聯茂 (6213)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	109.83	0	0.00	110.50	3	11,542	0.03%
2024/05/30	15	112.37	1	112.50	111.00	14	11,518	0.12%
2024/05/29	9	114.94	12	114.21	114.00	-3	11,426	-0.03%
2024/05/28	6	112.67	20	115.95	117.50	-14	11,323	-0.12%
2024/05/27	17	113.59	3	116.17	112.50	14	11,037	0.13%
2024/05/24	3	111.83	4	113.13	113.50	-1	10,881	-0.01%
2024/05/23	10	110.55	7	112.57	109.50	3	10,741	0.03%
2024/05/22	10	111.00	23	112.83	111.50	-13	10,565	-0.12%
2024/05/21	0	0.00	1.4	105.07	105.50	-1.4	10,280	-0.01%
2024/05/17	2	106.50	1	106.00	106.00	1	10,286	0.01%
2024/05/16	4	107.63	1	107.00	107.00	3	10,499	0.03%
2024/05/15	1	104.50	1	106.50	104.50	0	10,512	0.00%
2024/05/14	3	104.33	2	104.75	105.00	1	10,563	0.01%
2024/05/13	8.1	105.49	1	108.50	104.00	7.1	10,807	0.07%
2024/05/10	6.3	107.25	4	107.50	109.00	2.3	10,763	0.02%
2024/05/09	4	105.38	4	105.25	106.50	0	10,623	0.00%
2024/05/08	3.1	102.29	3	102.33	103.00	0.1	10,448	0.00%
2024/05/07	13.1	102.85	20	102.65	103.50	-6.9	10,350	-0.07%
2024/05/06	6	106.25	6	106.83	106.00	0	9,979	0.00%
2024/05/03	11	110.36	3	110.83	107.00	8	9,902	0.08%
2024/05/02	2	107.75	1	109.00	107.50	1	9,780	0.01%
2024/04/30	6	110.00	4	110.38	109.50	2	9,739	0.02%
2024/04/29	3	110.17	4	110.50	109.50	-1	9,674	-0.01%
2024/04/26	13	114.42	5	112.60	110.00	8	9,670	0.08%
2024/04/25	6	112.67	8	113.13	111.50	-2	9,490	-0.02%
2024/04/24	24	111.58	24	111.13	111.00	0	9,347	0.00%
2024/04/23	4	108.25	10	110.55	109.00	-6	9,238	-0.06%
2024/04/22	3.1	108.00	5	110.20	107.00	-1.9	9,079	-0.02%
2024/04/19	17.8	110.13	5	110.00	110.00	12.8	8,913	0.14%
2024/04/18	3	111.83	1	113.50	111.50	2	8,768	0.02%
2024/04/17	8	112.19	1	113.50	111.00	7	8,658	0.08%
2024/04/16	3.3	107.45	3	106.00	107.50	0.3	8,395	0.00%
2024/04/15	1.4	115.50	0	0.00	116.00	1.4	8,153	0.02%
2024/04/12	5	118.90	8	120.13	121.50	-3	8,020	-0.04%
2024/04/11	32	121.08	27	118.54	118.50	5	7,824	0.06%
2024/04/10	48.1	123.55	38	124.59	124.00	10.1	7,812	0.13%
2024/04/09	19	116.63	20	117.53	117.50	-1	7,233	-0.01%
2024/04/08	7	112.29	0	0.00	111.50	7	6,703	0.10%
2024/04/03	15	119.97	14.5	120.74	116.50	0.5	6,408	0.01%
2024/04/02	8	111.81	9.5	115.24	117.50	-1.5	5,728	-0.03%
2024/04/01	9	105.11	9	106.61	107.00	0	5,015	0.00%
2024/03/29	9	97.48	34	97.25	98.30	-25	4,421	-0.57%
2024/03/28	3	89.10	7	89.36	89.40	-4	3,870	-0.10%
2024/03/26	3	86.00	5	85.96	85.70	-2	3,698	-0.05%
2024/03/25	0	0.00	1	85.00	84.80	-1	3,635	-0.03%
2024/03/22	0	0.00	2	84.85	85.70	-2	3,622	-0.06%
2024/03/21	0	0.00	7	84.53	84.80	-7	3,620	-0.19%
2024/03/20	0	0.00	11	84.35	83.00	-11	3,635	-0.30%
2024/03/19	10	83.90	0	0.00	83.50	10	3,659	0.27%
2024/03/18	1	82.60	2	83.10	83.70	-1	3,672	-0.03%
2024/03/15	2	81.65	0	0.00	81.50	2	3,674	0.05%
2024/03/14	3	81.27	0	0.00	81.90	3	3,715	0.08%
2024/03/13	9	82.88	0	0.00	81.50	9	3,729	0.24%
2024/03/12	6	83.68	0	0.00	83.40	6	3,729	0.16%
2024/03/11	1	84.70	1	84.80	84.50	0	3,817	0.00%
2024/03/08	4	86.55	1	84.70	85.50	3	3,807	0.08%
2024/03/07	10	89.31	3	91.37	88.70	7	3,762	0.19%
2024/03/06	1	90.40	1	91.00	91.10	0	3,732	0.00%
2024/03/05	2	90.40	1	93.10	91.10	1	3,734	0.03%
2024/03/04	0	0.00	1	90.70	90.80	-1	3,730	-0.03%
2024/03/01	1	91.80	5	90.50	90.60	-4	3,747	-0.11%
2024/02/27	5	87.30	0	0.00	86.00	5	3,707	0.13%
2024/02/26	3	88.70	3	89.23	89.00	0	3,689	0.00%
2024/02/23	1.4	89.41	1	90.30	88.90	0.4	3,728	0.01%
2024/02/22	2	89.85	1	90.00	89.70	1	3,735	0.03%
2024/02/21	1	91.90	0	0.00	90.30	1	3,783	0.03%
2024/02/19	5	97.14	4	96.08	92.80	1	3,790	0.03%
2024/02/16	1	93.70	3	92.20	94.80	-2	3,690	-0.05%
2024/02/15	5	89.38	4	90.78	91.00	1	3,687	0.03%
2024/02/05	20	91.11	31	90.59	89.60	-11	3,690	-0.30%
2024/02/02	0	0.00	1	85.40	86.70	-1	3,620	-0.03%
2024/01/25	1	84.60	0	0.00	84.00	1	3,996	0.03%
2024/01/23	1	85.20	0	0.00	85.20	1	4,251	0.02%
2024/01/22	1	85.60	3	84.97	86.20	-2	4,309	-0.05%
2024/01/17	2	83.10	0	0.00	80.50	2	4,411	0.05%
2024/01/16	1	84.80	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	3	87.00	85.80	-3	4,632	-0.06%
2024/01/10	2	84.50	7.2	85.09	84.60	-5.2	4,903	-0.11%
2024/01/09	1	86.70	1	87.50	86.70	0	4,995	0.00%
2024/01/08	3	86.97	1	87.50	87.10	2	5,025	0.04%
2024/01/05	1	87.00	1	87.20	87.00	0	5,090	0.00%
2024/01/04	7	87.99	15	88.71	85.60	-8	5,041	-0.16%
2024/01/03	0	0.00	1	86.00	85.20	-1	4,974	-0.02%
2024/01/02	1	86.40	4	86.18	84.60	-3	5,032	-0.06%
2023/12/29	9	85.42	2	84.20	84.80	7	5,105	0.14%
2023/12/27	8	84.00	45	83.97	84.00	-37	5,356	-0.69%
2023/12/25	1	82.80	1	83.20	82.90	0	5,698	0.00%
2023/12/22	3	82.50	0	0.00	82.40	3	5,777	0.05%
2023/12/21	2	81.80	0	0.00	82.80	2	5,963	0.03%
2023/12/20	2	82.75	0	0.00	82.70	2	6,066	0.03%
2023/12/19	3	81.70	5	81.68	81.80	-2	6,291	-0.03%
2023/12/18	2	82.70	0	0.00	82.30	2	6,344	0.03%
2023/12/15	5	83.40	3	83.53	84.50	2	6,388	0.03%
2023/12/14	3	84.30	2	83.90	84.30	1	6,420	0.02%
2023/12/13	5	81.40	0	0.00	81.60	5	6,384	0.08%
2023/12/12	0	0.00	8	82.36	82.20	-8	6,416	-0.12%
2023/12/11	28	83.89	0	0.00	83.50	28	6,444	0.43%
2023/12/08	2	82.50	0	0.00	82.80	2	6,443	0.03%
2023/12/07	3	81.70	0	0.00	81.20	3	6,451	0.05%
2023/12/06	12	84.30	0	0.00	82.00	12	6,465	0.19%
2023/12/05	1	86.00	0.2	86.60	86.60	0.8	6,450	0.01%
2023/12/04	0	0.00	1	87.90	87.10	-1	6,510	-0.02%
2023/12/01	2	86.45	2	86.50	87.00	0	6,698	0.00%
2023/11/30	4	89.43	2	88.40	88.70	2	7,014	0.03%
2023/11/29	1	88.20	1	88.40	88.20	0	7,394	0.00%
2023/11/28	2	87.20	2	88.40	88.90	0	7,714	0.00%
2023/11/24	1	87.40	9	87.18	87.20	-8	9,029	-0.09%
2023/11/22	0	0.00	2	89.80	89.90	-2	9,316	-0.02%
2023/11/21	6	89.88	4	90.13	90.60	2	9,307	0.02%
2023/11/20	4	90.80	2	89.50	90.80	2	9,322	0.02%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	0	0.00	1	87.20	88.50	-1	9,366	-0.01%
2023/11/15	5	89.30	7	89.33	89.80	-2	9,390	-0.02%
2023/11/14	3	85.77	3	88.70	86.80	0	9,363	0.00%
2023/11/13	5	88.56	4	87.18	87.30	1	9,343	0.01%
2023/11/10	6	86.47	7	86.70	87.20	-1	9,237	-0.01%
2023/11/09	6	83.63	3	83.47	83.50	3	9,025	0.03%
2023/11/08	6	83.48	3	83.30	83.10	3	8,966	0.03%
2023/11/07	4	82.95	3	83.63	84.00	1	8,941	0.01%
2023/11/06	3	82.30	5	82.98	83.10	-2	8,904	-0.02%
2023/11/03	2	82.10	0	0.00	80.80	2	8,842	0.02%
2023/11/02	8	82.43	7	81.74	81.10	1	8,803	0.01%
2023/11/01	4	79.85	5	80.12	80.20	-1	8,687	-0.01%
2023/10/31	3	76.53	0	0.00	75.90	3	8,540	0.04%
2023/10/30	6	79.93	6	79.30	79.20	0	8,509	0.00%
2023/10/27	2	81.70	2	81.75	80.10	0	8,493	0.00%
2023/10/26	1	80.30	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2	83.40	0	0.00	83.00	2	8,644	0.02%
2023/10/24	6	82.78	8	81.41	83.00	-2	8,934	-0.02%
2023/10/23	0	0.00	1	80.80	78.60	-1	9,231	-0.01%
2023/10/20	2	78.50	0	0.00	80.00	2	9,253	0.02%
2023/10/18	2.3	78.51	0	0.00	79.00	2.3	9,114	0.02%
2023/10/17	0	0.00	0.1	88.10	86.30	-0.1	9,011	0.00%
2023/10/16	0	89.30	0	0.00	89.30	0	8,989	0.00%
2023/10/13	1.1	90.91	1	92.50	90.60	0.1	9,086	0.00%
2023/10/12	1	95.20	2	94.60	94.50	-1	9,057	-0.01%
2023/10/11	4	97.20	13	96.44	94.40	-9	9,041	-0.10%
2023/10/06	9	95.59	7	96.16	95.10	2	8,904	0.02%
2023/10/05	5	94.66	7	95.27	94.80	-2	8,794	-0.02%
2023/10/03	7	95.61	8	96.25	94.40	-1	8,606	-0.01%
2023/10/02	9	93.63	8	94.50	94.20	1	8,398	0.01%
2023/09/28	5	90.28	2	91.05	91.20	3	8,187	0.04%
2023/09/26	3	90.77	4	89.78	87.60	-1	7,972	-0.01%
2023/09/25	2	88.85	2	89.15	89.10	0	7,783	0.00%
2023/09/22	5.1	84.82	4	85.58	86.10	1.1	7,668	0.01%
2023/09/21	2	81.70	1	82.40	81.10	1	7,431	0.01%
2023/09/19	1	82.50	1	83.60	82.50	0	7,303	0.00%
2023/09/18	0	86.80	0	0.00	85.60	0	7,240	0.00%
2023/09/14	2	86.75	1	86.40	86.80	1	7,154	0.01%
2023/09/13	0.1	85.60	0	0.00	85.30	0.1	7,103	0.00%
2023/09/12	2	87.35	2	88.20	87.40	0	7,055	0.00%
2023/09/11	2	89.40	10	88.41	87.00	-8	7,017	-0.11%
2023/09/08	2	90.80	1	88.80	90.60	1	6,977	0.01%
2023/09/07	3	93.47	3.1	92.87	92.30	-0.1	6,860	0.00%
2023/09/06	4	94.20	2	94.20	94.30	2	6,786	0.03%
2023/09/05	12.1	95.57	5	95.18	94.90	7.1	6,575	0.11%
2023/09/04	3	94.40	1	96.80	90.20	2	6,214	0.03%
2023/09/01	11	98.40	14	97.75	96.60	-3	5,864	-0.05%
2023/08/31	13	97.90	11	97.91	98.40	2	5,502	0.04%
2023/08/30	15	91.40	13	94.98	96.40	2	4,725	0.04%
2023/08/29	7	87.97	17	88.07	87.70	-10	4,088	-0.24%
2023/08/28	0	0.00	1	83.60	83.00	-1	3,758	-0.03%
2023/08/25	10	82.10	4	82.95	82.70	6	3,720	0.16%
2023/08/24	1	84.00	8	83.95	82.90	-7	3,679	-0.19%
2023/08/23	5	81.66	1	81.30	81.30	4	3,611	0.11%
2023/08/22	0	0.00	14	84.13	81.60	-14	3,604	-0.39%
2023/08/21	1	79.50	11	81.70	82.30	-10	3,464	-0.29%
2023/08/18	0	0.00	0.1	79.00	79.30	-0.1	3,386	0.00%
2023/08/17	0.1	79.80	1	78.90	80.00	-0.9	3,273	-0.03%
2023/08/16	0	0.00	1	73.90	73.80	-1	3,223	-0.03%
2023/08/15	0	0.00	1.1	73.31	73.40	-1.1	3,220	-0.03%
2023/08/14	0	0.00	5	72.50	72.50	-5	3,215	-0.16%
2023/08/11	1	73.70	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	73.60	0	0.00	74.00	1	3,215	0.03%
2023/08/09	0	0.00	1	76.60	75.70	-1	3,202	-0.03%
2023/08/08	5	76.30	1	78.90	75.70	4	3,200	0.12%
2023/08/07	7.1	78.54	8	78.06	78.80	-0.9	3,205	-0.03%
2023/08/04	1	74.60	4	75.13	74.60	-3	3,186	-0.09%
2023/08/02	11	76.91	7	77.27	75.70	4	3,155	0.13%
2023/08/01	1	79.80	6	77.72	77.70	-5	3,066	-0.16%
2023/07/31	6	78.88	1	81.80	79.20	5	3,016	0.17%
2023/07/28	45	82.56	34	82.56	81.70	11	2,893	0.38%
2023/07/27	25.1	84.80	16	89.24	83.50	9.1	2,734	0.33%
2023/07/26	14	83.79	1	82.80	82.20	13	2,363	0.55%
2023/07/25	2	84.50	0	0.00	85.90	2	1,976	0.10%
2023/07/24	0	0.00	1	78.40	78.10	-1	1,902	-0.05%
2023/07/21	3	78.40	2	77.75	78.30	1	1,858	0.05%
2023/07/20	2	78.95	1	80.10	77.80	1	1,825	0.05%
2023/07/19	1	78.70	11	77.86	78.10	-10	1,687	-0.59%
2023/07/18	4	77.20	5	78.20	78.00	-1	1,612	-0.06%
2023/07/17	3	76.03	12	76.00	75.60	-9	1,464	-0.61%
2023/07/14	2	71.90	2	72.00	72.00	0	1,421	0.00%
2023/07/13	2	69.50	15	70.83	70.70	-13	1,413	-0.92%
2023/07/12	0	0.00	15	68.02	68.00	-15	1,374	-1.09%
2023/07/11	0	0.00	4	68.23	68.30	-4	1,379	-0.29%
2023/07/06	0	0.00	2	69.85	70.00	-2	1,370	-0.15%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/07/03	1	70.00	1	70.00	70.00	0	1,370	0.00%
2023/06/27	0	0.00	1	68.60	68.30	-1	1,443	-0.07%
2023/06/26	5	69.60	0	0.00	69.20	5	1,466	0.34%
2023/06/19	2	71.30	0	0.00	71.00	2	1,495	0.13%
2023/06/16	4	72.43	0	0.00	71.70	4	1,504	0.27%
2023/06/15	3	72.90	0	0.00	72.00	3	1,502	0.20%
2023/06/14	1	73.10	12	73.03	73.30	-11	1,494	-0.74%
2023/06/13	7	71.29	0	0.00	71.90	7	1,472	0.48%
2023/06/12	0	0.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/09	4	71.18	0	0.00	71.00	4	1,472	0.27%
2023/06/08	6	72.00	3	73.00	71.20	3	1,481	0.20%
2023/06/07	0	0.00	25	72.55	72.70	-25	1,501	-1.67%
2023/06/06	4	70.20	1	70.20	70.50	3	1,464	0.20%
2023/06/05	3	71.60	0	0.00	71.80	3	1,464	0.20%
2023/06/02	0.6	71.80	0	0.00	71.60	0.6	1,464	0.04%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	4	72.08	1	72.00	72.10	3	1,494	0.20%
2023/05/30	1	72.20	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	0.5	71.40	72.30	-0.5	1,474	-0.03%
2023/05/26	0	0.00	0.5	69.60	69.00	-0.5	1,465	-0.03%
2023/05/25	0.2	70.90	0	0.00	70.70	0.2	1,457	0.02%
2023/05/24	0.2	71.10	0	0.00	71.10	0.2	1,461	0.01%
2023/05/10	5.3	66.73	0	0.00	65.50	5.3	1,464	0.36%
2023/05/05	0	0.00	1	70.10	70.40	-1	1,476	-0.07%
2023/05/04	5	69.50	0	0.00	69.40	5	1,518	0.33%
2023/05/02	1	70.30	0	0.00	70.40	1	1,723	0.06%
2023/04/28	2	71.15	0	0.00	69.90	2	1,752	0.11%
2023/04/27	1	70.10	0	0.00	70.10	1	1,748	0.06%
2023/04/20	0	0.00	1	74.50	74.10	-1	1,724	-0.06%
2023/04/19	5	75.10	0	0.00	74.60	5	1,765	0.28%
2023/04/18	7	77.09	0	0.00	76.70	7	1,737	0.40%
2023/04/17	2	78.45	0	0.00	78.40	2	1,731	0.12%
2023/04/14	0	0.00	2	78.50	77.90	-2	1,729	-0.12%
2023/04/13	2	77.35	0	0.00	76.90	2	1,722	0.12%
2023/04/11	0	0.00	3	78.60	78.80	-3	1,708	-0.18%
2023/04/10	2	76.00	2	77.50	78.00	0	1,702	0.00%
2023/04/07	3	77.00	1	76.80	76.70	2	1,695	0.12%
2023/03/31	1	78.00	1	77.80	78.30	0	1,684	0.00%
2023/03/30	1	77.80	10	77.60	78.30	-9	1,679	-0.54%
2023/03/29	0	0.00	5	77.60	77.30	-5	1,664	-0.30%
2023/03/28	5	75.50	0	0.00	76.20	5	1,659	0.30%
2023/03/27	0	0.00	2	77.60	77.20	-2	1,663	-0.12%
2023/03/24	1	77.70	22	77.49	77.50	-21	1,675	-1.25%
2023/03/21	10	75.80	0	0.00	76.00	10	1,687	0.59%
2023/03/20	5	74.60	0	0.00	75.10	5	1,699	0.29%
2023/03/17	0.3	74.60	0	0.00	74.30	0.3	1,732	0.02%
2023/03/16	0	0.00	1	74.50	74.70	-1	1,779	-0.06%
2023/03/13	1	75.10	0	0.00	75.20	1	1,941	0.05%
2023/03/10	16	75.16	0	0.00	74.30	16	1,967	0.81%
2023/03/09	7	77.49	2	78.10	77.50	5	2,000	0.25%
2023/03/08	2	76.70	0	0.00	76.80	2	2,013	0.10%
2023/03/06	0	0.00	15	77.83	78.40	-15	2,025	-0.74%
2023/03/01	5	74.20	1	74.60	75.20	4	2,293	0.17%
2023/02/24	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	1	76.50	76.60	-1	2,349	-0.04%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/20	2	77.65	0	0.00	78.40	2	2,663	0.08%
2023/02/15	0	0.00	1	77.40	76.80	-1	2,880	-0.03%
2023/02/14	2	76.20	1	77.00	77.00	1	2,905	0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	6	77.02	3	77.00	75.90	3	2,976	0.10%
2023/02/09	3	78.13	0	0.00	78.10	3	3,002	0.10%
2023/02/06	5	79.90	13	79.20	79.40	-8	3,448	-0.23%
2023/02/03	7	82.60	0	0.00	81.90	7	3,419	0.20%
2023/02/02	6	82.40	1	83.00	82.70	5	3,401	0.15%
2023/02/01	1	82.50	5	82.74	82.80	-4	3,352	-0.12%
2023/01/31	1	77.00	1	81.30	81.10	0	3,291	0.00%
2023/01/17	0	0.00	10	74.31	74.20	-10	3,145	-0.32%
2023/01/16	11	74.26	7	74.63	73.20	4	3,150	0.13%
2023/01/13	5	73.90	0	0.00	73.30	5	3,114	0.16%
2023/01/12	0	0.00	1	74.90	74.90	-1	3,118	-0.03%
2023/01/09	5	75.00	6	76.63	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	13	74.55	74.00	-13	3,105	-0.42%
2023/01/05	13	73.31	10	74.80	73.10	3	3,137	0.10%
2023/01/04	1	74.00	0	0.00	74.00	1	3,136	0.03%
2022/12/30	0	0.00	0	71.80	72.60	0	3,141	0.00%
2022/12/29	0	0.00	1	71.80	71.80	-1	3,140	-0.03%
2022/12/28	0	0.00	1	71.10	71.50	-1	3,153	-0.03%
2022/12/21	1	72.20	0	0.00	71.00	1	3,214	0.03%
2022/12/20	5	73.16	0	0.00	72.20	5	3,216	0.16%
2022/12/19	0	0.00	1	74.90	74.00	-1	3,227	-0.03%
2022/12/16	1.1	74.71	0	0.00	73.50	1.1	3,217	0.03%
2022/12/14	5	76.94	10	76.80	77.10	-5	3,213	-0.16%
2022/12/12	0	0.00	0.4	76.00	76.50	-0.4	3,246	-0.01%
2022/12/09	5	75.90	1	77.10	76.40	4	3,457	0.12%
2022/12/08	2	75.25	16	75.54	76.50	-14	3,450	-0.41%
2022/12/07	5	73.60	5	74.30	72.30	0	3,413	0.00%
2022/12/06	11	75.44	40	76.25	75.20	-29	3,369	-0.86%
2022/12/02	0	0.00	2	77.40	76.80	-2	3,276	-0.06%
2022/12/01	1	77.20	76	77.14	76.30	-75	3,259	-2.30%
2022/11/30	1	75.90	0	0.00	76.20	1	3,217	0.03%
2022/11/29	2	74.50	0	0.00	75.40	2	3,196	0.06%
2022/11/28	6	75.03	1	75.00	75.30	5	3,192	0.16%
2022/11/25	4	77.00	1	75.50	75.00	3	3,183	0.09%
2022/11/24	80	76.79	11	76.63	77.20	69	3,155	2.19%
2022/11/23	4	75.70	16	75.83	76.30	-12	3,090	-0.39%
2022/11/22	80	73.08	62	73.99	73.90	18	2,927	0.61%
2022/11/21	1	72.60	0	0.00	72.30	1	2,897	0.03%
2022/11/18	29	74.66	10	74.78	73.50	19	2,894	0.66%
2022/11/17	37	74.11	37.1	74.16	74.60	-0.1	2,884	0.00%
2022/11/16	31	74.77	38	75.29	75.10	-7	2,832	-0.25%
2022/11/15	0	0.00	5	71.50	71.50	-5	2,654	-0.19%
2022/11/14	6	70.63	19.2	70.96	70.10	-13.2	2,625	-0.50%
2022/11/11	14	70.88	6	70.93	70.30	8	2,613	0.31%
2022/11/10	7	66.87	17	67.62	68.50	-10	2,520	-0.40%
2022/11/09	10	68.48	5	68.30	68.20	5	2,479	0.20%
2022/11/08	1	67.50	4	67.85	68.30	-3	2,445	-0.12%
2022/11/07	12	67.78	1	67.80	67.30	11	2,410	0.46%
2022/11/04	25	67.06	25	67.46	67.80	0	2,359	0.00%
2022/11/03	1	62.10	10	64.44	66.70	-9	2,214	-0.41%
2022/11/02	2	58.70	11	59.94	61.20	-9	1,993	-0.45%
2022/10/28	0	0.00	4	54.50	53.30	-4	1,991	-0.20%
2022/10/25	5	54.90	0	0.00	54.00	5	2,070	0.24%
2022/10/17	0	0.00	1	55.40	55.80	-1	2,263	-0.04%
2022/10/14	5	54.50	0	0.00	55.00	5	2,290	0.22%
2022/10/12	2	54.50	0	0.00	54.90	2	2,284	0.09%
2022/10/03	1	58.20	0	0.00	58.50	1	2,368	0.04%
2022/09/30	3	57.30	0	0.00	58.50	3	2,397	0.13%
2022/09/22	0.1	67.83	0	0.00	67.30	0.1	2,534	0.00%
2022/09/21	2	68.80	0	0.00	68.10	2	2,542	0.08%
2022/09/16	11	70.59	3	68.70	70.40	8	2,486	0.32%
2022/09/15	0	0.00	1	69.50	69.40	-1	2,275	-0.04%
2022/09/13	1	68.40	4	68.13	68.40	-3	2,257	-0.13%
2022/09/08	0	0.00	2	66.60	66.80	-2	2,272	-0.09%
2022/09/07	2	67.10	0	0.00	66.90	2	2,287	0.09%
2022/08/30	5	65.70	5	66.60	66.90	0	2,190	0.00%
2022/08/29	12	65.36	0	0.00	66.10	12	2,190	0.55%
2022/08/25	0	0.00	6	68.23	67.40	-6	2,177	-0.28%
2022/08/24	6	68.22	9	69.03	67.90	-3	2,173	-0.14%
2022/08/22	10	67.50	0	0.00	66.80	10	2,105	0.48%
2022/08/19	0	0.00	2	68.50	68.60	-2	2,064	-0.10%
2022/08/18	5	67.50	3	66.97	66.90	2	2,032	0.10%
2022/08/17	1	69.10	0	0.00	69.60	1	1,981	0.05%
2022/08/16	0	0.00	1	68.40	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	8	67.00	68.00	-8	1,939	-0.41%
2022/08/12	2	66.05	0	0.00	66.10	2	1,922	0.10%
2022/08/11	1	64.50	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	2	63.00	63.70	-2	1,887	-0.11%
2022/08/08	0	0.00	10	60.42	61.70	-10	1,864	-0.54%
2022/08/05	1	61.20	0	0.00	61.40	1	1,844	0.05%
2022/08/04	10	61.29	0	0.00	61.40	10	1,803	0.55%
2022/08/03	0	0.00	0	65.90	64.90	0	1,736	0.00%
2022/08/02	10	69.58	0	0.00	69.60	10	1,678	0.60%
2022/07/28	2	72.90	0	0.00	72.90	2	1,605	0.12%
2022/07/27	2	73.10	0	0.00	73.10	2	1,578	0.13%
2022/07/22	0	0.00	3	74.60	74.90	-3	1,490	-0.20%
2022/07/21	0	0.00	1	74.80	76.30	-1	1,427	-0.07%
2022/07/20	7	74.36	0	0.00	74.60	7	1,397	0.50%
2022/07/19	1	73.40	1	73.10	73.00	0	1,362	0.00%
2022/07/18	0	0.00	3	73.03	73.10	-3	1,344	-0.22%
2022/07/14	11	73.27	1	72.10	73.30	10	1,331	0.75%
2022/07/13	2	71.80	0	0.00	71.90	2	1,325	0.15%
2022/07/12	0	0.00	1	70.70	70.60	-1	1,330	-0.08%
2022/07/11	2	72.60	1	72.60	72.70	1	1,318	0.08%
2022/07/08	4	69.80	0	0.00	70.80	4	1,292	0.31%
2022/07/07	1	66.10	1	66.90	67.10	0	1,276	0.00%
2022/07/06	0	0.00	1	67.90	68.00	-1	1,246	-0.08%
2022/07/04	2	68.85	0	0.00	68.90	2	1,195	0.17%
2022/06/30	0	74.20	1	72.20	71.80	-1	1,157	-0.09%
2022/06/28	1	81.50	0	0.00	81.60	1	1,079	0.09%
2022/06/27	1	84.00	0	0.00	84.50	1	1,070	0.09%
2022/06/24	1	82.40	0	0.00	82.20	1	1,075	0.09%
2022/06/20	1	88.10	0	0.00	84.70	1	1,065	0.09%
2022/06/15	2	95.70	0	0.00	95.50	2	1,071	0.19%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/25	0	0.00	1	101.00	101.00	-1	1,275	-0.08%
2022/05/24	0	0.00	1	101.50	100.00	-1	1,305	-0.08%
2022/05/23	1	101.50	0	0.00	102.00	1	1,306	0.08%
2022/05/20	0.1	100.00	1	100.00	100.50	-0.9	1,333	-0.07%
2022/05/19	0	0.00	1	100.00	100.50	-1	1,334	-0.07%
2022/05/18	7	101.07	5	101.50	102.00	2	1,344	0.15%
2022/05/16	1.1	99.77	0	0.00	98.50	1.1	1,377	0.08%
2022/05/11	1	100.00	3	100.50	100.00	-2	1,433	-0.14%
2022/05/10	1	99.50	0	0.00	101.00	1	1,464	0.07%
2022/05/09	2	100.00	1	100.00	99.60	1	1,507	0.07%
2022/05/06	2	101.25	0	0.00	101.50	2	1,527	0.13%
2022/05/04	0	0.00	1	106.00	105.00	-1	1,545	-0.06%
2022/05/03	1	103.00	0	0.00	104.50	1	1,569	0.06%
2022/04/27	8	100.21	0	0.00	104.00	8	1,638	0.49%
2022/04/15	1	105.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	5.1	108.82	0	0.00	109.00	5.1	1,789	0.29%
2022/04/13	1	109.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	0.1	110.00	0	0.00	109.00	0.1	1,849	0.00%
2022/04/11	1.1	113.05	0	0.00	112.50	1.1	1,889	0.06%
2022/04/08	3	115.00	0	0.00	115.50	3	1,984	0.15%
2022/04/07	4.1	117.52	1	116.50	116.50	3.1	2,128	0.14%
2022/04/06	0.1	122.50	0	0.00	122.00	0.1	2,189	0.00%
2022/03/24	1	122.50	1	122.50	122.00	0	2,634	0.00%
2022/03/22	0	0.00	6	121.00	122.00	-6	2,650	-0.23%
2022/03/21	0	0.00	1	119.00	121.00	-1	2,659	-0.04%
2022/03/18	0.1	117.00	0	0.00	117.00	0.1	2,658	0.00%
2022/03/17	2	117.00	0	0.00	116.00	2	2,643	0.08%
2022/03/15	1	117.50	0	0.00	115.00	1	2,640	0.04%
2022/03/11	7.1	119.95	0	0.00	120.00	7.1	2,662	0.26%
2022/03/10	1	123.50	0	0.00	123.00	1	2,663	0.04%
2022/03/09	0.1	121.00	0	0.00	120.50	0.1	2,684	0.00%
2022/03/04	5	128.50	0	0.00	129.00	5	2,662	0.19%
2022/03/02	0	0.00	14	128.61	130.00	-14	2,761	-0.51%
2022/03/01	10	129.50	0	0.00	129.00	10	2,895	0.35%
2022/02/24	0	0.00	5	128.00	127.50	-5	3,097	-0.16%
2022/02/22	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/02/21	1	129.50	0	0.00	129.50	1	3,204	0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	6	127.67	0	0.00	128.00	6	3,310	0.18%
2022/02/11	6	132.25	0	0.00	131.00	6	3,300	0.18%
2022/02/10	0	0.00	1	132.00	133.00	-1	3,326	-0.03%
2022/02/09	1	132.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	1	131.00	1	130.00	130.50	0	3,327	0.00%
2022/01/26	0	0.00	4	125.38	125.00	-4	3,408	-0.12%
2022/01/25	0	0.00	2	127.50	126.50	-2	3,431	-0.06%
2022/01/21	0	0.00	0.2	130.50	130.50	-0.2	3,516	-0.01%
2022/01/20	0.1	133.00	1	132.00	132.00	-0.9	3,580	-0.03%
2022/01/17	0	0.00	0	131.00	132.50	0	3,756	0.00%
2022/01/14	0	0.00	1.3	129.42	130.00	-1.3	3,787	-0.03%
2022/01/12	1	132.00	1	132.00	132.50	0	3,928	0.00%
2022/01/11	0.1	133.50	0	0.00	132.50	0.1	4,007	0.00%
2022/01/10	0.1	133.00	0	0.00	132.00	0.1	4,062	0.00%
2022/01/07	1.1	132.44	1	136.50	131.50	0.1	4,275	0.00%
2022/01/06	4.1	136.56	0	0.00	136.00	4.1	4,244	0.10%
2022/01/05	0.2	138.00	1	139.00	139.50	-0.8	4,282	-0.02%
2022/01/04	0	0.00	1	140.00	138.50	-1	4,343	-0.02%
2022/01/03	2	144.73	1	144.50	141.00	1	4,405	0.02%
2021/12/30	0.1	142.00	5	140.00	142.00	-5	4,492	-0.11%
2021/12/29	1	139.50	13	139.12	139.50	-12	4,709	-0.25%
2021/12/28	1	136.50	2	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	1	134.50	134.50	0	4,847	0.00%
2021/12/24	12.1	137.45	3	136.67	135.00	9.1	4,984	0.18%
2021/12/23	6	137.42	7	139.50	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	9	131.50	132.00	-9	5,060	-0.18%
2021/12/21	0	0.00	3	130.67	131.00	-3	5,297	-0.06%
2021/12/20	0.1	129.50	0	0.00	128.50	0.1	5,481	0.00%
2021/12/16	0.1	127.00	5	127.00	126.50	-5	6,201	-0.08%
2021/12/15	3	126.00	3	127.00	126.00	0	6,463	0.00%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	1.1	129.07	0	0.00	129.00	1.1	7,508	0.01%
2021/12/07	0	0.00	2	131.00	128.00	-2	7,474	-0.03%
2021/12/06	0	0.00	1	128.00	128.50	-1	7,464	-0.01%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/12/01	0	0.00	4	128.75	129.50	-4	7,644	-0.05%
2021/11/30	2	126.50	0	0.00	127.00	2	7,647	0.03%
2021/11/29	1.1	125.00	0	0.00	125.00	1.1	7,727	0.01%
2021/11/26	8	127.31	2	128.25	126.50	6	7,818	0.08%
2021/11/25	13	130.62	42	133.48	130.00	-29	7,770	-0.37%
2021/11/24	45.1	132.17	1	133.00	133.50	44.1	7,632	0.58%
2021/11/23	10	127.25	25	127.50	127.50	-15	7,436	-0.20%
2021/11/22	0.1	126.00	2	128.00	129.00	-2	7,428	-0.03%
2021/11/19	6.2	125.51	0	0.00	125.00	6.2	7,390	0.08%
2021/11/18	20	128.25	5	127.50	127.50	15	7,340	0.20%
2021/11/16	5	129.50	0	0.00	127.50	5	7,295	0.07%
2021/11/15	2	129.50	0	0.00	129.00	2	7,281	0.03%
2021/11/11	0	0.00	5	129.50	127.50	-5	7,279	-0.07%
2021/11/10	0	0.00	0.2	130.00	129.50	-0.2	7,293	0.00%
2021/11/08	0	0.00	1	130.00	128.50	-1	7,272	-0.01%
2021/11/05	3	132.17	0	0.00	131.50	3	7,261	0.04%
2021/11/04	3	132.17	12	131.17	131.00	-9	7,244	-0.12%
2021/11/03	15	131.33	5	131.60	131.50	10	7,220	0.14%
2021/11/01	0	0.00	1	129.00	129.00	-1	7,138	-0.01%
2021/10/29	1.1	130.29	2	129.50	128.50	-0.9	7,142	-0.01%
2021/10/28	4	127.63	14	126.68	129.00	-10	7,075	-0.14%
2021/10/27	2.1	127.58	4	127.50	128.00	-1.9	7,004	-0.03%
2021/10/26	25	129.90	27	128.61	128.50	-2	6,948	-0.03%
2021/10/25	15	132.00	15	132.00	132.00	0	6,894	0.00%
2021/10/22	1	133.00	2	133.25	134.00	-1	6,911	-0.01%
2021/10/21	4	133.50	2	130.50	132.00	2	6,891	0.03%
2021/10/20	6	135.00	1	134.00	133.50	5	6,784	0.07%
2021/10/19	2	137.25	0	0.00	135.00	2	6,727	0.03%
2021/10/18	15	133.83	15	136.50	136.50	0	6,660	0.00%
2021/10/15	14	137.96	11	134.14	137.50	3	6,615	0.05%
2021/10/14	0	0.00	2	128.50	129.00	-2	6,450	-0.03%
2021/10/13	3	127.83	3	129.17	128.00	0	6,579	0.00%
2021/10/12	0	0.00	1	130.00	130.00	-1	6,596	-0.02%
2021/10/08	19	130.05	16	132.28	131.00	3	6,553	0.05%
2021/10/07	21	132.14	17	132.59	132.00	4	6,464	0.06%
2021/10/06	13	133.69	7	135.14	132.00	6	6,318	0.09%
2021/10/04	2	140.00	2	139.00	139.00	0	5,891	0.00%
2021/10/01	7	143.07	3.8	139.33	139.00	3.2	5,810	0.05%
2021/09/30	2	146.25	5	147.30	145.00	-3	5,684	-0.05%
2021/09/29	8	145.13	2	147.50	144.50	6	5,556	0.11%
2021/09/28	6	150.25	4	152.99	153.00	2	5,462	0.04%
2021/09/27	13.1	159.25	15	158.80	156.00	-1.9	5,198	-0.04%
2021/09/24	7	166.00	4	165.00	166.50	3	4,978	0.06%
2021/09/23	14	164.46	11	165.36	167.00	3	4,785	0.06%
2021/09/22	6	156.25	10.4	157.21	157.00	-4.4	4,389	-0.10%
2021/09/17	15	155.20	31.2	158.27	160.00	-16.2	4,134	-0.39%
2021/09/16	4	146.50	5.9	148.85	151.50	-1.9	3,591	-0.05%
2021/09/15	0.1	142.00	4	142.25	142.00	-3.9	3,144	-0.12%
2021/09/13	0.1	138.50	1	140.00	137.50	-0.9	3,079	-0.03%
2021/09/10	0.4	139.50	1	137.00	138.50	-0.7	3,093	-0.02%
2021/09/09	3	132.00	8	133.50	136.50	-5	3,073	-0.16%
2021/09/08	3	132.83	3	134.67	131.50	0	3,053	0.00%
2021/09/07	2	138.00	2	137.75	138.50	0	3,003	0.00%
2021/09/06	11.1	140.28	3	142.00	138.00	8.1	3,013	0.27%
2021/09/03	0	0.00	5	139.00	140.00	-5	2,975	-0.17%
2021/09/02	2	141.25	8	139.75	140.00	-6	3,111	-0.19%
2021/09/01	3	137.83	1	141.00	142.50	2	3,053	0.07%
2021/08/31	2	132.25	8	130.63	132.00	-6	2,914	-0.21%
2021/08/25	4	131.63	0	132.00	131.50	4	2,901	0.14%
2021/08/24	5	130.90	0.5	131.01	130.50	4.5	2,897	0.15%
2021/08/17	0	0.00	1	130.00	129.00	-1	2,823	-0.04%
2021/08/16	2	125.50	0	0.00	128.00	2	2,801	0.07%
2021/08/11	0	0.00	2	131.00	131.00	-2	2,745	-0.07%
2021/08/06	4	136.50	0	0.00	137.00	4	2,777	0.14%
2021/08/04	7	139.43	3	138.50	139.50	4	2,820	0.14%
2021/08/03	1	135.00	3	137.17	135.50	-2	2,806	-0.07%
2021/08/02	1	137.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	6	137.92	1	142.00	137.00	5	2,797	0.18%
2021/07/29	4	138.63	0	0.00	140.00	4	2,796	0.14%
2021/07/28	1	135.50	0	0.00	137.00	1	2,812	0.04%
2021/07/23	0	0.00	2	140.50	139.50	-2	2,915	-0.07%
2021/07/22	0	0.00	1	141.00	141.50	-1	2,976	-0.03%
2021/07/21	0	0.00	1	140.00	139.50	-1	2,986	-0.03%
2021/07/20	2	141.75	0	0.00	140.50	2	3,017	0.07%
2021/07/19	30	152.12	32	153.33	148.00	-2	3,091	-0.06%
2021/07/16	4	154.75	8	156.38	160.00	-4	3,023	-0.13%
2021/07/15	1	154.50	2	153.50	153.50	-1	2,946	-0.03%
2021/07/14	1	150.00	3	148.00	149.00	-2	2,897	-0.07%
2021/07/13	2	150.00	5	150.10	149.50	-3	2,884	-0.10%
2021/07/12	3.4	150.53	2	151.00	150.50	1.4	2,879	0.05%
2021/07/09	3	150.00	4	148.63	147.00	-1	2,943	-0.03%
2021/07/08	7	148.14	1	147.00	147.00	6	3,009	0.20%
2021/07/07	0	0.00	6	150.42	150.50	-6	2,995	-0.20%
2021/07/06	3	147.83	0.5	147.00	147.00	2.5	2,999	0.08%
2021/07/05	3.1	145.32	0	0.00	148.00	3.1	3,027	0.10%
2021/07/02	0	0.00	1	140.50	140.50	-1	2,965	-0.03%
2021/07/01	1	142.50	1	140.00	140.00	0	2,987	0.00%
2021/06/30	0	0.00	2	144.75	142.50	-2	3,029	-0.07%
2021/06/29	2	145.50	1	140.00	144.50	1	3,045	0.03%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/24	0.3	138.00	0	0.00	138.00	0.3	2,978	0.01%
2021/06/23	0.3	138.88	1	134.50	139.00	-0.7	2,997	-0.02%
2021/06/22	1	133.50	0	0.00	132.50	1	2,998	0.03%
2021/06/18	6	137.17	0	0.00	136.50	6	2,997	0.20%
2021/06/17	0	0.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/16	2	140.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	7	140.50	7	142.07	140.00	0	2,976	0.00%
2021/06/10	7	133.50	15	138.87	138.50	-8	2,853	-0.28%
2021/05/31	0	0.00	1	126.00	126.50	-1	2,794	-0.04%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/25	0	0.00	0	125.00	124.50	0	2,950	0.00%
2021/05/24	0	0.00	0.1	123.50	122.50	-0.1	3,009	0.00%
2021/05/21	0	0.00	2	121.75	121.50	-2	3,039	-0.07%
2021/05/20	1	122.50	0	0.00	122.00	1	3,049	0.03%
2021/05/19	1.1	120.77	1	121.00	121.00	0.1	3,081	0.00%
2021/05/18	1	115.00	0	0.00	119.00	1	3,146	0.03%
2021/05/12	2	119.00	0	0.00	116.00	2	3,116	0.06%
2021/05/10	0	0.00	3	134.50	134.50	-3	3,026	-0.10%
2021/05/07	0	0.00	6	137.50	137.50	-6	3,041	-0.20%
2021/05/06	1	133.50	1	136.50	137.50	0	3,039	0.00%
2021/05/05	2	134.75	2	134.00	133.50	0	3,005	0.00%
2021/05/04	3	135.33	1.6	137.27	138.00	1.4	2,943	0.05%
2021/05/03	2	141.50	0.3	140.09	138.00	1.7	2,912	0.06%
2021/04/29	7	150.50	1	148.50	147.50	6	2,875	0.21%
2021/04/28	3	154.83	4	153.00	154.50	-1	2,841	-0.04%
2021/04/26	1	149.50	2	150.25	150.50	-1	2,837	-0.04%
2021/04/23	4	151.75	6	150.58	150.50	-2	2,814	-0.07%
2021/04/22	4	147.63	0	0.00	145.00	4	2,748	0.15%
2021/04/21	0.9	144.00	1	144.00	144.00	-0.1	2,669	0.00%
2021/04/19	0	0.00	1	140.00	140.00	-1	2,647	-0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	1	137.50	0	0.00	142.50	1	2,552	0.04%
2021/04/13	1	143.50	0	0.00	143.50	1	2,480	0.04%
2021/04/09	0	0.00	4	142.00	142.50	-4	2,490	-0.16%
2021/04/08	5	141.30	5	141.40	141.50	0	2,432	0.00%
2021/04/07	1.4	137.67	1	138.00	139.50	0.4	2,402	0.02%
2021/04/01	0	0.00	1	135.00	135.00	-1	2,360	-0.04%
2021/03/31	1.1	136.55	3	137.00	136.50	-1.9	2,311	-0.08%
2021/03/30	3	136.83	1	136.50	137.00	2	2,337	0.09%
2021/03/29	2	138.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	1	137.50	3	137.50	139.50	-2	2,520	-0.08%
2021/03/24	1	135.00	2	135.00	135.00	-1	2,566	-0.04%
2021/03/19	2	136.00	0	0.00	137.00	2	2,577	0.08%
2021/03/18	3	135.50	0	0.00	135.00	3	2,570	0.12%
2021/03/17	2	135.00	2	134.50	134.00	0	2,578	0.00%
2021/03/16	0	0.00	2	133.50	134.50	-2	2,589	-0.08%
2021/03/15	2	134.00	0	0.00	133.50	2	2,595	0.08%
2021/03/10	2	133.25	2	133.50	133.50	0	2,631	0.00%
2021/03/08	1	139.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0	0.00	3	139.33	139.50	-3	2,593	-0.12%
2021/03/04	0	0.00	1	140.00	140.00	-1	2,606	-0.04%
2021/03/03	0	0.00	1	144.00	144.50	-1	2,606	-0.04%
2021/03/02	1	146.50	0	0.00	144.00	1	2,598	0.04%
2021/02/26	1	145.50	0	0.00	144.00	1	2,582	0.04%
2021/02/25	2	144.25	1	144.50	144.50	1	2,556	0.04%
2021/02/24	0	0.00	4	143.00	141.50	-4	2,538	-0.16%
2021/02/23	1	142.50	2	142.25	142.00	-1	2,513	-0.04%
2021/02/22	2	142.00	0	0.00	141.50	2	2,504	0.08%
2021/02/19	0	0.00	4	140.75	141.50	-4	2,642	-0.15%
2021/02/18	2	138.00	1	140.00	139.00	1	2,664	0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/03	2	132.50	0	0.00	132.00	2	2,708	0.07%
2021/01/29	1	139.00	1	134.00	134.00	0	2,803	0.00%
2021/01/26	0	0.00	1	138.50	140.00	-1	2,859	-0.03%
2021/01/22	3	139.67	1	138.00	140.00	2	2,847	0.07%
2021/01/21	1	139.00	2	138.50	139.00	-1	2,828	-0.04%
2021/01/20	1	138.50	3	140.00	138.00	-2	2,821	-0.07%
2021/01/19	9	140.78	9	139.17	138.50	0	2,802	0.00%
2021/01/18	4	145.00	0	0.00	143.50	4	2,833	0.14%
2021/01/15	2.3	146.93	4	147.00	147.00	-1.7	2,864	-0.06%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/11	1	144.00	3	143.00	144.00	-2	2,969	-0.07%
2021/01/08	3.2	141.94	2	141.75	142.00	1.2	2,963	0.04%
2021/01/07	3	143.17	0	0.00	142.50	3	2,958	0.10%
2021/01/06	2	145.00	3	145.50	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	3	145.17	145.50	-2	2,884	-0.07%
2021/01/04	2	140.00	0	0.00	140.00	2	2,817	0.07%
2020/12/29	0	0.00	1	139.50	138.00	-1	2,857	-0.04%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	3	143.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	0	0.00	2	142.25	141.50	-2	2,890	-0.07%
2020/12/23	5	144.50	5	145.60	143.50	0	2,876	0.00%
2020/12/22	1	137.00	3	139.67	136.50	-2	2,730	-0.07%
2020/12/21	2	139.50	1	138.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	2	132.50	4	135.00	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/11	2	132.50	15	132.33	131.50	-13	2,694	-0.48%
2020/12/10	4	134.88	0	0.00	134.50	4	2,709	0.15%
2020/12/09	0	0.00	3	136.83	137.50	-3	2,733	-0.11%
2020/12/08	6	134.42	0	0.00	135.00	6	2,760	0.22%
2020/12/07	5	132.70	7	131.93	132.00	-2	2,881	-0.07%
2020/12/04	9	135.00	0	0.00	133.50	9	3,041	0.30%
2020/12/03	0	0.00	1	133.50	136.50	-1	3,169	-0.03%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/30	3	138.00	6	137.08	137.00	-3	3,194	-0.09%
2020/11/26	3	140.50	0	0.00	142.00	3	3,156	0.10%
2020/11/24	0	0.00	3	139.00	139.50	-3	3,161	-0.09%
2020/11/23	3	140.50	0	0.00	139.50	3	3,169	0.09%
2020/11/20	3	140.50	0	0.00	139.50	3	3,162	0.09%
2020/11/19	6	142.58	3	142.00	141.50	3	3,143	0.10%
2020/11/18	2	143.25	6	142.67	142.00	-4	3,156	-0.13%
2020/11/17	3	138.00	5	138.40	138.50	-2	3,076	-0.07%
2020/11/16	2	137.00	6.3	137.40	137.50	-4.3	3,072	-0.14%
2020/11/13	2	133.00	1	134.00	133.50	1	3,045	0.03%
2020/11/12	1	135.50	1	134.00	133.50	0	3,072	0.00%
2020/11/11	5	134.00	2	135.25	134.00	3	3,082	0.10%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	1	129.50	1	130.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	131.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/03	0	0.00	3	126.17	126.50	-3	3,086	-0.10%
2020/11/02	1	121.50	1	119.00	122.50	0	3,198	0.00%
2020/10/30	2	121.50	1	121.50	120.00	1	3,257	0.03%
2020/10/28	1	127.00	2	126.50	124.50	-1	3,389	-0.03%
2020/10/27	2	127.25	2	126.75	127.50	0	3,471	0.00%
2020/10/26	10	129.95	5	128.30	127.50	5	3,549	0.14%
2020/10/23	2	131.00	2	133.50	134.00	0	3,653	0.00%
2020/10/22	0	0.00	1	130.50	130.00	-1	3,695	-0.03%
2020/10/21	2	130.75	1	130.50	130.50	1	3,716	0.03%
2020/10/20	1	128.00	2	130.50	130.50	-1	3,724	-0.03%
2020/10/19	7	128.79	4	128.75	127.50	3	3,727	0.08%
2020/10/16	3	122.17	0	0.00	122.00	3	3,661	0.08%
2020/10/15	2	121.25	0	0.00	122.00	2	3,750	0.05%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	1	124.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	3	123.17	123.50	-3	4,006	-0.07%
2020/09/30	2	123.00	0	0.00	123.00	2	4,097	0.05%
2020/09/29	1	123.00	9	122.67	122.00	-8	4,146	-0.19%
2020/09/28	3	116.00	1	116.00	116.00	2	4,204	0.05%
2020/09/25	5	118.60	0	0.00	116.50	5	4,311	0.12%
2020/09/22	0	0.00	5	130.40	129.50	-5	4,357	-0.11%
2020/09/21	2	132.75	2	135.00	128.50	0	4,339	0.00%
2020/09/18	2	133.00	0	0.00	133.50	2	4,379	0.05%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	3	132.33	131.50	-3	4,486	-0.07%
2020/09/14	1	132.50	4	132.75	131.50	-3	4,498	-0.07%
2020/09/11	9	131.89	1	131.00	131.50	8	4,504	0.18%
2020/09/10	6	132.83	9	132.67	132.50	-3	4,523	-0.07%
2020/09/09	8	130.38	8	126.88	130.00	0	4,553	0.00%
2020/09/08	2	128.50	5	127.80	128.50	-3	4,413	-0.07%
2020/09/07	1	117.00	2	117.25	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	1	120.00	120.00	-1	4,318	-0.02%
2020/09/02	2	120.00	0	0.00	119.50	2	4,390	0.05%
2020/09/01	2	118.25	0	0.00	120.00	2	4,437	0.05%
2020/08/31	1	119.00	1	120.50	119.50	0	4,476	0.00%
2020/08/28	1	116.50	2	117.25	117.50	-1	4,561	-0.02%
2020/08/27	0	0.00	1	121.00	118.00	-1	4,678	-0.02%
2020/08/26	0	0.00	1	118.50	119.50	-1	4,715	-0.02%
2020/08/24	3	119.50	0	0.00	119.50	3	4,755	0.06%
2020/08/21	2	119.00	2	121.25	121.50	0	4,788	0.00%
2020/08/20	0	0.00	1	114.00	114.00	-1	4,761	-0.02%
2020/08/19	1	123.00	4	122.38	121.50	-3	4,754	-0.06%
2020/08/18	2	124.75	3	124.50	122.50	-1	4,762	-0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	1	125.50	1	126.00	125.50	0	4,858	0.00%
2020/08/12	2	125.50	2	125.50	124.00	0	4,900	0.00%
2020/08/11	2	128.50	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	2	131.50	131.00	-2	5,073	-0.04%
2020/08/07	2	130.75	3	131.33	131.00	-1	5,099	-0.02%
2020/08/06	6	130.83	3	130.33	130.50	3	5,121	0.06%
2020/08/05	1	134.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	3	129.17	3	129.50	130.00	0	5,176	0.00%
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	4	132.75	1	133.50	134.00	3	5,403	0.06%
2020/07/30	4	132.13	1	131.50	132.00	3	5,417	0.06%
2020/07/29	1	134.50	1	135.00	133.50	0	5,432	0.00%
2020/07/28	4	140.25	0	0.00	137.50	4	5,308	0.08%
2020/07/27	1	148.00	0	0.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	4	150.25	147.00	-4	5,312	-0.08%
2020/07/23	0	0.00	2	148.50	150.50	-2	5,362	-0.04%
2020/07/22	5	147.50	2	148.00	147.00	3	5,370	0.06%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/20	0	0.00	6	147.17	147.50	-6	5,323	-0.11%
2020/07/17	1	146.00	0	0.00	147.50	1	5,345	0.02%
2020/07/16	0	0.00	7	146.57	146.00	-7	5,391	-0.13%
2020/07/14	0	0.00	3	145.00	144.50	-3	5,430	-0.06%
2020/07/13	0	0.00	6	143.00	144.00	-6	5,487	-0.11%
2020/07/10	4	142.75	1	147.00	142.00	3	5,528	0.05%
2020/07/09	5	148.60	1	151.00	148.00	4	5,553	0.07%
2020/07/08	5	152.60	0	0.00	151.00	5	5,521	0.09%
2020/07/07	3	154.00	7	153.14	151.00	-4	5,512	-0.07%
2020/07/06	8	149.88	5	151.50	150.50	3	5,466	0.05%
2020/07/03	2	150.50	2	150.25	150.50	0	5,418	0.00%
2020/07/02	1	150.00	1	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	6	146.92	0	0.00	147.50	6	5,631	0.11%
2020/06/29	1	150.00	2	150.00	146.50	-1	5,663	-0.02%
2020/06/24	4	146.75	4	146.38	145.00	0	5,647	0.00%
2020/06/23	2	150.25	0	0.00	148.00	2	5,714	0.03%
2020/06/22	1	149.00	6	151.08	150.00	-5	5,751	-0.09%
2020/06/19	3	148.83	1	149.00	147.00	2	5,805	0.03%
2020/06/18	3	149.17	1	147.50	149.00	2	5,891	0.03%
2020/06/17	2	149.00	0	0.00	148.00	2	5,926	0.03%
2020/06/16	6	150.08	10	150.05	151.00	-4	6,069	-0.07%
2020/06/15	6	146.25	0	0.00	144.00	6	6,169	0.10%
2020/06/12	1	142.50	7	138.50	144.00	-6	6,328	-0.09%
2020/06/11	0	0.00	4	144.63	142.50	-4	6,411	-0.06%
2020/06/10	5	143.60	1	144.50	144.50	4	6,477	0.06%
2020/06/09	2	144.25	0	0.00	142.50	2	6,492	0.03%
2020/06/08	1	144.50	6	145.00	145.00	-5	6,568	-0.08%
2020/06/04	8	143.25	4	143.00	146.50	4	6,633	0.06%
2020/06/03	2	141.50	2	141.50	141.50	0	6,616	0.00%
2020/06/02	5	140.30	2	136.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	1	136.00	3	136.00	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	5	134.70	135.00	-5	6,759	-0.07%
2020/05/27	2	132.50	4	133.25	132.50	-2	6,852	-0.03%
2020/05/26	6	133.50	0	0.00	131.50	6	6,932	0.09%
2020/05/25	1	130.50	3	129.83	132.50	-2	7,065	-0.03%
2020/05/22	1	133.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	6	134.42	4	134.25	134.50	2	7,337	0.03%
2020/05/20	2	129.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	5	128.20	3	129.50	130.50	2	7,310	0.03%
2020/05/18	9	130.33	3	128.33	128.00	6	7,284	0.08%
2020/05/15	1	140.50	1	141.50	142.00	0	7,069	0.00%
2020/05/13	2	147.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	13	148.19	9	147.44	146.50	4	7,087	0.06%
2020/05/11	6	153.00	13	153.46	152.00	-7	7,188	-0.10%
2020/05/08	3	150.33	5	148.70	152.50	-2	7,099	-0.03%
2020/05/07	1	141.00	10	140.25	141.00	-9	6,831	-0.13%
2020/05/06	8	140.13	0	0.00	137.50	8	6,803	0.12%
2020/05/04	2	140.25	1	140.00	140.00	1	6,725	0.01%
2020/04/30	6	144.83	1	144.00	145.00	5	6,772	0.07%
2020/04/29	4	146.50	8	144.88	144.50	-4	6,847	-0.06%
2020/04/28	2	142.00	10	143.40	145.00	-8	6,942	-0.12%
2020/04/27	4	137.38	1	139.50	140.00	3	6,929	0.04%
2020/04/23	1	137.00	7	139.93	140.00	-6	7,137	-0.08%
2020/04/22	5	135.10	2	133.50	136.00	3	7,121	0.04%
2020/04/21	6	138.00	3	138.67	136.50	3	7,117	0.04%
2020/04/20	3	142.00	0	0.00	143.00	3	7,216	0.04%
2020/04/17	9	146.61	1	143.50	143.00	8	7,316	0.11%
2020/04/16	6	148.92	1	149.00	147.50	5	7,280	0.07%
2020/04/15	1	147.00	11.1	146.09	146.50	-10.1	7,330	-0.14%
2020/04/14	3	144.67	3	145.83	144.00	0	7,357	0.00%
2020/04/13	3	143.00	1	143.50	141.00	2	7,328	0.03%
2020/04/10	5	139.60	1.1	139.61	141.00	3.9	7,307	0.05%
2020/04/09	4	140.63	4	141.50	138.50	0	7,446	0.00%
2020/04/08	12	142.21	9	143.00	142.00	3	7,566	0.04%
2020/04/07	12	144.79	24.4	143.96	143.00	-12.4	7,541	-0.16%
2020/04/06	3	145.83	1	144.00	146.00	2	7,369	0.03%
2020/04/01	1	133.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	2	133.00	5	132.10	133.50	-3	7,384	-0.04%
2020/03/30	2	129.50	2	129.00	132.50	0	7,407	0.00%
2020/03/27	7	132.64	6	131.50	130.00	1	7,381	0.01%
2020/03/26	5	128.60	3	128.50	130.00	2	7,335	0.03%
2020/03/25	0	0.00	7	124.79	127.00	-7	7,342	-0.10%
2020/03/24	8	119.00	6	119.83	118.00	2	7,276	0.03%
2020/03/23	22	117.20	20	119.63	115.50	2	7,236	0.03%
2020/03/20	64	125.84	62	126.91	124.00	2	7,351	0.03%
2020/03/19	35	117.46	28	118.82	119.50	7	7,196	0.10%
2020/03/18	5	117.90	4	118.88	118.00	1	7,068	0.01%
2020/03/17	2	113.50	5	114.20	110.00	-3	6,963	-0.04%
2020/03/16	0	0.00	1	122.50	118.00	-1	6,854	-0.01%
2020/03/13	3	121.83	1	128.00	130.00	2	6,737	0.03%
2020/03/12	1	134.50	2	137.25	133.00	-1	6,681	-0.01%
2020/03/11	5	151.90	2	150.25	147.50	3	6,607	0.05%
2020/03/10	2	148.25	3	148.83	152.00	-1	6,578	-0.02%
2020/03/09	4	149.75	6	149.67	145.50	-2	6,511	-0.03%
2020/03/06	1	154.00	1	155.50	153.50	0	6,463	0.00%
2020/03/05	4	153.50	8	155.00	152.00	-4	6,433	-0.06%
2020/03/04	2	150.25	4	150.38	151.00	-2	6,372	-0.03%
2020/03/03	9	151.72	4	150.75	148.50	5	6,305	0.08%
2020/03/02	1	144.50	3	147.83	151.00	-2	6,222	-0.03%
2020/02/27	7	148.07	7	147.43	143.50	0	6,176	0.00%
2020/02/26	1	150.50	2	150.25	152.00	-1	6,077	-0.02%
2020/02/25	1	146.50	19	146.39	148.00	-18	5,985	-0.30%
2020/02/24	1	143.00	7	142.57	145.00	-6	5,861	-0.10%
2020/02/21	0	0.00	4	137.13	138.00	-4	5,750	-0.07%
2020/02/20	1	136.00	1	138.00	136.00	0	5,750	0.00%
2020/02/19	6	135.00	3	135.67	135.50	3	5,696	0.05%
2020/02/18	2	138.00	6	137.67	138.00	-4	5,635	-0.07%
2020/02/17	5	140.90	1	140.50	140.50	4	5,637	0.07%
2020/02/14	4	142.13	1	142.50	141.50	3	5,680	0.05%
2020/02/13	4	139.88	8	141.13	139.00	-4	5,657	-0.07%
2020/02/12	24	138.73	24.5	140.78	140.00	-0.5	5,608	-0.01%
2020/02/11	2	132.50	2	132.00	132.00	0	5,529	0.00%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	3	129.00	3	128.67	127.50	0	5,784	0.00%
2020/02/06	1	133.00	3	129.83	132.00	-2	5,757	-0.03%
2020/02/05	0	0.00	3	128.33	128.00	-3	5,676	-0.05%
2020/02/04	5	129.00	3	129.83	129.00	2	5,692	0.04%
2020/02/03	1	127.50	1	129.00	129.00	0	5,809	0.00%
2020/01/31	8.5	128.88	15	127.37	133.00	-6.5	5,811	-0.11%
2020/01/30	0	0.00	2	133.50	132.50	-2	5,736	-0.03%
2020/01/20	6	145.33	8	144.88	147.00	-2	5,686	-0.04%
2020/01/17	7	141.00	7	142.64	144.50	0	5,639	0.00%
2020/01/16	5	139.00	3	137.67	139.00	2	5,510	0.04%
2020/01/15	6	138.08	3	138.50	137.50	3	5,548	0.05%
2020/01/14	7	137.36	10	138.25	139.50	-3	5,590	-0.05%
2020/01/13	11	135.36	16	135.22	137.00	-5	5,481	-0.09%
2020/01/10	11	132.59	11	132.45	131.00	0	5,471	0.00%
2020/01/09	2	131.25	3	133.00	132.00	-1	5,551	-0.02%
2020/01/08	8	128.44	5	128.90	126.00	3	5,603	0.05%
2020/01/07	2	132.00	11	130.82	131.50	-9	5,557	-0.16%
2020/01/06	6	130.50	2	130.25	130.00	4	5,583	0.07%
2020/01/03	4	132.63	1	130.00	130.00	3	5,614	0.05%
2020/01/02	6	132.92	7	133.43	136.50	-1	5,442	-0.02%
2019/12/31	6	129.00	0	0.00	127.50	6	5,306	0.11%
2019/12/30	2	129.00	0	0.00	129.50	2	5,284	0.04%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	7	131.00	2	131.00	130.50	5	5,338	0.09%
2019/12/25	6	129.58	5	129.30	130.00	1	5,341	0.02%
2019/12/24	1	126.00	21	126.00	126.00	-20	5,328	-0.38%
2019/12/23	5	126.50	4	126.00	125.00	1	5,329	0.02%
2019/12/20	7	127.50	6	129.42	129.50	1	5,323	0.02%
2019/12/19	4	127.63	2	127.50	127.00	2	5,283	0.04%
2019/12/18	7	131.86	10	131.35	129.00	-3	5,222	-0.06%
2019/12/17	25	131.38	3	129.00	133.00	22	5,203	0.42%
2019/12/16	10	129.00	0	0.00	129.00	10	5,080	0.20%
2019/12/13	7	131.29	4	132.50	130.00	3	5,063	0.06%
2019/12/12	5	135.00	1	133.00	133.50	4	4,965	0.08%
2019/12/11	2	139.00	0	0.00	138.00	2	4,935	0.04%
2019/12/09	2	140.50	0	0.00	141.50	2	5,249	0.04%
2019/12/06	5	141.30	2	140.75	140.00	3	5,292	0.06%
2019/12/05	2	143.50	0	0.00	144.00	2	5,314	0.04%
2019/12/04	1	143.00	1	142.00	143.00	0	5,348	0.00%
2019/12/03	3	140.83	3	141.33	141.50	0	5,452	0.00%
2019/12/02	5	137.50	5	138.60	139.00	0	5,440	0.00%
2019/11/29	7	142.07	7	138.93	139.50	0	5,422	0.00%
2019/11/28	6	141.92	6	141.25	141.00	0	5,434	0.00%
2019/11/27	3	142.83	4	143.38	144.00	-1	5,473	-0.02%
2019/11/26	6	141.42	10	141.10	143.00	-4	5,459	-0.07%
2019/11/25	3	136.83	3	136.33	135.50	0	5,382	0.00%
2019/11/22	5	137.40	5	137.50	137.00	0	5,404	0.00%
2019/11/21	5	132.00	3	132.83	135.50	2	5,348	0.04%
2019/11/20	0	0.00	1	136.00	133.50	-1	5,330	-0.02%
2019/11/19	2	138.00	3	137.83	137.50	-1	5,354	-0.02%
2019/11/18	1	140.00	2	139.50	139.00	-1	5,367	-0.02%
2019/11/15	3	139.67	1	141.00	140.50	2	5,416	0.04%
2019/11/14	3	140.00	1	139.50	138.00	2	5,449	0.04%
2019/11/13	4	143.25	4	143.13	144.00	0	5,480	0.00%
2019/11/12	4	139.38	2	139.75	140.50	2	5,470	0.04%
2019/11/11	0	0.00	4	138.38	137.50	-4	5,554	-0.07%
2019/11/08	2	140.00	3	142.33	140.00	-1	5,572	-0.02%
2019/11/07	8	138.25	8	137.88	139.00	0	5,556	0.00%
2019/11/06	10	149.20	5	147.00	147.00	5	5,537	0.09%
2019/11/05	4	154.50	6.3	154.95	154.00	-2.3	5,632	-0.04%
2019/11/04	1	154.50	1	156.50	154.50	0	5,735	0.00%
2019/11/01	4	153.88	4	153.75	154.00	0	5,818	0.00%
2019/10/31	11	162.14	4	163.38	155.00	7	5,955	0.12%
2019/10/30	2	157.50	2	158.00	158.00	0	5,947	0.00%
2019/10/29	2	157.75	7	158.43	160.50	-5	6,036	-0.08%
2019/10/28	3	155.67	2	156.25	157.50	1	6,014	0.02%
2019/10/25	2	157.25	4	157.50	156.00	-2	6,001	-0.03%
2019/10/24	6	155.33	6	155.67	155.50	0	5,968	0.00%
2019/10/23	3	159.00	4	158.88	157.00	-1	5,990	-0.02%
2019/10/22	4	159.88	5	159.80	159.00	-1	5,972	-0.02%
2019/10/21	6	160.50	1	159.00	155.50	5	6,058	0.08%
2019/10/18	9	156.28	11	156.68	157.00	-2	6,151	-0.03%
2019/10/17	7	152.07	11	153.00	154.50	-4	6,129	-0.07%
2019/10/16	11	151.32	7	144.00	147.50	4	6,024	0.07%
2019/10/15	4	159.25	2	157.00	156.50	2	5,862	0.03%
2019/10/14	4	157.88	5	156.50	158.00	-1	5,964	-0.02%
2019/10/09	5	148.90	2	151.00	150.00	3	5,878	0.05%
2019/10/08	1	154.50	2	153.50	150.00	-1	5,816	-0.02%
2019/10/07	1	151.50	4	154.25	154.50	-3	5,838	-0.05%
2019/10/04	6	154.17	10	152.50	151.50	-4	5,834	-0.07%
2019/10/03	8	152.13	10	152.40	153.00	-2	5,844	-0.03%
2019/10/02	3	158.50	1	154.50	158.50	2	5,739	0.03%
2019/10/01	10	155.25	4	155.00	153.50	6	5,720	0.10%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	3	156.67	3	156.67	157.00	0	5,774	0.00%
2019/09/24	3	162.50	2	161.25	158.50	1	5,892	0.02%
2019/09/23	1	162.00	6	161.58	162.00	-5	6,030	-0.08%
2019/09/20	4	161.13	3	162.33	162.50	1	6,224	0.02%
2019/09/19	13	160.58	3	161.17	162.50	10	6,234	0.16%
2019/09/18	2	163.50	3	163.83	163.50	-1	6,207	-0.02%
2019/09/17	3	162.83	1	162.50	163.00	2	6,191	0.03%
2019/09/16	4	162.50	1	162.00	162.00	3	6,208	0.05%
2019/09/12	17	167.03	20	165.70	167.00	-3	6,221	-0.05%
2019/09/11	6	154.42	6	156.25	155.50	0	6,115	0.00%
2019/09/10	1	149.50	1	152.00	149.50	0	6,027	0.00%
2019/09/09	1	148.50	1	153.00	148.50	0	6,024	0.00%
2019/09/06	0	0.00	7	149.57	152.00	-7	6,016	-0.12%
2019/09/05	5	149.40	6	148.92	149.50	-1	6,035	-0.02%
2019/09/04	4	145.88	3	143.33	146.50	1	6,003	0.02%
2019/09/03	1	143.50	3	142.67	141.50	-2	6,258	-0.03%
2019/09/02	3	142.50	14	140.64	142.50	-11	6,345	-0.17%
2019/08/30	14	140.04	3	143.17	137.00	11	6,354	0.17%
2019/08/29	2	139.50	0	0.00	139.50	2	6,446	0.03%
2019/08/28	0	0.00	8	138.94	136.50	-8	6,477	-0.12%
2019/08/27	7	140.00	10	141.05	139.00	-3	6,511	-0.05%
2019/08/26	7	138.00	2	138.00	141.00	5	6,534	0.08%
2019/08/23	8	140.50	1	144.50	140.00	7	6,560	0.11%
2019/08/22	3	145.83	9	146.72	143.50	-6	6,542	-0.09%
2019/08/21	2	144.75	11	142.73	146.00	-9	6,519	-0.14%
2019/08/20	13	144.00	11	145.95	143.00	2	6,657	0.03%
2019/08/19	13	142.00	3	141.00	141.50	10	6,668	0.15%
2019/08/16	4	141.25	1	139.50	139.50	3	6,761	0.04%
2019/08/15	4	141.13	3	141.67	142.00	1	6,802	0.01%
2019/08/14	2	143.25	3	143.17	140.00	-1	6,830	-0.01%
2019/08/13	2	139.00	10	138.45	137.00	-8	6,905	-0.12%
2019/08/12	12	140.54	3	137.00	137.00	9	7,028	0.13%
2019/08/08	4	137.38	22	140.02	140.00	-18	6,999	-0.26%
2019/08/07	7	134.14	20	133.35	132.00	-13	6,911	-0.19%
2019/08/06	14	128.68	10	124.50	129.00	4	6,759	0.06%
2019/08/05	3	130.83	9	130.17	128.00	-6	6,721	-0.09%
2019/08/02	11	128.36	3	128.50	128.00	8	6,697	0.12%
2019/08/01	7	137.79	2	136.50	137.50	5	6,555	0.08%
2019/07/31	5	133.40	19	131.58	137.50	-14	6,395	-0.22%
2019/07/30	6	126.25	1	122.50	125.00	5	6,240	0.08%
2019/07/29	17	129.06	1	130.00	129.00	16	6,282	0.25%
2019/07/26	2	128.00	0	0.00	128.50	2	6,401	0.03%
2019/07/25	6	126.50	2	127.00	127.00	4	6,397	0.06%
2019/07/24	3	125.17	3	124.67	125.50	0	6,350	0.00%
2019/07/23	22	130.43	18	130.78	126.00	4	6,387	0.06%
2019/07/22	5	128.00	5	122.90	129.50	0	6,256	0.00%
2019/07/19	3	117.83	21	117.43	118.00	-18	6,133	-0.29%
2019/07/18	0	0.00	3	113.17	112.50	-3	6,100	-0.05%
2019/07/17	21	115.29	3	115.67	115.00	18	6,113	0.29%
2019/07/16	8	117.13	7	119.64	115.00	1	6,170	0.02%
2019/07/15	8	116.06	2.3	116.93	117.00	5.7	6,164	0.09%
2019/07/11	8	114.75	5	115.70	114.00	3	6,344	0.05%
2019/07/10	4	114.13	0	0.00	112.00	4	6,461	0.06%
2019/07/09	5	116.60	5	116.90	117.50	0	6,531	0.00%
2019/07/08	1	117.50	1	116.00	115.50	0	6,493	0.00%
2019/07/05	1	119.00	6	118.75	116.50	-5	6,495	-0.08%
2019/07/04	3	118.67	1	119.00	119.00	2	6,540	0.03%
2019/07/03	4	116.50	3	115.17	117.50	1	6,525	0.02%
2019/07/02	10	117.60	14	116.32	118.50	-4	6,440	-0.06%
2019/07/01	8	116.19	4	117.38	118.00	4	6,417	0.06%
2019/06/28	7	110.57	4	111.25	109.00	3	6,305	0.05%
2019/06/27	4	106.75	4	107.50	112.00	0	6,171	0.00%
2019/06/25	3	101.50	1	104.00	104.00	2	6,050	0.03%
2019/06/24	0	0.00	1	101.00	103.50	-1	6,065	-0.02%
2019/06/21	1	101.00	4	103.25	102.00	-3	6,081	-0.05%
2019/06/20	4	104.75	3	104.50	104.50	1	6,077	0.02%
2019/06/19	5	102.80	8	102.44	103.00	-3	6,048	-0.05%
2019/06/18	2	100.50	2	100.00	98.70	0	6,026	0.00%
2019/06/17	3	99.90	1	101.00	98.90	2	6,073	0.03%
2019/06/14	0	0.00	1	99.50	99.80	-1	6,054	-0.02%
2019/06/13	6	101.00	5	99.66	99.40	1	6,074	0.02%
2019/06/12	8	100.38	7	101.14	99.90	1	6,206	0.02%
2019/06/11	4	97.98	6	98.80	100.00	-2	6,389	-0.03%
2019/06/10	7	91.26	7	91.74	94.60	0	6,229	0.00%
2019/06/06	1	88.80	0	0.00	86.00	1	6,184	0.02%
2019/06/05	7	89.80	1	89.60	88.30	6	6,198	0.10%
2019/06/04	57	91.60	58	89.74	91.60	-1	6,100	-0.02%
2019/06/03	1	89.80	7	88.21	88.30	-6	6,072	-0.10%
2019/05/31	23	87.07	23	87.85	86.90	0	6,045	0.00%
2019/05/29	2	83.85	2	84.00	84.00	0	5,936	0.00%
2019/05/28	3	84.40	4	85.15	84.60	-1	5,951	-0.02%
2019/05/27	6	82.68	3	82.80	82.80	3	5,916	0.05%
2019/05/24	19	88.38	17	90.39	88.10	2	5,781	0.03%
2019/05/23	2	88.20	2	86.85	90.50	0	5,741	0.00%
2019/05/22	2	93.55	12	94.03	93.00	-10	5,668	-0.18%
2019/05/21	7	89.94	2	90.30	90.50	5	5,621	0.09%
2019/05/20	2	89.65	3	89.63	89.60	-1	5,628	-0.02%
2019/05/17	2	92.00	1	98.70	91.80	1	5,596	0.02%
2019/05/16	9	106.72	9	105.39	102.00	0	5,524	0.00%
2019/05/15	3	109.83	3	108.17	108.50	0	5,498	0.00%
2019/05/14	2	100.60	1	101.00	104.50	1	5,448	0.02%
2019/05/13	2	102.75	2	102.25	100.50	0	5,444	0.00%
2019/05/10	4	105.38	4	106.13	106.50	0	5,499	0.00%
2019/05/09	10	108.65	9	104.94	104.00	1	5,628	0.02%
2019/05/08	3	107.83	3	108.00	109.00	0	5,619	0.00%
2019/05/07	3	108.00	2	109.75	107.50	1	5,629	0.02%
2019/05/06	6	107.33	3	109.67	105.50	3	5,579	0.05%
2019/05/03	2	106.25	2	109.00	112.00	0	5,487	0.00%
2019/05/02	7	100.50	7	102.00	103.00	0	5,371	0.00%
2019/04/29	10	97.47	10	99.50	98.70	0	5,496	0.00%
2019/04/26	7	100.50	7	102.50	99.50	0	5,470	0.00%
2019/04/25	7	102.50	7	103.00	103.00	0	5,552	0.00%
2019/04/24	7	102.50	8.3	102.04	102.00	-1.3	5,741	-0.02%
2019/04/23	9	103.56	9	104.11	104.50	0	5,721	0.00%
2019/04/22	0	0.00	1	104.00	104.00	-1	5,674	-0.02%
2019/04/19	7	103.07	8	101.44	102.00	-1	5,605	-0.02%
2019/04/18	10	99.60	11	99.99	100.00	-1	5,493	-0.02%
2019/04/17	8	98.23	8	99.30	98.10	0	5,448	0.00%
2019/04/16	6	95.35	7	97.10	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	1	90.50	92.00	-1	5,296	-0.02%
2019/04/12	5	87.10	6	86.57	87.30	-1	5,209	-0.02%
2019/04/11	0	0.00	1	89.10	86.50	-1	5,225	-0.02%
2019/04/10	2	86.30	2	87.05	87.90	0	5,296	0.00%
2019/04/09	9	89.02	9	87.92	87.70	0	5,283	0.00%
2019/04/08	10	89.42	8	88.60	88.20	2	5,288	0.04%
2019/04/03	0	0.00	4	90.18	90.80	-4	5,248	-0.08%
2019/04/01	0	87.20	0	0.00	87.40	0	5,177	0.00%
2019/03/29	12	90.18	15	88.43	88.80	-3	5,144	-0.06%
2019/03/27	0	0.00	4	85.15	85.10	-4	5,061	-0.08%
2019/03/26	6	84.92	2	84.65	83.50	4	5,049	0.08%
2019/03/25	2	84.55	4	84.58	85.00	-2	5,080	-0.04%
2019/03/22	6	86.53	6	85.38	84.60	0	5,091	0.00%
2019/03/21	5	83.48	4	84.18	85.50	1	5,059	0.02%
2019/03/20	2	82.20	4	82.48	82.40	-2	5,035	-0.04%
2019/03/19	1	80.30	1	81.20	80.90	0	5,063	0.00%
2019/03/18	3	81.10	0	0.00	81.30	3	5,161	0.06%
2019/03/15	6	80.00	2	80.10	80.50	4	5,150	0.08%
2019/03/14	6	76.47	15	75.61	77.80	-9	4,998	-0.18%
2019/03/13	3	72.67	5	72.70	72.70	-2	4,833	-0.04%
2019/03/12	1	71.00	2	71.15	70.80	-1	4,830	-0.02%
2019/03/11	2	70.00	4	68.98	69.20	-2	5,033	-0.04%
2019/03/08	5	66.16	1	67.30	67.00	4	4,985	0.08%
2019/03/07	1	67.50	1	67.00	66.50	0	4,989	0.00%
2019/03/06	3	67.23	3	67.30	67.20	0	5,068	0.00%
2019/03/05	1	67.50	1	67.80	67.50	0	5,124	0.00%
2019/03/04	1	67.90	2	68.50	68.60	-1	5,252	-0.02%
2019/02/27	7	68.07	3	67.80	68.30	4	5,301	0.08%
2019/02/26	1	69.30	0	0.00	69.10	1	5,292	0.02%
2019/02/25	0	0.00	3	70.43	70.10	-3	5,336	-0.06%
2019/02/22	5	69.28	0	0.00	68.80	5	5,313	0.09%
2019/02/21	1	70.10	4	70.73	69.90	-3	5,302	-0.06%
2019/02/20	7	70.10	0	0.00	69.40	7	5,246	0.13%
2019/02/19	1	71.20	8	70.25	70.60	-7	5,206	-0.13%
2019/02/18	3	68.77	4	69.18	69.60	-1	5,144	-0.02%
2019/02/15	6	67.32	21	65.61	66.80	-15	5,016	-0.30%
2019/02/14	1	65.30	12	65.24	65.20	-11	4,913	-0.22%
2019/02/13	2	64.25	0	0.00	64.20	2	4,874	0.04%
2019/02/12	2	64.75	1	65.40	65.00	1	4,821	0.02%
2019/02/11	5	64.78	9	64.32	65.50	-4	4,776	-0.08%
2019/01/30	7	60.64	13	60.80	61.00	-6	4,652	-0.13%
2019/01/29	3	58.37	3	58.33	58.20	0	4,489	0.00%
2019/01/25	3	57.27	1	57.30	57.50	2	4,689	0.04%
2019/01/22	3	58.70	6	58.02	57.60	-3	4,736	-0.06%
2019/01/21	3	58.77	0	0.00	58.90	3	4,698	0.06%
2019/01/18	4	58.05	1	57.50	57.30	3	4,629	0.06%
2019/01/17	3	57.00	0	0.00	56.80	3	4,596	0.07%
2019/01/16	16	58.39	23	57.32	59.20	-7	4,485	-0.16%
2019/01/15	6	52.80	8	54.04	54.30	-2	4,288	-0.05%
2019/01/14	2	54.10	2	53.70	52.40	0	4,244	0.00%
2019/01/11	0	0.00	9	53.62	53.60	-9	4,275	-0.21%
2019/01/10	11	53.97	20	53.80	53.60	-9	4,281	-0.21%
2019/01/09	0	0.00	8	53.04	53.30	-8	4,311	-0.19%
2019/01/08	0	0.00	1	53.10	53.00	-1	4,316	-0.02%
2019/01/07	5	52.20	7	52.84	52.50	-2	4,339	-0.05%
2019/01/04	2	48.98	6	48.40	50.90	-4	4,312	-0.09%
2019/01/03	5	51.00	0	0.00	50.30	5	4,344	0.12%
2019/01/02	1	53.00	26	52.47	51.70	-25	4,356	-0.57%
2018/12/28	2	50.00	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	2	49.40	49.25	-2	4,318	-0.05%
2018/12/26	3	48.85	1	48.40	48.05	2	4,353	0.05%
2018/12/24	1	49.25	0	0.00	49.70	1	4,344	0.02%
2018/12/22	0	0.00	1	49.00	48.95	-1	4,337	-0.02%
2018/12/21	4	48.96	3	49.12	48.95	1	4,360	0.02%
2018/12/20	8	49.41	2	50.00	49.20	6	4,354	0.14%
2018/12/19	0	0.00	2	49.85	49.80	-2	4,322	-0.05%
2018/12/18	15	51.15	6	50.47	50.40	9	4,274	0.21%
2018/12/17	9	53.56	3	52.67	52.30	6	4,222	0.14%
2018/12/14	4	52.43	2	52.15	53.30	2	4,258	0.05%
2018/12/13	0	0.00	6	53.12	52.50	-6	4,236	-0.14%
2018/12/12	13	53.86	4	53.30	53.80	9	4,180	0.22%
2018/12/11	7	52.66	17	52.43	53.20	-10	4,060	-0.25%
2018/12/10	8	49.48	14	50.07	50.00	-6	3,929	-0.15%
2018/12/07	5	49.63	6	49.57	49.40	-1	3,888	-0.03%
2018/12/06	20	49.16	6	50.05	48.35	14	3,858	0.36%
2018/12/05	3	53.40	5	53.58	53.50	-2	3,781	-0.05%
2018/12/04	6	55.32	7	55.00	55.00	-1	3,744	-0.03%
2018/12/03	3	52.70	0	0.00	53.40	3	3,482	0.09%
2018/11/30	5	48.25	3	47.80	48.60	2	3,466	0.06%
2018/11/29	12	48.60	7	48.06	48.00	5	3,443	0.15%
2018/11/28	5	47.33	3	47.48	47.25	2	3,347	0.06%
2018/11/27	6	46.62	2	46.83	47.15	4	3,276	0.12%
2018/11/26	1	44.00	3	44.47	45.00	-2	3,144	-0.06%
2018/11/23	1	42.40	0	0.00	42.25	1	3,107	0.03%
2018/11/22	6	44.32	3	43.22	43.15	3	3,086	0.10%
2018/11/21	0	0.00	1	41.90	42.65	-1	3,030	-0.03%
2018/11/19	2	43.85	0	0.00	44.00	2	3,069	0.07%
2018/11/16	1	44.45	0	0.00	43.50	1	3,064	0.03%
2018/11/13	0	0.00	2	44.05	45.40	-2	3,031	-0.07%
2018/11/09	5	46.15	13	45.82	45.80	-8	3,026	-0.26%
2018/11/08	5	46.51	0	0.00	46.55	5	3,029	0.17%
2018/11/07	5	46.80	0	0.00	47.10	5	2,998	0.17%
2018/11/06	6	45.97	1	46.30	45.55	5	3,001	0.17%
2018/11/05	5	47.71	5	49.27	47.30	0	2,955	0.00%
2018/11/02	0	0.00	3	45.00	46.00	-3	2,851	-0.11%
2018/11/01	0	0.00	18	41.36	43.20	-18	2,695	-0.67%
2018/10/31	0	0.00	3	38.30	39.60	-3	2,648	-0.11%
2018/10/30	0	0.00	8	37.12	37.30	-8	2,699	-0.30%
2018/10/29	11	36.39	0	0.00	36.75	11	2,715	0.41%
2018/10/26	31	37.84	37	38.08	37.90	-6	2,722	-0.22%
2018/10/25	5	38.31	1	38.50	38.20	4	2,738	0.15%
2018/10/24	1	40.90	9	41.70	41.25	-8	2,695	-0.30%
2018/10/23	16	40.76	2	41.68	40.80	14	2,682	0.52%
2018/10/22	0	0.00	4	41.00	40.90	-4	2,677	-0.15%
2018/10/19	2	40.25	5	39.65	40.40	-3	2,662	-0.11%
2018/10/18	16	42.32	17	42.56	41.85	-1	2,626	-0.04%
2018/10/17	24	40.98	15	41.43	41.80	9	2,590	0.35%
2018/10/16	5	41.46	0	0.00	41.30	5	2,532	0.20%
2018/10/15	2	41.43	0	0.00	41.50	2	2,481	0.08%
2018/10/12	6	41.28	2	42.15	41.80	4	2,424	0.17%
2018/10/11	4	43.04	1	43.20	42.75	3	2,388	0.13%
2018/10/09	12	47.73	0	0.00	47.50	12	2,318	0.52%
2018/10/08	1	49.30	0	0.00	48.90	1	2,290	0.04%
2018/10/05	2	51.55	1	51.90	51.10	1	2,254	0.04%
2018/10/04	3	56.13	0	0.00	54.60	3	2,222	0.13%
2018/10/02	1	59.60	4	59.58	59.30	-3	2,224	-0.13%
2018/09/28	4	57.90	0	0.00	59.00	4	2,341	0.17%
2018/09/27	2	58.85	0	0.00	58.90	2	2,493	0.08%
2018/09/26	3	60.07	0	0.00	59.80	3	2,505	0.12%
2018/09/21	1	60.70	0	0.00	62.00	1	2,514	0.04%
2018/09/20	3	60.23	0	0.00	60.70	3	2,522	0.12%
2018/09/14	0	0.00	4	62.00	62.40	-4	2,550	-0.16%
2018/09/12	1	58.70	0	0.00	59.70	1	2,605	0.04%
2018/09/11	5	60.70	0	0.00	61.00	5	2,608	0.19%
2018/09/10	4	61.08	0	0.00	61.00	4	2,632	0.15%
2018/09/06	1	66.70	0	0.00	67.60	1	2,625	0.04%
2018/09/05	2	68.00	2	68.80	68.00	0	2,653	0.00%
2018/09/04	0	0.00	2	68.70	68.80	-2	2,645	-0.08%
2018/09/03	1	67.20	0	0.00	67.20	1	2,687	0.04%
2018/08/31	0	0.00	3	66.50	66.20	-3	2,738	-0.11%
2018/08/30	3	66.50	0	0.00	67.20	3	2,813	0.11%
2018/08/28	3	67.40	0	0.00	67.40	3	3,205	0.09%
2018/08/27	0	0.00	1	66.60	67.00	-1	3,366	-0.03%
2018/08/24	1	65.70	0	0.00	65.80	1	3,402	0.03%
2018/08/23	6	67.10	6	67.25	67.30	0	3,392	0.00%
2018/08/20	1	67.60	0	0.00	67.00	1	3,542	0.03%
2018/08/16	0	0.00	1	68.30	68.80	-1	3,530	-0.03%
2018/08/15	1	68.40	0	0.00	68.20	1	3,538	0.03%
2018/08/13	1	70.00	0	0.00	69.50	1	3,550	0.03%
2018/08/10	0	0.00	4	71.60	71.50	-4	3,523	-0.11%
2018/08/09	9	70.30	0	0.00	72.00	9	3,527	0.26%
2018/08/08	1	71.00	9	70.72	70.70	-8	3,507	-0.23%
2018/08/07	3	70.90	0	0.00	71.00	3	3,490	0.09%
2018/08/06	6	71.92	0	0.00	72.20	6	3,469	0.17%
2018/08/03	0	0.00	1	74.20	76.00	-1	3,393	-0.03%
2018/08/02	10	75.70	1	76.20	73.30	9	3,375	0.27%
2018/07/24	3	71.10	2	70.80	71.10	1	3,386	0.03%
2018/07/20	1	71.10	1	71.80	71.40	0	3,427	0.00%
2018/07/18	0	0.00	4	72.30	72.20	-4	3,649	-0.11%
2018/07/17	0	0.00	5	71.50	72.00	-5	3,684	-0.14%
2018/07/16	9	71.58	10	71.10	71.30	-1	3,682	-0.03%
2018/07/13	0	0.00	3	72.80	72.00	-3	3,678	-0.08%
2018/07/12	12	71.50	3	71.70	72.60	9	3,690	0.24%
2018/07/10	3	74.80	10	74.70	75.90	-7	3,673	-0.19%
2018/07/09	0	0.00	5	75.30	74.40	-5	3,627	-0.14%
2018/07/06	0	0.00	12	70.67	71.50	-12	3,574	-0.34%
2018/07/05	10	74.46	0	0.00	73.80	10	3,524	0.28%
2018/07/04	2	72.00	3	72.27	72.70	-1	3,340	-0.03%
2018/07/03	8	71.90	4	71.28	70.50	4	3,322	0.12%
2018/07/02	13	71.42	2	71.70	71.60	11	3,317	0.33%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/28	1	70.50	0	0.00	69.90	1	3,303	0.03%
2018/06/22	1	67.50	5	66.96	66.90	-4	3,334	-0.12%
2018/06/13	0	0.00	2	72.40	72.40	-2	3,364	-0.06%
2018/06/12	0	0.00	5	71.96	72.00	-5	3,403	-0.15%
2018/06/11	15	72.20	6	72.10	72.40	9	3,464	0.26%
2018/06/06	0	0.00	1	74.80	73.80	-1	3,442	-0.03%
2018/06/05	8	73.43	63	73.29	71.20	-55	3,301	-1.67%
2018/06/04	61	70.74	3	67.80	70.80	58	3,032	1.91%
2018/06/01	1	63.80	0	0.00	64.40	1	2,888	0.03%
2018/05/31	2	65.05	0	0.00	64.20	2	2,881	0.07%
2018/05/30	3	65.57	3	65.03	64.50	0	2,843	0.00%
2018/05/29	5	67.40	9	67.48	67.10	-4	2,817	-0.14%
2018/05/28	2	65.45	15	65.31	66.00	-13	2,936	-0.44%
2018/05/24	6	62.03	0	0.00	62.50	6	3,333	0.18%
2018/05/23	0	0.00	2	62.80	62.80	-2	3,364	-0.06%
2018/05/22	21	63.66	20	62.51	62.40	1	3,396	0.03%
2018/05/21	6	63.37	6	63.60	63.60	0	3,516	0.00%
2018/05/18	10	63.76	10	63.40	63.40	0	3,607	0.00%
2018/05/14	3	66.80	7	66.37	66.70	-4	3,808	-0.11%
2018/05/10	3	66.83	2	67.10	66.80	1	3,786	0.03%
2018/05/09	1	66.60	7	66.50	66.60	-6	3,788	-0.16%
2018/05/08	7	65.69	5	66.50	67.30	2	3,811	0.05%
2018/05/07	7	66.70	0	0.00	65.00	7	3,801	0.18%
2018/05/04	3	66.50	6	66.30	65.90	-3	3,792	-0.08%
2018/05/03	0	0.00	6	67.10	66.10	-6	3,786	-0.16%
2018/04/30	0	0.00	7	66.59	66.50	-7	3,715	-0.19%
2018/04/27	9	64.91	2	64.35	63.80	7	3,688	0.19%
2018/04/26	0	0.00	1	65.00	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	3	64.90	65.00	-3	3,659	-0.08%
2018/04/24	5	57.58	4	58.20	62.90	1	3,639	0.03%
2018/04/23	3	66.10	2	64.80	62.00	1	3,467	0.03%
2018/04/20	2	68.80	0	0.00	68.50	2	3,387	0.06%
2018/04/19	10	68.81	1	67.80	68.00	9	3,398	0.26%
2018/04/18	2	69.30	0	0.00	69.20	2	3,461	0.06%
2018/04/13	1	72.20	3	72.93	72.80	-2	3,402	-0.06%
2018/04/11	1	71.30	2	71.75	71.20	-1	3,392	-0.03%
2018/04/10	1	70.70	4	70.58	70.50	-3	3,430	-0.09%
2018/04/09	0	0.00	1	71.60	69.50	-1	3,476	-0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	3	70.23	1	70.80	70.00	2	3,484	0.06%
2018/03/31	5	72.56	6	72.62	71.90	-1	3,472	-0.03%
2018/03/30	4	71.90	1	71.60	71.50	3	3,470	0.09%
2018/03/29	0	0.00	1	68.20	68.60	-1	3,408	-0.03%
2018/03/27	5	71.34	8	70.54	70.20	-3	3,352	-0.09%
2018/03/26	7	71.09	6	71.22	70.70	1	3,344	0.03%
2018/03/23	1	70.50	3	71.10	70.20	-2	3,332	-0.06%
2018/03/22	1	71.90	0	0.00	71.90	1	3,307	0.03%
2018/03/21	5	74.76	1	74.20	76.00	4	3,250	0.12%
2018/03/20	2	73.35	4	73.50	73.00	-2	3,194	-0.06%
2018/03/19	3	73.10	14	73.37	74.50	-11	3,142	-0.35%
2018/03/16	8	71.76	0	0.00	70.50	8	3,065	0.26%
2018/03/15	6	69.40	11	69.72	70.70	-5	3,000	-0.17%
2018/03/14	0	0.00	2	72.50	71.50	-2	2,949	-0.07%
2018/03/13	10	73.60	8	73.10	72.40	2	2,925	0.07%
2018/03/12	6	72.95	0	0.00	71.70	6	2,784	0.22%
2018/03/06	0	0.00	4	72.43	74.00	-4	2,742	-0.15%
2018/03/05	0	0.00	4	74.40	73.30	-4	2,723	-0.15%
2018/03/01	6	76.97	0	0.00	74.80	6	2,766	0.22%
2018/02/27	0	0.00	0.2	76.10	76.50	-0.2	2,592	-0.01%
2018/02/26	3	74.97	3	75.77	77.80	0	2,536	0.00%
2018/02/23	0	0.00	10	72.06	70.80	-10	2,217	-0.45%
2018/02/21	5	72.24	7	73.17	72.10	-2	2,135	-0.09%
2018/02/12	3	69.67	6	69.87	69.70	-3	2,006	-0.15%
2018/02/09	2	68.00	3	67.53	67.40	-1	1,910	-0.05%
2018/02/08	3	66.70	9	67.52	67.50	-6	1,830	-0.33%
2018/02/07	6.5	66.84	7	65.90	64.50	-0.5	1,774	-0.03%
2018/02/06	5	62.40	4	60.65	63.10	1	1,717	0.06%
2018/02/05	2	62.60	0	0.00	63.10	2	1,705	0.12%
2018/01/31	5	60.50	5	62.20	62.20	0	1,734	0.00%
2018/01/30	2	63.70	0	0.00	62.90	2	1,687	0.12%
2018/01/26	1	63.00	1	63.10	63.10	0	1,697	0.00%
2018/01/22	1	64.00	0	0.00	65.20	1	1,815	0.06%
2018/01/19	0	0.00	2	64.10	64.10	-2	1,829	-0.11%
2018/01/12	0	0.00	1	71.20	67.60	-1	1,879	-0.05%
2018/01/05	3	68.63	3	67.60	67.60	0	2,009	0.00%
2018/01/04	9	68.66	3	68.80	68.50	6	2,043	0.29%
2018/01/03	2	67.70	0	0.00	66.50	2	2,122	0.09%
2018/01/02	12	65.35	2	65.50	65.80	10	2,198	0.45%