中菲行 (5609)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.5
漲跌
▲1.0
漲幅
+1.13%
成交量
416張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	88.80	2.1	88.86	88.50	-1.9	662	-0.28%
2024/06/11	1	92.40	0.2	94.35	91.50	0.8	653	0.13%
2024/06/06	2	93.40	0	0.00	94.40	2	662	0.30%
2024/06/05	2	100.75	1	101.00	101.00	1	629	0.16%
2024/06/03	0	0.00	0	99.00	99.30	0	592	0.00%
2024/05/31	2	99.45	0	0.00	98.70	2	587	0.34%
2024/05/28	0	0.00	1	101.50	100.00	-1	567	-0.18%
2024/05/27	1	99.90	0	0.00	100.00	1	558	0.18%
2024/05/23	1	98.10	0	0.00	97.40	1	542	0.18%
2024/05/21	0	0.00	1	97.40	97.90	-1	539	-0.19%
2024/05/14	4	97.38	0	0.00	96.40	4	534	0.75%
2024/05/13	3	102.67	1	103.50	101.00	2	516	0.39%
2024/05/10	1	98.40	0	0.00	99.90	1	476	0.21%
2024/05/08	0	0.00	0.2	96.10	96.10	-0.2	434	-0.04%
2024/05/07	0	0.00	1	95.90	96.00	-1	427	-0.23%
2024/05/06	0	94.90	0	0.00	95.20	0	426	0.00%
2024/05/02	0	94.60	0	0.00	94.40	0	424	0.00%
2024/04/30	0	0.00	0.2	93.30	93.70	-0.2	422	-0.05%
2024/04/22	0.2	92.43	0	0.00	91.50	0.2	432	0.04%
2024/04/19	0	0.00	1	90.30	95.20	-1	424	-0.24%
2024/04/18	0	91.60	0	0.00	91.60	0	411	0.00%
2024/04/17	0	0.00	0.2	91.50	91.70	-0.2	411	-0.05%
2024/04/15	1.5	90.93	0	0.00	90.80	1.5	418	0.35%
2024/04/11	0	91.45	0	0.00	91.40	0	422	0.00%
2024/04/10	0.1	91.52	0	0.00	91.50	0.1	430	0.03%
2024/04/09	0	0.00	1	92.10	92.20	-1	427	-0.23%
2024/04/08	0	89.50	0	0.00	90.30	0	418	0.00%
2024/04/02	0	89.20	0	89.40	89.90	0	420	0.00%
2024/04/01	0.1	89.72	0	0.00	89.60	0.1	420	0.03%
2024/03/29	0	89.80	0	0.00	90.10	0	421	0.01%
2024/03/28	0.1	90.29	1	90.40	90.20	-0.9	450	-0.21%
2024/03/27	0	0.00	1	90.50	90.70	-1	484	-0.21%
2024/03/26	1.1	89.03	0	0.00	88.50	1.1	492	0.22%
2024/03/22	0	89.97	0	0.00	90.20	0	504	0.01%
2024/03/20	0	89.70	0	0.00	89.60	0	530	0.00%
2024/03/18	0.3	89.32	0	0.00	89.40	0.3	544	0.05%
2024/03/15	0.1	89.92	0	0.00	90.00	0.1	547	0.01%
2024/03/14	0	89.40	3	90.00	91.00	-3	542	-0.55%
2024/03/12	1	88.70	2	89.35	89.10	-1	517	-0.19%
2024/03/11	0	0.00	2.1	87.70	88.20	-2.1	510	-0.41%
2024/03/08	0	0.00	0.1	86.80	86.80	-0.1	520	-0.01%
2024/03/06	0	86.30	1	86.10	86.50	-1	519	-0.19%
2024/03/04	0.1	83.74	0	0.00	83.90	0.1	507	0.01%
2024/03/01	0	84.20	0	0.00	84.30	0	502	0.00%
2024/02/27	1	84.40	0	0.00	83.90	1	499	0.20%
2024/02/21	0	0.00	0.3	84.70	84.20	-0.3	488	-0.06%
2024/02/20	0.3	83.10	0	0.00	83.10	0.3	484	0.06%
2024/02/16	1	83.20	0	0.00	83.00	1	481	0.21%
2024/02/05	0	86.00	0	0.00	85.30	0	472	0.00%
2024/02/02	0	0.00	1	87.20	86.60	-1	462	-0.22%
2024/02/01	0	87.50	1	87.70	87.50	-1	457	-0.21%
2024/01/30	0	0.00	2	87.20	87.50	-2	452	-0.44%
2024/01/25	1	87.70	0	0.00	87.50	1	440	0.23%
2024/01/24	0	0.00	1	88.30	88.10	-1	438	-0.23%
2024/01/16	0	0.00	1	86.50	86.10	-1	421	-0.24%
2024/01/09	0	0.00	1	84.60	83.80	-1	426	-0.23%
2024/01/08	0	86.60	0.2	86.00	86.90	-0.2	416	-0.04%
2024/01/02	0	84.50	0	0.00	84.20	0	394	0.00%
2023/12/26	0	0.00	2	83.80	83.50	-2	383	-0.52%
2023/12/25	3	83.17	0	0.00	83.00	3	381	0.79%
2023/12/22	1	88.10	1	90.50	88.40	0	352	0.00%
2023/12/21	0.1	86.70	0	0.00	86.90	0.1	319	0.04%
2023/12/19	1	85.90	0	0.00	85.90	1	303	0.33%
2023/12/18	0	0.00	1	86.50	86.10	-1	292	-0.34%
2023/12/13	0	0.00	1	83.40	83.30	-1	262	-0.38%
2023/12/06	0	81.30	0	0.00	80.70	0	245	0.01%
2023/12/05	1	81.30	1.1	82.98	81.30	-0.1	239	-0.02%
2023/12/04	1	81.60	10	81.07	81.40	-9	218	-4.11%
2023/12/01	0	79.70	9	79.50	79.60	-9	208	-4.31%
2023/11/30	0	0.00	1	79.30	79.00	-1	208	-0.48%
2023/11/28	0	0.00	0.3	79.60	79.50	-0.3	213	-0.16%
2023/11/27	5	78.90	0	0.00	78.80	5	213	2.34%
2023/11/22	0	0.00	2	79.50	79.50	-2	216	-0.93%
2023/11/21	0	0.00	0.2	79.90	79.80	-0.2	215	-0.07%
2023/11/17	0	0.00	5	80.26	80.40	-5	215	-2.32%
2023/11/10	0	0.00	1	79.10	79.20	-1	220	-0.45%
2023/11/09	1	79.20	0	0.00	79.20	1	221	0.45%
2023/11/08	9	79.51	1	79.80	79.60	8	221	3.61%
2023/11/06	0	79.90	1.3	80.34	80.20	-1.2	220	-0.56%
2023/11/01	0	79.40	0	0.00	79.40	0	222	0.00%
2023/10/26	1.7	79.29	0	0.00	79.00	1.7	230	0.74%
2023/10/18	0.1	76.40	0	0.00	75.80	0.1	214	0.05%
2023/10/06	0	79.70	0	0.00	79.80	0	213	0.00%
2023/09/26	0	0.00	0.1	79.95	79.70	-0.1	255	-0.04%
2023/09/15	0	0.00	1.1	80.12	80.80	-1.1	362	-0.29%
2023/09/13	0	0.00	1	78.20	78.90	-1	362	-0.28%
2023/09/06	0	77.80	0	0.00	77.50	0	383	0.00%
2023/09/01	0	0.00	4.1	76.97	77.20	-4.1	420	-0.96%
2023/08/28	0	0.00	0.1	75.00	75.20	-0.1	426	-0.02%
2023/08/21	0	0.00	0.3	75.50	75.60	-0.3	432	-0.06%
2023/08/18	0	0.00	1	76.20	76.40	-1	433	-0.23%
2023/08/10	0	0.00	0.6	74.22	74.00	-0.6	429	-0.14%
2023/08/09	0	0.00	0.5	74.80	74.60	-0.5	429	-0.12%
2023/08/08	0	0.00	0.1	76.20	75.70	-0.1	430	-0.02%
2023/08/07	0	75.50	0.2	75.63	76.20	-0.2	430	-0.04%
2023/08/04	2	75.00	0.1	75.00	75.80	1.9	427	0.44%
2023/08/02	2	75.05	2.8	75.78	75.00	-0.8	431	-0.19%
2023/07/31	0	0.00	0.1	74.50	74.30	-0.1	429	-0.02%
2023/07/19	2	70.80	0	0.00	70.80	2	438	0.46%
2023/07/18	0.1	70.85	0	0.00	70.40	0.1	445	0.02%
2023/07/14	1	70.90	0	0.00	71.10	1	447	0.22%
2023/07/13	1.1	71.08	0	0.00	70.10	1.1	445	0.25%
2023/07/12	0.5	73.16	1	74.70	72.80	-0.5	440	-0.11%
2023/07/11	0.1	74.50	3	74.27	74.60	-2.9	437	-0.65%
2023/07/10	0.4	75.33	0	0.00	74.60	0.4	438	0.10%
2023/07/07	0.5	76.56	2	77.00	76.10	-1.5	435	-0.35%
2023/07/06	0.2	77.84	2	78.00	77.60	-1.8	432	-0.40%
2023/07/05	1.1	77.93	0	0.00	78.20	1.1	431	0.25%
2023/07/03	3	78.93	2	78.90	78.20	1	419	0.24%
2023/06/30	12	91.53	2	92.20	92.30	10	379	2.64%
2023/06/29	1	89.50	0	0.00	89.20	1	340	0.29%
2023/06/27	1	89.71	0	0.00	89.70	1	334	0.31%
2023/06/26	0	90.60	0	0.00	90.10	0	337	0.01%
2023/06/20	1	91.20	0	0.00	91.20	1	334	0.30%
2023/06/19	1.1	91.51	0	0.00	91.60	1.1	334	0.31%
2023/06/15	0	0.00	2	92.45	92.60	-2	337	-0.59%
2023/06/12	1	90.10	0	0.00	90.00	1	388	0.26%
2023/06/09	0	0.00	6	91.90	91.30	-6	384	-1.56%
2023/06/08	6	89.20	0	0.00	91.40	6	376	1.59%
2023/06/06	0	87.50	0	0.00	87.10	0	356	0.00%
2023/05/19	1	84.10	0	0.00	84.10	1	407	0.25%
2023/05/12	1	83.30	0	0.00	84.20	1	405	0.25%
2023/05/09	0.2	84.63	0	0.00	84.10	0.2	410	0.05%
2023/05/08	0	86.40	0	0.00	85.60	0	408	0.00%
2023/04/28	3	86.53	0	0.00	86.50	3	419	0.72%
2023/04/26	0	0.00	1	86.20	86.00	-1	421	-0.24%
2023/04/25	0	0.00	2	86.70	85.40	-2	415	-0.48%
2023/04/24	1	84.80	0	0.00	84.60	1	407	0.25%
2023/04/21	0.4	85.04	0	0.00	84.90	0.4	407	0.09%
2023/04/11	0	0.00	0	87.30	87.10	0	375	0.00%
2023/04/10	2	86.50	0	0.00	86.60	2	372	0.54%
2023/04/07	0.2	85.70	0	0.00	86.00	0.2	368	0.04%
2023/04/06	0	0.00	0	85.90	85.10	0	370	0.00%
2023/03/31	0	0.00	0.2	85.50	85.30	-0.2	368	-0.07%
2023/03/17	3	83.50	0	0.00	84.30	3	352	0.85%
2023/03/16	0	0.00	1	83.70	83.00	-1	329	-0.30%
2023/03/13	1	79.50	1	78.20	80.40	0	294	0.00%
2023/03/10	0	0.00	1	79.50	79.40	-1	293	-0.34%
2023/03/06	0	0.00	1	79.40	79.30	-1	285	-0.35%
2023/03/02	0	0.00	0	79.30	80.10	0	280	0.00%
2023/02/24	1	77.80	0	0.00	78.30	1	262	0.38%
2023/02/23	0	0.00	1	77.80	78.30	-1	257	-0.39%
2023/02/10	0	0.00	1	74.80	74.90	-1	269	-0.37%
2023/02/09	0	0.00	1.2	75.74	75.50	-1.2	271	-0.43%
2023/01/30	1	71.70	2	73.00	72.80	-1	288	-0.35%
2023/01/16	0	0.00	3	71.03	71.10	-3	288	-1.04%
2023/01/13	0	0.00	1	71.20	71.10	-1	290	-0.34%
2023/01/11	0	0.00	1	71.90	71.60	-1	302	-0.33%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2023/01/04	0	0.00	2	70.20	70.30	-2	343	-0.58%
2022/12/30	0	0.00	0	70.00	69.80	0	346	0.00%
2022/12/26	3	70.50	0	0.00	70.20	3	356	0.84%
2022/12/22	0	0.00	5.2	73.19	73.00	-5.2	354	-1.47%
2022/12/21	0	0.00	1	70.00	69.80	-1	350	-0.29%
2022/12/20	2	69.50	0	0.00	69.40	2	353	0.57%
2022/12/19	3	71.00	0	0.00	70.60	3	358	0.84%
2022/12/12	0	0.00	1	70.70	70.60	-1	353	-0.28%
2022/12/08	1	72.20	0	0.00	72.20	1	355	0.28%
2022/12/07	0	0.00	1	72.80	72.60	-1	357	-0.28%
2022/12/06	2	72.85	0	0.00	72.70	2	354	0.56%
2022/11/24	0	0.00	3	72.00	72.50	-3	374	-0.80%
2022/11/21	0	0.00	5	70.64	70.40	-5	374	-1.34%
2022/11/18	3	69.67	0	0.00	69.50	3	371	0.81%
2022/11/14	0	0.00	7	70.20	70.20	-7	372	-1.88%
2022/11/09	12	68.68	1	69.00	68.80	11	367	3.00%
2022/11/08	0	0.00	1	68.00	67.70	-1	368	-0.27%
2022/11/07	0	0.00	1	66.60	67.30	-1	368	-0.27%
2022/11/04	0	0.00	1	66.50	66.00	-1	380	-0.26%
2022/11/02	0	0.00	2	63.75	64.40	-2	464	-0.43%
2022/10/27	0	0.00	1	60.50	60.60	-1	457	-0.22%
2022/10/26	2	58.15	0	0.00	59.00	2	456	0.44%
2022/10/19	0	0.00	1	62.50	61.60	-1	442	-0.23%
2022/10/18	1	61.30	0	0.00	61.20	1	439	0.23%
2022/10/17	2	59.60	1	60.70	61.00	1	436	0.23%
2022/10/14	0	0.00	1	63.90	63.00	-1	430	-0.23%
2022/10/13	10	60.80	1	65.50	60.80	9	427	2.10%
2022/10/06	1	63.70	0	0.00	64.40	1	414	0.24%
2022/10/03	0	0.00	1	62.60	63.10	-1	424	-0.24%
2022/09/30	1	59.10	0	0.00	61.60	1	431	0.23%
2022/09/28	2	62.90	0	0.00	60.40	2	439	0.46%
2022/09/27	1	65.40	0	0.00	66.60	1	437	0.23%
2022/09/26	1	67.20	0	0.00	65.20	1	440	0.23%
2022/09/22	2	70.90	0	0.00	70.60	2	454	0.44%
2022/09/21	1	70.70	1	72.50	70.70	0	460	0.00%
2022/09/20	1	70.40	0	0.00	71.10	1	468	0.21%
2022/09/07	0	0.00	2	69.85	70.20	-2	660	-0.30%
2022/09/06	0	0.00	2	72.25	71.00	-2	697	-0.29%
2022/09/05	2	71.70	2	71.50	71.90	0	719	0.00%
2022/08/16	1	82.10	2	81.65	82.00	-1	820	-0.12%
2022/08/12	0	0.00	1	83.50	84.00	-1	837	-0.12%
2022/08/11	5	84.52	1	83.70	84.00	4	843	0.47%
2022/08/10	2	85.10	0	0.00	84.10	2	830	0.24%
2022/08/09	2	74.55	3	77.13	82.00	-1	771	-0.13%
2022/08/04	1	71.60	0	0.00	71.80	1	848	0.12%
2022/08/02	0	0.00	1	72.50	72.40	-1	901	-0.11%
2022/07/29	0	0.00	2	74.65	74.50	-2	918	-0.22%
2022/07/21	0	0.00	2	74.15	73.80	-2	960	-0.21%
2022/07/14	1	70.20	0	0.00	70.00	1	1,037	0.10%
2022/07/13	1	69.20	0	0.00	69.20	1	1,085	0.09%
2022/07/12	1	68.10	2	68.75	68.70	-1	1,183	-0.08%
2022/07/11	1	70.10	1	70.70	70.40	0	1,207	0.00%
2022/07/08	0	0.00	1	71.90	72.00	-1	1,253	-0.08%
2022/07/07	0	0.00	2	68.90	69.70	-2	1,266	-0.16%
2022/07/06	0	0.00	1	68.30	68.00	-1	1,273	-0.08%
2022/07/05	1	67.90	0	0.00	68.60	1	1,277	0.08%
2022/07/01	1	67.60	1	69.30	67.50	0	1,288	0.00%
2022/06/30	3	70.83	2	70.95	70.10	1	1,288	0.08%
2022/06/29	2	72.50	2	71.90	71.90	0	1,285	0.00%
2022/06/28	1	74.10	0	0.00	74.30	1	1,279	0.08%
2022/06/27	0	0.00	4	74.80	76.10	-4	1,278	-0.31%
2022/06/24	2	71.60	5	72.34	71.40	-3	1,260	-0.24%
2022/06/23	4	70.95	3	71.20	69.90	1	1,248	0.08%
2022/06/22	6	73.07	4	73.65	72.20	2	1,241	0.16%
2022/06/21	5	76.94	1	77.80	76.70	4	1,219	0.33%
2022/06/20	5	79.36	4	79.08	76.60	1	1,214	0.08%
2022/06/16	6	88.97	10	89.94	86.50	-4	1,191	-0.34%
2022/06/15	13	101.81	0	0.00	101.00	13	1,197	1.09%
2022/06/14	3	103.67	0	0.00	103.50	3	1,180	0.25%
2022/06/13	0	0.00	6	104.50	103.00	-6	1,169	-0.51%
2022/06/10	1	106.50	1	106.00	106.50	0	1,159	0.00%
2022/06/09	0	0.00	4	109.25	108.50	-4	1,150	-0.35%
2022/06/06	2	109.75	0	0.00	110.00	2	1,171	0.17%
2022/06/02	2	109.25	0	0.00	109.00	2	1,206	0.17%
2022/06/01	3	109.00	0	0.00	109.50	3	1,252	0.24%
2022/05/31	0	0.00	1	107.50	108.00	-1	1,349	-0.07%
2022/05/24	1	108.50	0	0.00	107.50	1	1,457	0.07%
2022/05/20	1	105.50	0	105.50	106.00	1	1,454	0.07%
2022/05/19	0	0.00	2	103.75	105.50	-2	1,468	-0.14%
2022/05/17	3	107.17	0	0.00	105.50	3	1,475	0.20%
2022/05/16	1	111.50	2	108.50	107.50	-1	1,465	-0.07%
2022/05/13	2	110.25	0	0.00	111.00	2	1,443	0.14%
2022/05/12	1	113.50	4	112.38	108.50	-3	1,440	-0.21%
2022/05/11	0.2	110.00	5	110.10	110.50	-4.8	1,392	-0.35%
2022/05/09	0	0.00	3	106.83	106.00	-3	1,357	-0.22%
2022/05/06	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/04/29	7	102.79	0	103.50	104.00	7	1,413	0.50%
2022/04/27	1	100.50	0	0.00	101.50	1	1,445	0.07%
2022/04/26	3	104.50	0	0.00	104.00	3	1,437	0.21%
2022/04/25	1	105.00	7	105.64	104.00	-6	1,442	-0.42%
2022/04/22	0	0.00	2	107.50	109.00	-2	1,426	-0.14%
2022/04/21	2	108.75	1	108.00	108.00	1	1,433	0.07%
2022/04/20	1	110.00	1	109.00	109.00	0	1,445	0.00%
2022/04/18	1	110.00	5	112.50	108.50	-4	1,536	-0.26%
2022/04/15	9	108.94	5	110.00	109.50	4	1,561	0.26%
2022/04/14	3	108.50	10	110.20	108.00	-7	1,582	-0.44%
2022/04/13	0	0.00	6	106.25	107.50	-6	1,549	-0.39%
2022/04/12	1	103.50	0	0.00	106.00	1	1,533	0.07%
2022/04/08	0	0.00	1	106.50	105.50	-1	1,534	-0.07%
2022/04/07	4	106.63	1	106.00	104.50	3	1,536	0.20%
2022/04/06	2	105.00	2	107.00	107.50	0	1,533	0.00%
2022/04/01	0	0.00	4	103.50	105.50	-4	1,537	-0.26%
2022/03/31	4	105.50	4	105.25	105.00	0	1,541	0.00%
2022/03/30	6	106.00	0	0.00	106.00	6	1,547	0.39%
2022/03/29	2	105.50	0	0.00	104.50	2	1,548	0.13%
2022/03/28	0	0.00	2	102.00	104.50	-2	1,552	-0.13%
2022/03/25	6	103.42	4	103.50	103.00	2	1,562	0.13%
2022/03/22	0	0.00	2	105.00	105.50	-2	1,605	-0.12%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	1	105.50	2	106.00	107.00	-1	1,656	-0.06%
2022/03/17	6	103.67	0	0.00	104.50	6	1,642	0.37%
2022/03/16	5	103.70	7	101.79	101.00	-2	1,724	-0.12%
2022/03/15	0	0.00	5	102.60	101.50	-5	1,739	-0.29%
2022/03/10	0	0.00	2.2	104.45	103.50	-2.2	1,892	-0.12%
2022/03/09	6	99.77	22	100.50	101.50	-16	1,889	-0.85%
2022/03/08	11.2	99.60	6	99.02	98.30	5.2	1,925	0.27%
2022/03/07	5	104.60	11	104.73	101.00	-6	1,897	-0.32%
2022/03/04	26	108.94	5	108.80	108.50	21	1,872	1.12%
2022/03/03	2	108.25	11	108.23	108.00	-9	1,803	-0.50%
2022/03/02	0	0.00	2	102.50	103.00	-2	1,753	-0.11%
2022/03/01	2	102.50	0	0.00	103.00	2	1,774	0.11%
2022/02/25	10	100.95	6	100.25	100.50	4	1,801	0.22%
2022/02/24	9	101.12	12	100.96	99.70	-3	1,820	-0.16%
2022/02/23	4	101.63	0	0.00	102.50	4	1,856	0.22%
2022/02/22	4.1	101.50	8	100.46	100.50	-3.9	1,930	-0.20%
2022/02/21	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/02/18	3	102.83	3	100.33	102.50	0	2,194	0.00%
2022/02/17	0	0.00	0	102.00	102.00	0	2,401	0.00%
2022/02/16	0	0.00	1	101.50	102.00	-1	2,477	-0.04%
2022/02/15	2	101.25	0	0.00	100.50	2	2,652	0.08%
2022/02/14	0.3	101.00	2	101.50	99.70	-1.7	2,675	-0.06%
2022/02/10	4.1	102.48	2	101.00	103.00	2.1	2,739	0.08%
2022/02/09	5	102.00	0	0.00	102.00	5	2,797	0.18%
2022/02/08	2	103.25	1	102.00	101.50	1	2,812	0.04%
2022/02/07	2	100.70	0	0.00	102.00	2	2,830	0.07%
2022/01/26	5	97.06	2	97.30	96.20	3	2,896	0.10%
2022/01/25	0	0.00	5	95.74	95.00	-5	2,930	-0.17%
2022/01/24	5	97.40	4	95.95	97.50	1	2,933	0.03%
2022/01/21	2	98.55	8	99.55	98.50	-6	2,942	-0.20%
2022/01/20	3	102.33	0	0.00	102.00	3	2,920	0.10%
2022/01/19	1	102.00	3	102.17	102.00	-2	2,919	-0.07%
2022/01/18	1	103.50	1	103.00	103.50	0	2,918	0.00%
2022/01/14	8	103.75	3	102.83	104.00	5	2,934	0.17%
2022/01/13	4	105.00	7	104.64	104.00	-3	2,927	-0.10%
2022/01/12	1.5	107.67	0	0.00	107.00	1.5	2,905	0.05%
2022/01/11	2	108.75	5.3	111.01	110.50	-3.3	2,843	-0.12%
2022/01/10	3	111.50	2	111.00	109.00	1	2,791	0.04%
2022/01/07	1	108.00	1	107.50	107.50	0	2,708	0.00%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/29	0	0.00	0.1	106.00	105.50	-0.1	2,747	0.00%
2021/12/28	0	0.00	1	107.50	105.50	-1	2,759	-0.04%
2021/12/24	1	105.50	0	0.00	105.50	1	2,803	0.04%
2021/12/20	1	105.00	0	0.00	106.00	1	2,837	0.04%
2021/12/17	0	0.00	2	108.00	105.00	-2	2,840	-0.07%
2021/12/16	1	108.50	0	0.00	107.00	1	2,817	0.04%
2021/12/14	1	102.50	0	0.00	104.50	1	2,821	0.04%
2021/12/10	1	109.00	3	109.00	108.00	-2	2,761	-0.07%
2021/12/07	1.3	107.88	0	0.00	107.50	1.3	2,593	0.05%
2021/12/06	0	0.00	6	104.58	104.50	-6	2,554	-0.23%
2021/12/03	2	102.25	3.2	103.18	102.50	-1.2	2,557	-0.04%
2021/12/02	4	103.63	0	0.00	103.00	4	2,597	0.15%
2021/12/01	0	0.00	0.1	100.00	101.00	-0.1	2,562	0.00%
2021/11/29	6	98.98	0	0.00	98.50	6	2,600	0.23%
2021/11/26	0	0.00	5	99.68	98.80	-5	2,601	-0.19%
2021/11/25	1	103.50	1.3	103.27	102.00	-0.3	2,617	-0.01%
2021/11/24	3	103.17	2	104.25	103.00	1	2,602	0.04%
2021/11/23	2	104.00	0	0.00	102.00	2	2,614	0.08%
2021/11/22	1	107.00	1	106.00	104.50	0	2,639	0.00%
2021/11/19	3	108.17	1	105.50	107.00	2	2,648	0.08%
2021/11/18	2.3	110.11	4	110.00	108.50	-1.8	2,627	-0.07%
2021/11/17	2.1	103.00	1	103.00	103.50	1.1	2,627	0.04%
2021/11/16	2	107.25	1	106.50	107.50	1	2,552	0.04%
2021/11/15	1	100.50	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0.1	97.40	11	101.41	99.50	-10.9	2,406	-0.45%
2021/11/11	0.9	94.09	0	0.00	92.40	0.9	2,271	0.04%
2021/11/10	11	95.24	2	95.95	94.80	9	2,335	0.39%
2021/11/08	1	96.20	0	0.00	97.40	1	2,466	0.04%
2021/11/05	0	0.00	0	92.00	93.40	0	2,497	0.00%
2021/11/04	1	94.00	0	0.00	90.60	1	2,726	0.04%
2021/11/03	10	92.92	9	92.80	92.80	1	2,994	0.03%
2021/11/02	4	90.18	4.3	88.82	90.30	-0.3	2,959	-0.01%
2021/11/01	0	0.00	1.1	87.70	87.70	-1.1	2,987	-0.04%
2021/10/29	1	85.31	0	0.00	86.10	1	2,989	0.03%
2021/10/28	0	85.20	0	0.00	85.30	0	2,978	0.00%
2021/10/27	0	0.00	0.1	84.60	84.60	-0.1	3,012	0.00%
2021/10/26	1	86.69	0	0.00	86.00	1	3,067	0.03%
2021/10/25	0	86.94	1	85.40	87.00	-1	3,122	-0.03%
2021/10/22	2	85.60	0	0.00	84.70	2	3,150	0.06%
2021/10/21	1	88.30	0	0.00	86.80	1	3,183	0.03%
2021/10/18	4	85.00	4.2	85.19	85.00	-0.2	3,329	0.00%
2021/10/15	0	0.00	1	86.90	87.00	-1	3,366	-0.03%
2021/10/14	2	89.60	1	88.50	88.00	1	3,382	0.03%
2021/10/13	1	86.00	1	87.00	86.80	0	3,402	0.00%
2021/10/12	5	85.90	11	87.53	86.40	-6	3,512	-0.17%
2021/10/08	1	88.60	0	0.00	88.80	1	3,796	0.03%
2021/10/07	7	90.44	4	92.50	90.00	3	3,916	0.08%
2021/10/06	2	87.60	4	87.55	87.30	-2	4,019	-0.05%
2021/10/05	6	87.18	0	0.00	88.80	6	4,135	0.15%
2021/10/04	0	0.00	1	87.40	87.20	-1	4,193	-0.02%
2021/10/01	1	92.20	8	95.93	91.60	-7	4,247	-0.16%
2021/09/30	5	96.06	1	96.80	98.80	4	4,388	0.09%
2021/09/29	3	96.73	2	96.10	95.70	1	4,534	0.02%
2021/09/28	0	0.00	7	99.91	100.00	-7	4,670	-0.15%
2021/09/27	2	102.00	5	103.50	101.00	-3	4,836	-0.06%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/23	2	101.75	0	0.00	101.50	2	5,490	0.04%
2021/09/22	1	101.50	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	105.00	0	0.00	104.00	1	6,225	0.02%
2021/09/16	3	103.67	2	105.00	103.50	1	6,611	0.02%
2021/09/15	0	0.00	4	102.00	105.50	-4	7,352	-0.05%
2021/09/14	2	104.75	0	0.00	103.00	2	7,792	0.03%
2021/09/13	4	106.50	2	107.50	105.50	2	8,738	0.02%
2021/09/10	1	105.50	0	0.00	106.50	1	9,533	0.01%
2021/09/09	1	105.50	1	106.00	105.50	0	10,337	0.00%
2021/09/08	1	104.50	1.3	105.15	108.00	-0.3	10,557	0.00%
2021/09/07	5.3	105.21	0	0.00	104.00	5.3	10,745	0.05%
2021/09/02	0	0.00	2	106.75	107.50	-2	11,858	-0.02%
2021/09/01	2	105.75	1.3	106.20	106.50	0.8	12,244	0.01%
2021/08/31	4.3	109.41	3	111.33	109.50	1.3	12,513	0.01%
2021/08/27	2	111.25	1	111.00	107.50	1	13,400	0.01%
2021/08/26	3	117.83	1	119.50	120.50	2	13,503	0.01%
2021/08/25	2	115.25	3	117.00	119.50	-1	13,795	-0.01%
2021/08/24	1	119.00	5	120.80	115.00	-4	13,900	-0.03%
2021/08/23	13	119.42	13	119.46	117.00	0	13,976	0.00%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	3.6	110.39	3	110.83	109.50	0.6	13,888	0.00%
2021/08/18	5	108.80	3	109.16	111.00	2	13,840	0.01%
2021/08/17	3	106.33	1.2	104.70	103.00	1.9	13,772	0.01%
2021/08/16	2.2	105.20	0	0.00	105.50	2.2	13,751	0.02%
2021/08/13	3	116.17	8.2	116.10	112.50	-5.2	13,679	-0.04%
2021/08/12	4	112.63	1	112.00	114.50	3	13,543	0.02%
2021/08/11	10.1	109.72	12	107.96	109.50	-1.9	13,496	-0.01%
2021/08/10	15.1	115.83	13	114.62	110.50	2.1	13,429	0.02%
2021/08/09	13	113.23	19	116.42	118.00	-6	13,206	-0.05%
2021/08/06	3	107.67	5	107.50	107.50	-2	12,922	-0.02%
2021/08/05	8	106.63	6	105.42	103.50	2	12,891	0.02%
2021/08/04	0	0.00	2	106.50	108.00	-2	12,892	-0.02%
2021/08/03	2	104.75	2	105.25	104.00	0	12,920	0.00%
2021/08/02	4	103.63	1	105.50	105.00	3	12,949	0.02%
2021/07/30	4	104.38	2	106.00	101.50	2	12,926	0.02%
2021/07/29	5	107.70	2	109.75	109.50	3	12,884	0.02%
2021/07/28	1	107.00	0	0.00	101.50	1	12,840	0.01%
2021/07/27	2	104.75	3	111.00	104.00	-1	12,855	-0.01%
2021/07/26	2	112.00	6	111.75	112.50	-4	12,864	-0.03%
2021/07/23	5	109.90	0	0.00	109.00	5	12,840	0.04%
2021/07/22	2	106.00	4	105.00	109.50	-2	12,805	-0.02%
2021/07/21	3	113.00	2	109.50	105.50	1	12,763	0.01%
2021/07/20	3	109.33	6	111.33	111.00	-3	12,747	-0.02%
2021/07/19	1	113.50	3	114.33	115.00	-2	12,746	-0.02%
2021/07/16	5	115.70	3	115.50	112.50	2	12,872	0.02%
2021/07/15	48	117.97	45	118.31	118.00	3	12,841	0.02%
2021/07/14	5	109.80	9	109.61	112.00	-4	12,565	-0.03%
2021/07/13	3	113.52	3	118.33	111.00	0	12,477	0.00%
2021/07/12	5	118.50	6	119.83	123.00	-1	12,377	-0.01%
2021/07/09	4	120.38	4	121.00	115.00	0	12,268	0.00%
2021/07/08	14	119.61	16	120.81	122.50	-2	12,227	-0.02%
2021/07/07	5	122.00	3	123.50	121.50	2	12,159	0.02%
2021/07/06	12	124.58	9	126.50	120.00	3	12,017	0.02%
2021/07/05	3.7	121.79	2	123.25	124.50	1.7	11,887	0.01%
2021/07/02	6	130.48	15.1	127.23	128.00	-9	11,742	-0.08%
2021/07/01	24	136.96	26	135.15	131.00	-2	11,599	-0.02%
2021/06/30	14	134.61	13	134.08	134.00	1	11,281	0.01%
2021/06/29	3	131.67	5	135.70	130.50	-2	11,026	-0.02%
2021/06/28	63	139.67	70	139.26	137.50	-7	10,780	-0.06%
2021/06/25	41	136.27	33	136.99	134.00	8	10,339	0.08%
2021/06/24	70	136.83	54	136.48	134.50	16	9,950	0.16%
2021/06/23	51.3	133.63	60.2	132.18	132.00	-8.9	9,231	-0.10%
2021/06/22	95.5	151.64	109.3	153.09	138.50	-13.8	8,802	-0.16%	大賣/
2021/06/21	54.1	154.34	66	154.68	149.50	-11.9	7,861	-0.15%
2021/06/18	24	141.54	29.1	142.77	145.50	-5.1	7,103	-0.07%
2021/06/17	10	125.95	18	129.25	132.50	-8	6,372	-0.13%
2021/06/16	13.1	125.96	9	125.67	120.50	4.1	6,173	0.07%
2021/06/15	16.2	129.60	13	130.54	126.50	3.2	6,121	0.05%
2021/06/11	26	133.60	21.4	135.29	131.00	4.7	5,913	0.08%
2021/06/10	18.3	121.21	33.4	122.44	130.50	-15.2	5,356	-0.28%
2021/06/09	38.5	123.72	16	124.31	119.00	22.5	4,980	0.45%
2021/06/08	3	118.33	15	116.33	119.50	-12	4,582	-0.26%
2021/06/07	93	112.68	90.1	115.94	109.00	3	4,317	0.07%
2021/06/04	29	117.97	20	118.48	120.00	9	3,895	0.23%
2021/06/03	6	107.42	7	109.50	109.50	-1	3,408	-0.03%
2021/06/02	8	94.31	5	94.75	99.80	3	3,268	0.09%
2021/06/01	10	86.26	15	85.76	90.80	-5	2,937	-0.17%
2021/05/28	2	80.05	1	78.10	80.20	1	2,668	0.04%
2021/05/27	2	77.20	2	77.30	78.10	0	2,705	0.00%
2021/05/26	0	0.00	10	74.80	74.90	-10	2,659	-0.38%
2021/05/25	0	0.00	0	73.80	73.60	0	2,644	0.00%
2021/05/24	1	74.20	0	0.00	74.00	1	2,634	0.04%
2021/05/21	2	73.95	0	0.00	74.00	2	2,621	0.08%
2021/05/19	0.3	72.90	0	0.00	72.80	0.3	2,616	0.01%
2021/05/14	5.2	72.65	3	70.53	71.00	2.2	2,564	0.09%
2021/05/13	1	70.60	12	69.09	71.90	-11	2,543	-0.43%
2021/05/12	2	71.00	4	72.80	71.20	-2	2,518	-0.08%
2021/05/11	1	77.50	5	78.86	77.60	-4	2,458	-0.16%
2021/05/07	13	78.95	0	0.00	79.70	13	2,377	0.55%
2021/05/06	0	0.00	2	78.20	78.60	-2	2,369	-0.08%
2021/05/03	4	82.20	0	0.00	80.60	4	2,298	0.17%
2021/04/27	1.3	80.36	0	0.00	80.60	1.3	2,242	0.06%
2021/04/26	0	0.00	10	82.10	81.80	-10	2,211	-0.45%
2021/04/23	0.2	79.30	0	0.00	78.80	0.2	2,175	0.01%
2021/04/22	5	84.40	8	83.60	80.00	-3	2,152	-0.14%
2021/04/21	12	82.40	0	0.00	83.00	12	1,974	0.61%
2021/04/20	0.2	80.10	0	0.00	80.00	0.2	1,881	0.01%
2021/04/15	6	77.80	0	0.00	77.70	6	1,840	0.33%
2021/04/14	0	0.00	3	78.43	78.10	-3	1,852	-0.16%
2021/04/12	0	0.00	1	80.00	79.00	-1	1,920	-0.05%
2021/04/09	10	79.50	2	78.50	79.00	8	1,911	0.42%
2021/04/08	0	0.00	4	80.13	79.90	-4	1,908	-0.21%
2021/04/06	0	0.00	18	79.58	79.70	-18	1,922	-0.94%
2021/03/31	10	80.10	0	0.00	82.30	10	2,007	0.50%
2021/03/30	2	80.10	1	79.60	80.10	1	1,972	0.05%
2021/03/29	0	0.00	3	79.30	80.50	-3	1,964	-0.15%
2021/03/25	1.2	78.12	1	77.50	78.10	0.2	2,024	0.01%
2021/03/23	0.2	77.00	0	0.00	77.20	0.2	2,025	0.01%
2021/03/22	3	79.80	3	78.30	78.50	0	1,988	0.00%
2021/03/19	1	76.30	1	76.10	76.10	0	1,970	0.00%
2021/03/18	17	78.30	4	76.68	76.10	13	2,036	0.64%
2021/03/16	3	69.20	1	69.00	69.20	2	1,879	0.11%
2021/03/15	0	0.00	2	68.70	68.80	-2	1,880	-0.11%
2021/03/12	2	67.50	1.1	67.82	68.10	0.9	1,951	0.05%
2021/03/11	0	0.00	2	67.80	68.00	-2	1,954	-0.10%
2021/03/10	5	66.74	3	67.90	67.10	2	1,956	0.10%
2021/03/04	3	65.63	0	0.00	66.10	3	1,961	0.15%
2021/03/03	4	64.00	5	65.24	65.50	-1	1,955	-0.05%
2021/03/02	7	65.66	10	66.58	65.10	-3	1,941	-0.15%
2021/02/26	3	64.70	0	0.00	64.60	3	1,856	0.16%
2021/02/25	2	63.40	0	0.00	63.60	2	1,846	0.11%
2021/02/23	0	0.00	2	63.50	63.70	-2	1,857	-0.11%
2021/02/19	0	0.00	2	63.00	63.00	-2	1,866	-0.11%
2021/02/18	0	0.00	1	63.10	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	1	61.70	62.90	-1	1,898	-0.05%
2021/02/05	0	0.00	3	60.70	60.50	-3	1,894	-0.16%
2021/01/21	1	57.00	0	0.00	56.00	1	2,377	0.04%
2021/01/14	7	61.29	1	60.80	61.00	6	2,711	0.22%
2021/01/13	2	60.50	0	0.00	60.30	2	2,739	0.07%
2021/01/12	1	61.20	0	0.00	60.50	1	2,756	0.04%
2021/01/11	1	62.50	0	0.00	62.40	1	2,754	0.04%
2021/01/08	0	0.00	1	62.90	62.00	-1	2,789	-0.04%
2021/01/06	0	0.00	1	63.80	62.50	-1	3,084	-0.03%
2021/01/05	3	65.00	2	65.05	65.00	1	3,071	0.03%
2021/01/04	0	0.00	13	66.82	66.50	-13	3,037	-0.43%
2020/12/28	10	70.70	10	69.50	68.80	0	3,020	0.00%
2020/12/25	4	66.80	1	66.80	67.20	3	2,887	0.10%
2020/12/24	1	65.90	0	0.00	65.90	1	2,883	0.03%
2020/12/22	3	68.00	2	65.95	66.00	1	2,947	0.03%
2020/12/21	8	68.75	0	0.00	68.30	8	2,930	0.27%
2020/12/17	0	0.00	1	66.80	66.50	-1	2,911	-0.03%
2020/12/15	3	70.10	0	0.00	68.00	3	2,971	0.10%
2020/12/14	0	0.00	2	70.40	70.50	-2	2,947	-0.07%
2020/12/11	1	68.00	1	67.70	67.40	0	2,881	0.00%
2020/12/09	1	67.90	2	68.15	67.40	-1	3,064	-0.03%
2020/12/08	1	69.20	13	68.87	67.80	-12	3,131	-0.38%
2020/12/07	0	0.00	2	66.30	66.70	-2	3,074	-0.07%
2020/12/04	1	67.30	1	66.80	66.80	0	3,128	0.00%
2020/12/03	10	66.70	0	0.00	66.30	10	3,205	0.31%
2020/12/02	0	0.00	2	64.30	64.70	-2	3,251	-0.06%
2020/11/25	0	0.00	1	65.90	64.90	-1	4,113	-0.02%
2020/11/19	0	0.00	1	65.80	65.30	-1	4,549	-0.02%
2020/11/18	1	65.00	0	0.00	65.80	1	4,577	0.02%
2020/11/12	1	65.80	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.70	0	0.00	67.10	2	4,871	0.04%
2020/11/10	8	69.45	1	67.60	66.50	7	5,047	0.14%
2020/11/09	5	69.98	1	70.50	70.50	4	5,062	0.08%
2020/11/06	1	68.90	6	69.38	69.50	-5	5,089	-0.10%
2020/11/04	0	0.00	21	66.56	67.90	-21	5,419	-0.39%
2020/10/28	1	66.90	1	66.60	66.90	0	5,496	0.00%
2020/10/26	12	67.88	15	66.87	64.00	-3	5,330	-0.06%
2020/10/23	2	64.60	2	64.30	64.80	0	5,181	0.00%
2020/10/22	0	0.00	1	64.30	63.90	-1	5,137	-0.02%
2020/10/21	3	63.87	3	63.67	63.40	0	5,123	0.00%
2020/10/20	0	0.00	7	63.60	63.50	-7	5,097	-0.14%
2020/10/19	1	62.60	1	63.70	63.10	0	5,072	0.00%
2020/10/16	2	62.55	6	63.03	62.80	-4	5,066	-0.08%
2020/10/15	22	63.60	17	63.26	62.80	5	5,088	0.10%
2020/10/14	2	60.00	17	61.37	63.50	-15	4,895	-0.31%
2020/10/12	3	57.67	0	0.00	57.40	3	4,713	0.06%
2020/10/07	6	58.90	6	59.90	59.00	0	4,699	0.00%
2020/09/30	3	57.87	0	0.00	59.80	3	4,709	0.06%
2020/09/25	3	55.57	1	54.50	55.50	2	4,768	0.04%
2020/09/24	0	0.00	3	57.50	57.00	-3	4,752	-0.06%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	59.90	0	0.00	60.20	1	4,728	0.02%
2020/09/18	2	60.00	0	0.00	59.70	2	4,711	0.04%
2020/09/17	3	60.60	0	0.00	60.60	3	4,697	0.06%
2020/09/16	7	62.21	0	0.00	62.20	7	4,677	0.15%
2020/09/15	1	63.00	0	0.00	63.30	1	4,679	0.02%
2020/09/14	8	61.58	5	63.90	63.90	3	4,651	0.06%
2020/09/11	5	61.38	0	0.00	60.00	5	4,532	0.11%
2020/09/10	4	64.48	0	0.00	64.50	4	4,506	0.09%
2020/09/09	9	65.64	10	66.28	65.40	-1	4,615	-0.02%
2020/09/08	6	65.73	5	65.50	64.30	1	4,663	0.02%
2020/09/07	8	69.05	3	70.10	68.00	5	4,575	0.11%
2020/09/04	4	68.93	2	68.05	70.00	2	4,521	0.04%
2020/09/03	4	71.15	8	70.71	69.70	-4	4,485	-0.09%
2020/09/02	20	70.56	19.2	70.90	70.70	0.8	4,414	0.02%
2020/09/01	7	69.97	2	68.70	67.30	5	4,265	0.12%
2020/08/31	5	66.06	10	67.32	68.00	-5	3,908	-0.13%
2020/08/28	0	0.00	2	61.00	61.90	-2	3,802	-0.05%
2020/08/27	0	0.00	1	56.50	57.30	-1	3,512	-0.03%
2020/08/26	1	56.50	1	56.40	56.90	0	3,509	0.00%
2020/08/25	2	56.45	4	55.88	55.50	-2	3,483	-0.06%
2020/08/24	2	55.45	0	0.00	55.40	2	3,421	0.06%
2020/08/21	1	57.20	5	56.96	56.00	-4	3,399	-0.12%
2020/08/20	0	0.00	20	53.33	55.30	-20	3,339	-0.60%
2020/08/19	2	57.90	1	57.60	56.60	1	3,245	0.03%
2020/08/18	4	58.20	4	57.85	58.50	0	3,185	0.00%
2020/08/17	0	0.00	2	56.60	57.00	-2	3,121	-0.06%
2020/08/14	16	54.06	23	55.18	55.80	-7	3,080	-0.23%
2020/08/13	10	55.70	17	56.96	57.00	-7	2,866	-0.24%
2020/08/12	16	54.36	0	0.00	55.20	16	2,776	0.58%
2020/08/11	3	52.03	5	52.20	52.10	-2	2,700	-0.07%
2020/08/10	12	46.00	16	50.32	50.60	-4	2,448	-0.16%
2020/08/07	2	46.00	2	44.90	46.00	0	2,291	0.00%
2020/08/06	2	43.90	2	44.15	44.85	0	2,268	0.00%
2020/08/05	15	42.00	0	0.00	43.25	15	2,197	0.68%
2020/08/04	0	0.00	1	39.80	39.80	-1	2,184	-0.05%
2020/07/31	1	39.00	0	0.00	39.00	1	2,215	0.05%
2020/07/30	0	0.00	2	39.10	39.10	-2	2,210	-0.09%
2020/07/29	1	37.50	0	0.00	38.65	1	2,204	0.05%
2020/07/28	1	37.60	0	0.00	37.50	1	2,197	0.05%
2020/07/27	0	0.00	1	38.30	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	1	38.60	38.70	-1	2,185	-0.05%
2020/07/23	5	38.75	0	0.00	38.80	5	2,175	0.23%
2020/07/21	0	0.00	3	38.50	39.25	-3	2,149	-0.14%
2020/07/15	2	35.55	0	0.00	35.60	2	2,076	0.10%
2020/07/14	1	37.00	0	0.00	36.20	1	2,067	0.05%
2020/07/13	0	0.00	5	36.75	36.70	-5	2,061	-0.24%
2020/07/10	3	36.80	12	36.19	35.90	-9	2,043	-0.44%
2020/07/09	1	38.40	0	0.00	38.10	1	1,997	0.05%
2020/07/08	0	0.00	2	38.33	38.40	-2	1,979	-0.10%
2020/07/07	1	40.50	0	0.00	39.60	1	1,928	0.05%
2020/07/06	1	41.05	4	41.43	41.30	-3	1,886	-0.16%
2020/07/03	2	41.35	7	41.24	41.35	-5	1,855	-0.27%
2020/07/02	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	11	39.72	39.45	-11	1,780	-0.62%
2020/06/30	11	39.71	7	39.93	39.40	4	1,769	0.23%
2020/06/29	8	39.98	6	39.84	39.95	2	1,751	0.11%
2020/06/24	4	39.45	8.1	38.96	39.45	-4.1	1,699	-0.24%
2020/06/23	2	37.95	0	0.00	37.90	2	1,670	0.12%
2020/06/19	3	39.67	0	0.00	38.70	3	1,626	0.18%
2020/06/18	0	0.00	1	39.50	39.65	-1	1,595	-0.06%
2020/06/17	5	38.90	2.6	39.53	40.00	2.4	1,566	0.15%
2020/06/16	6	37.93	0	0.00	37.80	6	1,499	0.40%
2020/06/15	2	37.25	2.7	37.16	37.25	-0.7	1,377	-0.05%
2020/06/12	2	32.58	0	0.00	33.90	2	1,261	0.16%
2020/06/11	5	33.51	4	33.00	32.85	1	1,244	0.08%
2020/06/10	4	34.78	5.3	34.94	34.40	-1.3	1,212	-0.11%
2020/06/09	2	34.60	8	34.66	34.50	-6	1,170	-0.51%
2020/06/08	7	35.20	1	34.25	35.20	6	1,136	0.53%
2020/06/04	1	32.00	0	0.00	32.10	1	1,058	0.09%
2020/06/02	2	31.53	0	0.00	31.50	2	1,038	0.19%
2020/06/01	1	31.25	1	31.45	31.50	0	996	0.00%
2020/05/29	2	30.70	1	30.65	31.00	1	977	0.10%
2020/05/26	0	0.00	2	29.75	29.65	-2	935	-0.21%
2020/05/22	1	29.25	0	0.00	29.20	1	911	0.11%
2020/05/21	5	29.44	0	0.00	30.10	5	893	0.56%
2020/05/18	1	29.10	0	0.00	29.00	1	844	0.12%
2020/05/14	2	29.60	0	0.00	28.90	2	788	0.25%
2020/05/12	0	0.00	2	28.65	28.75	-2	739	-0.27%
2020/05/05	4	24.95	0	0.00	25.05	4	610	0.66%
2020/04/30	2	25.00	0	0.00	24.95	2	609	0.33%
2020/04/27	5	24.10	0	0.00	24.15	5	660	0.76%
2020/04/24	0	0.00	1	23.85	23.75	-1	663	-0.15%
2020/04/21	5	23.94	0	0.00	23.55	5	682	0.73%
2020/04/09	1	23.45	0	0.00	23.45	1	692	0.14%
2019/12/27	0	0.00	22	27.35	27.45	-22	515	-4.27%
2019/12/24	0	0.00	2	27.53	27.45	-2	491	-0.41%
2019/12/23	23	27.17	0	0.00	28.00	23	476	4.82%
2019/11/14	0	0.00	21	25.70	25.75	-21	489	-4.29%
2019/11/12	22	25.81	1	25.85	25.80	21	496	4.23%
2019/11/04	1	25.10	0	0.00	25.20	1	508	0.20%
2019/10/15	0	0.00	0.7	23.80	23.80	-0.7	482	-0.15%
2019/09/12	0	0.00	2	25.10	25.05	-2	495	-0.40%
2019/09/10	0	0.00	2	25.10	24.80	-2	480	-0.42%
2019/08/16	0	0.00	3.4	23.31	23.35	-3.4	380	-0.90%
2019/08/13	0	0.00	4	23.20	23.10	-4	345	-1.16%
2019/08/12	0	0.00	7	23.10	23.10	-7	333	-2.10%
2019/07/10	0	0.00	5	21.45	21.45	-5	323	-1.55%
2019/07/09	0	0.00	1	22.80	22.85	-1	307	-0.32%
2019/07/02	0	0.00	54.9	22.35	22.40	-54.9	282	-19.48%
2019/06/26	0.1	22.25	0	0.00	22.25	0.1	286	0.03%
2019/06/24	0	0.00	3	22.25	22.30	-3	286	-1.05%
2019/06/19	0	0.00	3	22.45	22.40	-3	291	-1.03%
2019/06/18	0.1	22.40	0	0.00	22.35	0.1	305	0.03%
2019/06/11	2	22.20	0	0.00	22.05	2	300	0.67%
2019/06/06	1	22.00	0	0.00	22.00	1	296	0.34%
2019/06/03	0	0.00	1	22.10	22.50	-1	260	-0.38%
2019/05/31	0.1	21.85	0	0.00	21.90	0.1	233	0.04%
2019/05/23	1	21.55	0	0.00	21.40	1	233	0.43%
2019/05/20	1	21.30	0	0.00	21.40	1	225	0.44%
2019/05/10	0.1	22.20	0	0.00	22.35	0.1	209	0.05%
2019/04/23	0.1	21.70	0	0.00	21.75	0.1	167	0.06%
2019/04/18	0	0.00	1	21.75	21.75	-1	165	-0.60%
2019/04/16	0.1	22.00	2	21.78	21.80	-1.9	163	-1.16%
2019/04/11	0	21.55	0	0.00	21.50	0	157	0.00%
2019/04/08	0	21.60	0	0.00	21.60	0	145	0.00%
2019/03/25	0.1	21.40	0	0.00	21.40	0.1	118	0.08%
2019/03/21	3	21.23	0	0.00	21.35	3	107	2.79%
2019/03/20	0	0.00	1	20.85	20.85	-1	89	-1.12%
2019/03/15	15	20.67	0	0.00	20.65	15	86	17.41%
2018/11/01	0	0.00	1	19.00	18.95	-1	119	-0.83%
2018/10/19	0	0.00	1	19.10	19.25	-1	141	-0.71%
2018/08/29	0	0.00	4	19.90	19.80	-4	132	-3.01%
2018/08/17	0	0.00	3	19.90	19.85	-3	128	-2.33%
2018/08/07	0	0.00	5	20.85	20.90	-5	110	-4.54%
2018/08/03	0	0.00	20	20.43	20.45	-20	90	-22.06%
2018/08/02	5	20.45	20	20.46	20.45	-15	89	-16.73%
2018/07/23	0	0.00	5	20.15	20.10	-5	84	-5.91%
2018/06/15	0	0.00	1	20.70	20.60	-1	94	-1.06%
2018/04/16	0	21.05	0	0.00	21.00	0	202	0.00%
2018/03/26	2	20.90	0	0.00	20.95	2	291	0.69%
2018/03/21	2	21.35	0	0.00	21.35	2	288	0.69%
2018/03/13	5	21.50	0	0.00	21.55	5	278	1.79%
2018/02/05	0	0.00	1	21.35	21.40	-1	300	-0.33%
2018/01/29	1	21.10	0	0.00	21.15	1	320	0.31%
2018/01/17	0	0.00	3	21.35	21.45	-3	346	-0.86%
2018/01/11	0	0.00	1	21.40	21.35	-1	346	-0.29%
2018/01/03	4	21.63	1	21.60	21.55	3	341	0.88%
2018/01/02	0	0.00	20	21.60	21.80	-20	324	-6.16%