胡連 (6279)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
166.0
漲跌
▼0.5
漲幅
-0.30%
成交量
366張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	165.00	0	0.00	166.50	1	670	0.15%
2024/06/05	0	0.00	1	165.50	164.00	-1	719	-0.14%
2024/05/31	0	0.00	1	164.00	164.00	-1	766	-0.13%
2024/05/30	2	165.50	1	165.50	165.50	1	773	0.13%
2024/05/29	0	0.00	1	165.00	165.00	-1	774	-0.13%
2024/05/27	1	162.00	0	0.00	162.50	1	838	0.12%
2024/05/24	2	162.25	1	162.50	162.50	1	841	0.12%
2024/05/23	0	0.00	2	162.50	162.00	-2	839	-0.24%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/15	1	159.00	0	0.00	160.00	1	872	0.11%
2024/05/13	0	0.00	1	158.00	158.50	-1	873	-0.11%
2024/05/10	0	0.00	1	160.50	160.50	-1	868	-0.12%
2024/05/08	0	0.00	0	156.50	156.00	0	842	0.00%
2024/04/30	1	156.50	0	0.00	155.50	1	840	0.12%
2024/04/29	0	0.00	7	154.50	155.50	-7	840	-0.83%
2024/04/22	1	147.00	0	0.00	150.00	1	851	0.12%
2024/04/19	0	0.00	0	148.50	148.50	0	846	0.00%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	1	160.50	5	161.50	160.50	-4	798	-0.50%
2024/04/03	7	168.50	0	0.00	169.50	7	771	0.91%
2024/04/01	3	172.00	2.1	170.01	170.00	0.9	760	0.12%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	1	162.00	0	0.00	161.00	1	679	0.15%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/15	0	0.00	1.2	162.45	163.00	-1.2	655	-0.18%
2024/03/14	1	166.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.50	1	170.50	170.50	0	644	0.00%
2024/03/12	0	0.00	0	166.50	167.00	0	606	0.00%
2024/03/08	2	163.50	0	161.00	161.00	2	598	0.33%
2024/03/07	0	169.00	0	0.00	168.50	0	585	0.00%
2024/03/06	0	169.50	0	0.00	169.50	0	575	0.01%
2024/03/05	0	0.00	12	167.08	167.50	-12	553	-2.17%
2024/03/01	0.1	166.50	0	0.00	167.50	0.1	536	0.01%
2024/02/29	2	167.00	2	168.50	167.50	0	530	0.00%
2024/02/27	2	159.00	0	0.00	159.50	2	458	0.44%
2024/02/16	0	0.00	0.5	159.00	159.00	-0.5	457	-0.11%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/02/05	0.4	150.00	1	150.00	150.50	-0.6	443	-0.13%
2024/02/02	0.1	150.50	0	0.00	151.00	0.1	454	0.01%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	508	0.02%
2024/01/24	0	0.00	0.1	153.50	154.00	-0.1	563	-0.02%
2024/01/12	0	0.00	0.1	154.50	151.50	-0.1	606	-0.01%
2024/01/08	0	0.00	10	159.00	158.00	-10	632	-1.58%
2023/12/29	1	158.50	1	158.00	159.00	0	766	0.00%
2023/12/28	2	158.00	0	0.00	158.50	2	811	0.25%
2023/12/25	0	0.00	2	154.00	154.00	-2	828	-0.24%
2023/12/20	0	0.00	0	156.50	154.00	0	841	0.00%
2023/12/19	2	152.50	0	151.50	152.00	2	840	0.23%
2023/12/18	2	155.00	0	0.00	154.50	2	841	0.24%
2023/12/15	0	0.00	0	156.50	155.50	0	842	0.00%
2023/12/11	0	0.00	0	156.50	156.00	0	866	0.00%
2023/12/07	0	159.00	0	0.00	158.50	0	880	0.00%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/12/05	0.2	157.75	0	0.00	157.50	0.2	909	0.03%
2023/12/04	0	0.00	1	159.50	158.50	-1	909	-0.11%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/29	2.1	161.00	0	0.00	161.00	2.1	913	0.22%
2023/11/28	3	160.50	0	0.00	160.50	3	910	0.33%
2023/11/17	0.1	158.00	0	0.00	157.00	0.1	897	0.01%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	0	0.00	1	154.00	153.50	-1	899	-0.11%
2023/11/14	1	156.50	0	0.00	154.50	1	900	0.11%
2023/11/09	1	157.50	4	154.00	157.50	-3	888	-0.34%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/11/06	0	0.00	2.1	150.33	152.50	-2.1	855	-0.25%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/31	0	0.00	1	138.00	138.00	-1	895	-0.11%
2023/10/30	2	142.25	1	142.50	142.50	1	901	0.11%
2023/10/27	2.1	149.95	0	0.00	147.00	2.1	906	0.23%
2023/10/23	0	0.00	1	151.50	149.00	-1	992	-0.10%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	151.00	0	0.00	153.00	1	1,021	0.10%
2023/10/17	1	154.00	0	0.00	154.00	1	1,039	0.10%
2023/10/11	0	0.00	2.1	152.76	151.00	-2.1	1,081	-0.19%
2023/10/06	0	0.00	2.2	158.50	158.00	-2.2	1,065	-0.21%
2023/10/05	4	161.38	18	163.47	158.00	-14	1,054	-1.33%
2023/10/04	5.1	156.62	16	155.47	158.00	-10.9	979	-1.11%
2023/10/02	3	152.00	1	150.00	153.50	2	984	0.20%
2023/09/27	3	147.83	0	0.00	148.00	3	1,023	0.29%
2023/09/26	1	152.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/20	1	148.50	0	0.00	149.00	1	1,173	0.09%
2023/09/18	0	0.00	1	150.50	149.50	-1	1,220	-0.08%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	1	153.00	2	153.25	153.50	-1	1,438	-0.07%
2023/09/08	2	152.75	4	153.75	150.00	-2	1,575	-0.13%
2023/09/07	2	150.00	10	150.50	149.50	-8	1,710	-0.47%
2023/09/06	10	149.00	0	0.00	148.50	10	1,924	0.52%
2023/09/05	3	146.00	1	147.00	147.50	2	2,088	0.10%
2023/09/04	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2023/09/01	1	144.00	0	0.00	143.50	1	2,093	0.05%
2023/08/28	1	139.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/21	1	145.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	2	146.25	0	0.00	145.00	2	2,189	0.09%
2023/08/14	2	144.25	0	0.00	143.50	2	2,216	0.09%
2023/08/10	5	147.50	0	0.00	148.50	5	2,203	0.23%
2023/08/09	0.1	148.50	1	148.50	147.00	-0.9	2,195	-0.04%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/04	2	155.50	4	155.88	155.50	-2	2,147	-0.09%
2023/08/02	6	154.75	2	157.25	153.00	4	2,161	0.19%
2023/08/01	2	161.00	1	160.00	158.00	1	2,141	0.05%
2023/07/31	2	159.50	1	159.50	158.00	1	2,123	0.05%
2023/07/28	13	159.27	12	158.75	158.50	1	2,109	0.05%
2023/07/27	2	155.00	0	0.00	158.50	2	2,078	0.10%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	5	157.00	7	154.86	155.50	-2	2,037	-0.10%
2023/07/24	7	152.07	1	152.50	153.00	6	2,022	0.30%
2023/07/21	1	153.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	0	0.00	1	156.50	156.50	-1	1,990	-0.05%
2023/07/17	2	164.00	1	167.00	163.50	1	1,985	0.05%
2023/07/14	1	165.00	1	164.50	164.50	0	1,971	0.00%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	2	163.00	1	162.00	162.50	1	1,959	0.05%
2023/07/07	2.1	163.88	0	0.00	160.50	2.1	1,987	0.11%
2023/07/06	1	168.50	2	170.00	167.50	-1	1,943	-0.05%
2023/07/04	5	168.00	1	169.50	167.00	4	1,906	0.21%
2023/07/03	20	170.03	1	169.00	169.00	19	1,845	1.03%
2023/06/30	1	168.00	7	168.00	166.50	-6	1,822	-0.33%
2023/06/29	15	165.50	3	166.50	167.00	12	1,815	0.66%
2023/06/28	0	0.00	5	165.00	164.00	-5	1,814	-0.28%
2023/06/27	10	166.75	6	165.00	165.00	4	1,834	0.22%
2023/06/26	0	0.00	2	167.25	167.00	-2	1,857	-0.11%
2023/06/21	1	169.50	2	170.75	169.50	-1	1,870	-0.05%
2023/06/20	3	168.33	4	168.13	167.50	-1	1,874	-0.05%
2023/06/19	8	172.06	8	173.25	175.50	0	1,807	0.00%
2023/06/16	1	170.50	4	169.38	167.00	-3	1,705	-0.18%
2023/06/15	2	170.75	3	174.00	171.00	-1	1,657	-0.06%
2023/06/14	4	173.13	1	173.00	172.50	3	1,612	0.19%
2023/06/13	4	174.25	12	172.21	174.00	-8	1,567	-0.51%
2023/06/12	5	167.90	42	167.08	167.00	-37	1,420	-2.60%
2023/06/09	16	157.25	9	159.72	161.00	7	1,220	0.57%
2023/06/07	0	0.00	2.1	149.00	149.00	-2.1	1,086	-0.19%
2023/06/06	1	148.50	0	0.00	147.50	1	1,110	0.09%
2023/06/05	5	150.70	0	0.00	149.50	5	1,115	0.45%
2023/06/02	6	150.33	1	149.00	149.50	5	1,164	0.43%
2023/06/01	1	148.00	0	0.00	148.00	1	1,149	0.09%
2023/05/31	2	147.50	1	147.00	146.50	1	1,144	0.09%
2023/05/30	6	147.50	0	0.00	147.00	6	1,139	0.53%
2023/05/26	3.1	144.00	0	0.00	143.00	3.1	1,131	0.27%
2023/05/25	3	145.00	0	0.00	144.00	3	1,131	0.27%
2023/05/22	1	144.00	5	144.00	143.00	-4	1,157	-0.35%
2023/05/15	1	142.00	0	0.00	141.00	1	1,210	0.08%
2023/05/12	1	141.00	0	0.00	141.00	1	1,225	0.08%
2023/05/11	4	140.25	0	0.00	140.00	4	1,244	0.32%
2023/05/10	1	142.50	1	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	2	142.75	141.50	-2	1,269	-0.16%
2023/05/03	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2023/05/02	2	138.00	0	0.00	138.50	2	1,515	0.13%
2023/04/25	0.1	139.00	18	135.50	133.00	-18	1,547	-1.16%
2023/04/19	1	143.00	1	143.50	143.00	0	1,556	0.00%
2023/04/17	0	0.00	2	146.25	147.50	-2	1,561	-0.13%
2023/04/14	3	146.50	0	0.00	146.50	3	1,569	0.19%
2023/04/13	2	146.25	2	145.50	145.00	0	1,577	0.00%
2023/04/12	4	146.38	3	147.50	147.50	1	1,598	0.06%
2023/04/11	0	0.00	9	143.50	144.50	-9	1,602	-0.56%
2023/04/10	9	143.22	1	143.00	142.50	8	1,632	0.49%
2023/03/31	3	143.00	0	0.00	142.50	3	1,642	0.18%
2023/03/30	1	144.00	0	0.00	142.00	1	1,643	0.06%
2023/03/27	10	143.75	0	0.00	144.00	10	1,639	0.61%
2023/03/24	0	0.00	2	149.00	148.00	-2	1,622	-0.12%
2023/03/22	1	147.50	1	149.00	148.00	0	1,658	0.00%
2023/03/21	0	0.00	3	146.50	146.50	-3	1,698	-0.18%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	1	147.00	3	147.50	146.50	-2	1,891	-0.11%
2023/03/14	3	144.83	0	0.00	145.00	3	1,903	0.16%
2023/03/13	0	0.00	0	148.00	148.00	0	1,932	0.00%
2023/03/10	1	151.00	1	148.50	149.50	0	1,985	0.00%
2023/03/09	8	153.94	1	154.00	154.00	7	1,996	0.35%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	2	158.50	4	158.88	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	5	156.00	155.50	-5	1,987	-0.25%
2023/03/02	8	154.50	0	0.00	154.50	8	2,041	0.39%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	3	155.00	0	156.00	155.00	3	2,276	0.13%
2023/02/21	1	159.00	0.2	159.36	159.00	0.8	2,384	0.03%
2023/02/20	4	159.00	0	0.00	158.50	4	2,453	0.16%
2023/02/17	3	157.00	1	158.00	156.50	2	2,516	0.08%
2023/02/16	1	159.50	4.1	158.29	158.50	-3.1	2,595	-0.12%
2023/02/15	1	155.00	2	158.00	155.50	-1	2,749	-0.04%
2023/02/14	1	157.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0.1	155.50	1	155.00	155.00	-0.9	2,964	-0.03%
2023/02/10	3	157.33	0.1	157.00	154.50	3	2,979	0.10%
2023/02/09	1	158.50	1	159.00	158.00	0	2,982	0.00%
2023/02/08	4	158.50	0	0.00	158.50	4	2,972	0.13%
2023/02/07	2	159.50	0	0.00	158.50	2	2,968	0.07%
2023/02/06	9	159.22	2	159.50	158.00	7	3,001	0.23%
2023/02/03	4	162.00	77	158.20	160.50	-73	3,011	-2.42%
2023/02/02	5	156.30	29	157.98	157.00	-24	2,963	-0.81%
2023/02/01	0	0.00	2	155.25	156.00	-2	2,941	-0.07%
2023/01/31	101	155.50	5	154.80	154.50	96	2,923	3.28%	大買/
2023/01/30	1	147.50	2	149.00	150.00	-1	2,889	-0.03%
2023/01/16	0	0.00	0.1	141.00	142.00	-0.1	2,897	0.00%
2023/01/13	0.1	142.50	0	0.00	141.50	0.1	2,927	0.00%
2023/01/12	3	144.00	0	0.00	142.50	3	2,963	0.10%
2023/01/11	0	0.00	0.1	144.00	143.00	-0.1	2,997	0.00%
2023/01/10	0	0.00	1	145.50	143.00	-1	3,038	-0.03%
2023/01/06	3	143.00	3	143.50	143.50	0	3,152	0.00%
2023/01/05	0	0.00	0.1	143.50	142.00	-0.1	3,218	0.00%
2023/01/04	2	143.25	4	142.38	142.00	-2	3,259	-0.06%
2023/01/03	3	144.33	1	145.50	144.50	2	3,316	0.06%
2022/12/30	1	145.50	3	144.50	144.50	-2	3,348	-0.06%
2022/12/29	2	138.75	0	0.00	140.50	2	3,394	0.06%
2022/12/28	5	143.10	0.1	144.75	142.50	4.9	3,414	0.14%
2022/12/27	2	150.00	0	0.00	149.50	2	3,470	0.06%
2022/12/26	1	149.00	0	0.00	147.50	1	3,520	0.03%
2022/12/21	0.1	147.00	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	0	0.00	0.1	150.00	147.50	-0.1	3,881	0.00%
2022/12/19	2	155.00	0	155.50	154.00	2	3,924	0.05%
2022/12/16	2	160.50	2	158.25	157.50	0	4,009	0.00%
2022/12/15	0	0.00	2	164.00	161.50	-2	4,035	-0.05%
2022/12/14	4	162.25	2	162.25	161.50	2	4,039	0.05%
2022/12/13	6	160.25	5	162.00	161.50	1	4,078	0.02%
2022/12/12	0.1	164.00	9.1	162.39	161.50	-9	4,189	-0.21%
2022/12/09	1	159.50	5	160.39	157.50	-4	4,154	-0.10%
2022/12/07	4	154.50	0.1	152.77	152.00	4	4,336	0.09%
2022/12/06	5	159.90	0	0.00	157.50	5	4,560	0.11%
2022/12/05	1.1	160.98	8	162.63	161.00	-7	4,679	-0.15%
2022/12/02	9	160.11	3.1	159.83	160.50	5.9	4,656	0.13%
2022/12/01	1	157.50	1	157.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	0.1	155.36	155.50	-0.1	4,587	0.00%
2022/11/29	0	154.00	2	153.50	153.50	-2	4,573	-0.04%
2022/11/28	0	0.00	1	155.48	156.00	-1	4,577	-0.02%
2022/11/25	1	156.00	3	155.01	154.00	-2	4,636	-0.04%
2022/11/24	8	155.31	3	155.50	154.00	5	4,728	0.11%
2022/11/23	1	154.00	1	154.98	153.50	0	4,720	0.00%
2022/11/22	5.1	151.23	1	151.50	152.50	4.1	4,731	0.09%
2022/11/21	3	154.98	0	0.00	152.00	3	4,754	0.06%
2022/11/18	6	156.25	9.1	156.72	155.00	-3.1	4,805	-0.06%
2022/11/17	2	152.50	4	151.01	153.50	-2	4,759	-0.04%
2022/11/16	2	144.50	0	0.00	145.50	2	4,683	0.04%
2022/11/15	5.1	141.99	7.2	143.64	143.00	-2.2	4,668	-0.05%
2022/11/14	5.1	144.09	1	144.00	145.00	4.1	4,653	0.09%
2022/11/11	4.2	143.47	1.1	153.50	143.00	3.1	4,581	0.07%
2022/11/10	4.4	160.57	3.1	161.61	149.50	1.3	4,423	0.03%
2022/11/09	22	158.16	15.1	156.51	156.50	7	4,272	0.16%
2022/11/08	0	0.00	1	158.00	157.00	-1	4,235	-0.02%
2022/11/07	1	156.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	1	155.00	1	154.50	155.50	0	4,440	0.00%
2022/11/03	2	154.50	0	0.00	155.00	2	4,460	0.04%
2022/11/02	0	0.00	6.1	154.67	154.50	-6.1	4,608	-0.13%
2022/11/01	1	152.00	1	151.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	0	145.00	146.00	0	4,686	0.00%
2022/10/27	1	142.50	21	144.52	146.00	-20	4,721	-0.42%
2022/10/26	21	138.95	21	140.52	140.50	0	4,732	0.00%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/24	0.1	148.00	0	0.00	147.00	0.1	4,710	0.00%
2022/10/21	10	147.00	0	0.00	147.00	10	4,803	0.21%
2022/10/20	6	151.58	1	151.00	151.00	5	4,895	0.10%
2022/10/18	12	152.79	2	152.75	152.50	10	4,886	0.20%
2022/10/17	0	0.00	24.1	151.50	152.50	-24.1	4,892	-0.49%
2022/10/14	17.1	154.56	13.1	156.88	151.00	4.1	4,894	0.08%
2022/10/13	1.1	160.20	10.1	160.36	153.50	-9	4,892	-0.18%
2022/10/12	1.1	165.54	1	170.00	165.50	0.1	4,911	0.00%
2022/10/11	24.1	171.77	0.2	173.85	168.00	23.9	5,023	0.48%
2022/10/07	2.2	175.09	1	175.00	175.50	1.2	5,098	0.02%
2022/10/06	3	173.83	6.3	173.28	176.00	-3.3	5,171	-0.06%
2022/10/05	5	171.60	4	173.52	169.00	1	5,316	0.02%
2022/10/04	4	172.88	2	175.25	173.50	2	5,496	0.04%
2022/10/03	0	0.00	3.1	168.21	171.00	-3.1	5,563	-0.06%
2022/09/30	3	164.17	2	164.25	166.50	1	5,865	0.02%
2022/09/29	2	168.25	5	167.90	168.00	-3	5,992	-0.05%
2022/09/28	3.1	164.02	3.2	166.17	159.50	-0.1	5,920	0.00%
2022/09/27	4.1	167.06	3	166.85	165.50	1.1	5,818	0.02%
2022/09/26	8	173.06	12	170.04	166.00	-4	5,764	-0.07%
2022/09/23	7	176.43	1	175.50	173.00	6	5,737	0.10%
2022/09/22	3	181.00	16	180.41	181.00	-13	5,659	-0.23%
2022/09/21	4	176.13	4	174.88	178.00	0	5,601	0.00%
2022/09/20	9.3	178.90	3	180.17	178.00	6.3	5,585	0.11%
2022/09/19	5	177.40	5.1	178.63	179.50	-0.1	5,479	0.00%
2022/09/16	2.2	173.26	3	173.50	172.50	-0.8	5,348	-0.01%
2022/09/15	10	176.75	9.1	175.88	172.00	1	5,335	0.02%
2022/09/14	9	177.33	2	179.00	181.50	7	5,220	0.13%
2022/09/13	33	177.03	41	177.78	177.00	-8	5,125	-0.16%
2022/09/12	2	166.50	5	167.51	167.00	-3	4,977	-0.06%
2022/09/08	1	160.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	2	158.25	1	154.00	158.00	1	4,884	0.02%
2022/09/06	1	155.00	1	157.50	155.00	0	4,881	0.00%
2022/09/02	1.1	160.58	0	0.00	159.00	1.1	4,847	0.02%
2022/09/01	3	165.83	3.1	164.80	160.00	-0.1	4,838	0.00%
2022/08/31	14	164.07	8	163.94	166.00	6	4,761	0.13%
2022/08/30	2	158.50	1	160.00	160.50	1	4,645	0.02%
2022/08/29	1	159.50	1	156.50	157.00	0	4,616	0.00%
2022/08/26	2	158.00	0	0.00	157.50	2	4,581	0.04%
2022/08/25	2	161.75	7.1	163.47	162.00	-5.1	4,551	-0.11%
2022/08/24	0	0.00	9	157.72	154.00	-9	4,485	-0.20%
2022/08/23	1	155.00	2	152.75	153.50	-1	4,402	-0.02%
2022/08/22	3	153.00	2	150.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	6	154.42	154.50	-6	4,350	-0.14%
2022/08/18	2	147.75	0	0.00	148.50	2	4,297	0.05%
2022/08/17	3	146.00	0.1	146.50	146.00	3	4,302	0.07%
2022/08/16	3	147.00	0	0.00	146.50	3	4,301	0.07%
2022/08/15	1	146.50	1	145.00	148.00	0	4,279	0.00%
2022/08/12	5	146.10	3	147.50	148.00	2	4,306	0.05%
2022/08/11	8.1	150.98	1	155.50	145.50	7.1	4,257	0.17%
2022/08/10	1	158.96	3.1	158.65	157.00	-2.1	4,070	-0.05%
2022/08/09	11	163.95	7	162.50	160.00	4	4,052	0.10%
2022/08/08	3	162.33	5	163.90	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	2	154.97	155.00	-2	3,739	-0.05%
2022/08/04	1	151.00	1	150.05	151.00	0	3,714	0.00%
2022/08/02	1	153.44	0	0.00	154.00	1	3,640	0.03%
2022/08/01	0.1	149.50	1	150.00	152.50	-1	3,604	-0.03%
2022/07/29	1	151.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	14	153.11	2	151.50	149.50	12	3,544	0.34%
2022/07/27	3	155.83	7.1	153.79	156.50	-4.1	3,435	-0.12%
2022/07/25	0	0.00	3.2	151.02	151.00	-3.2	3,297	-0.10%
2022/07/22	1.1	149.79	1.1	145.95	145.50	0	3,239	0.00%
2022/07/21	0	147.00	2	146.50	149.00	-2	3,191	-0.06%
2022/07/20	2	151.50	0.1	148.14	150.50	1.9	3,130	0.06%
2022/07/19	2.2	145.94	3	145.00	146.00	-0.8	3,039	-0.03%
2022/07/18	4	148.75	0	0.00	151.00	4	2,947	0.14%
2022/07/15	3.2	151.86	3	150.50	148.00	0.2	2,779	0.01%
2022/07/14	6	157.00	5	156.20	156.50	1	2,634	0.04%
2022/07/13	3	157.17	1	158.00	153.50	2	2,511	0.08%
2022/07/12	19	150.53	21	152.40	151.00	-2	2,290	-0.09%
2022/07/11	5.1	149.60	39	149.94	150.00	-34	2,051	-1.66%
2022/07/08	4	148.63	4	147.63	147.00	0	1,886	0.00%
2022/07/07	4	139.00	12	137.41	141.00	-8	1,525	-0.53%
2022/07/06	0	0.00	5.1	129.47	128.50	-5.1	1,323	-0.38%
2022/07/05	3.1	126.47	3	126.50	126.50	0.1	1,293	0.01%
2022/07/04	5	127.30	7	129.36	128.50	-2	1,267	-0.16%
2022/07/01	0.1	126.00	0	0.00	125.00	0.1	1,241	0.00%
2022/06/30	6	126.50	1	126.50	126.00	5	1,203	0.42%
2022/06/29	0	0.00	3	131.00	130.00	-3	1,187	-0.25%
2022/06/28	1	133.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	2	130.50	0	0.00	132.50	2	1,231	0.16%
2022/06/24	1	130.04	0	0.00	130.00	1	1,232	0.08%
2022/06/23	2	130.25	6	131.83	131.50	-4	1,194	-0.33%
2022/06/22	3	127.00	2	128.00	127.00	1	1,138	0.09%
2022/06/21	1	120.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	7	125.64	1.1	122.50	121.50	6	1,071	0.56%
2022/06/17	4.1	132.49	25	133.48	134.50	-21	961	-2.18%
2022/06/16	4	131.50	0	0.00	128.00	4	894	0.45%
2022/06/15	0	0.00	6	132.50	131.00	-6	875	-0.69%
2022/06/14	7	128.00	1	128.50	131.00	6	861	0.70%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/10	5	131.00	5	131.50	132.00	0	852	0.00%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/06/08	5	126.00	0	0.00	126.00	5	810	0.62%
2022/06/06	11	126.95	0	0.00	125.50	11	793	1.39%
2022/06/02	6	131.17	7	130.86	131.00	-1	790	-0.13%
2022/06/01	7	130.36	1	129.00	129.50	6	765	0.78%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	2	126.50	3	127.33	127.00	-1	711	-0.14%
2022/05/27	4	126.75	1	125.00	125.00	3	694	0.43%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.16%
2022/05/25	0	0.00	1	122.50	120.50	-1	636	-0.16%
2022/05/24	2	119.50	0	0.00	117.50	2	608	0.33%
2022/05/20	1	121.50	0	0.00	117.00	1	585	0.17%
2022/05/18	2	114.00	2	114.00	114.00	0	527	0.00%
2022/05/12	0	0.00	6	107.25	105.00	-6	511	-1.17%
2022/05/11	6	105.00	0	0.00	106.50	6	513	1.17%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/09	1	103.00	0	0.00	103.00	1	505	0.20%
2022/05/06	0	0.00	1	105.50	106.00	-1	506	-0.20%
2022/05/05	10	109.00	10	108.50	108.50	0	511	0.00%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/01	0	0.00	1	125.00	124.50	-1	640	-0.16%
2022/03/30	1	130.48	1	128.00	128.50	0	704	0.00%
2022/03/29	1	124.50	0	0.00	125.00	1	676	0.15%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/08	1	116.00	0	0.00	113.50	1	890	0.11%
2022/03/04	1	124.50	1	124.50	124.00	0	910	0.00%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/01/24	0	0.00	2	122.50	125.50	-2	1,375	-0.15%
2022/01/21	0	0.00	2	127.00	126.00	-2	1,395	-0.14%
2022/01/20	2	131.00	0	0.00	130.00	2	1,425	0.14%
2022/01/18	0	0.00	0	132.50	131.50	0	1,526	0.00%
2022/01/17	2	131.50	0	0.00	131.50	2	1,588	0.13%
2022/01/11	0	0.00	1	139.05	136.00	-1	1,656	-0.06%
2022/01/10	2	139.75	0.1	139.50	139.00	1.9	1,640	0.12%
2022/01/05	0.1	140.50	0	0.00	142.50	0.1	1,609	0.00%
2022/01/04	0	0.00	1.2	140.91	140.50	-1.2	1,600	-0.07%
2022/01/03	1	140.50	1.1	141.05	140.50	-0.1	1,598	-0.01%
2021/12/29	0.3	140.58	0	0.00	141.00	0.3	1,589	0.02%
2021/12/28	2	142.00	0.1	141.00	140.50	2	1,578	0.12%
2021/12/27	0	0.00	3	142.33	142.50	-3	1,527	-0.20%
2021/12/24	0	0.00	1.1	139.95	138.00	-1.1	1,461	-0.07%
2021/12/23	2.1	139.25	2	141.25	137.50	0.1	1,444	0.01%
2021/12/22	1	140.50	1	139.50	140.00	0	1,422	0.00%
2021/12/20	1	140.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	4	139.50	141.00	-4	1,423	-0.28%
2021/12/15	0	0.00	0	134.00	133.00	0	1,378	0.00%
2021/12/14	1	133.50	0.1	131.50	134.00	1	1,371	0.07%
2021/12/08	1	137.00	1	137.50	137.00	0	1,335	0.00%
2021/11/30	1	136.00	0.1	131.68	134.00	0.9	1,310	0.07%
2021/11/29	0	0.00	0.1	128.95	129.50	-0.1	1,282	-0.01%
2021/11/26	1	125.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	0.3	130.48	132.00	-0.3	1,256	-0.02%
2021/11/23	1.1	130.70	0.1	133.72	129.50	1	1,253	0.08%
2021/11/19	0	0.00	0.1	134.00	133.50	-0.1	1,248	0.00%
2021/11/17	0.1	137.50	1	138.00	136.00	-0.9	1,240	-0.07%
2021/11/16	1	142.00	1	143.50	138.50	0	1,219	0.00%
2021/11/15	1	140.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	6	139.92	4	142.13	136.50	2	1,154	0.17%
2021/11/11	0	0.00	0.1	134.50	134.00	-0.1	1,063	0.00%
2021/11/10	0	0.00	1.3	134.90	135.00	-1.3	1,032	-0.12%
2021/11/05	1	132.50	1.2	132.52	132.00	-0.2	969	-0.02%
2021/11/04	0	0.00	0.1	129.00	128.50	-0.1	961	-0.01%
2021/11/02	0	0.00	2	134.50	128.50	-2	943	-0.21%
2021/11/01	0.2	132.50	0	0.00	134.00	0.2	912	0.02%
2021/10/29	1	133.50	0.1	134.00	134.00	0.9	893	0.10%
2021/10/28	0.2	133.50	0	0.00	132.50	0.2	871	0.02%
2021/10/26	1	134.49	2	132.50	129.00	-1	816	-0.12%
2021/10/25	0	0.00	4.2	129.07	131.00	-4.2	762	-0.55%
2021/10/22	4	122.00	0	0.00	122.00	4	734	0.54%
2021/10/19	6	117.17	6	121.25	121.00	0	752	0.00%
2021/10/15	1	110.50	0	0.00	110.00	1	757	0.13%
2021/10/01	0	0.00	1	111.00	111.50	-1	1,159	-0.09%
2021/09/30	2	114.50	0	0.00	114.50	2	1,227	0.16%
2021/09/29	1	113.50	1	113.50	113.00	0	1,279	0.00%
2021/09/28	1	118.50	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	125.00	1	124.00	125.00	0	1,497	0.00%
2021/09/23	1	126.00	4	124.88	124.50	-3	1,555	-0.19%
2021/09/22	2	116.50	0	0.00	117.00	2	1,543	0.13%
2021/09/16	0	0.00	1	114.00	114.00	-1	1,699	-0.06%
2021/09/15	0	0.00	5	113.60	115.00	-5	1,836	-0.27%
2021/09/09	2	111.00	0	0.00	116.00	2	2,001	0.10%
2021/09/08	0	0.00	1	111.50	109.00	-1	2,000	-0.05%
2021/09/03	3	117.00	0	0.00	117.00	3	1,992	0.15%
2021/09/02	7	120.00	0	0.00	118.50	7	1,992	0.35%
2021/09/01	0	0.00	1	119.50	119.50	-1	1,999	-0.05%
2021/08/27	1	121.00	0	0.00	119.50	1	2,001	0.05%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/19	0	0.00	1	118.00	117.00	-1	1,980	-0.05%
2021/08/18	1	119.50	1	115.00	120.00	0	1,976	0.00%
2021/08/16	0	0.00	0.5	118.15	120.50	-0.5	1,968	-0.03%
2021/08/13	1.1	123.87	1.8	121.61	120.50	-0.7	1,955	-0.04%
2021/08/12	1	127.00	5	127.00	127.00	-4	1,944	-0.21%
2021/08/11	0.1	127.50	0.2	126.50	125.50	-0.1	1,943	-0.01%
2021/08/10	0	0.00	10	128.70	129.00	-10	1,941	-0.51%
2021/08/06	1	135.00	1	135.50	135.50	0	1,940	0.00%
2021/08/05	0	0.00	3	136.00	135.00	-3	1,946	-0.15%
2021/08/04	1	136.99	9	136.00	135.00	-8	1,971	-0.41%
2021/08/03	0.1	137.50	13	138.85	138.00	-12.9	1,984	-0.65%
2021/08/02	2.1	137.67	10	137.25	138.00	-7.9	1,988	-0.40%
2021/07/30	1	137.50	53	135.35	135.50	-52	1,985	-2.62%
2021/07/29	0.1	140.00	0	0.00	140.00	0.1	1,979	0.01%
2021/07/28	0	0.00	4	137.50	136.00	-4	1,968	-0.20%
2021/07/27	3	145.00	4	146.25	140.00	-1	1,954	-0.05%
2021/07/23	2	147.50	1	148.00	145.00	1	1,932	0.05%
2021/07/22	6	146.25	7.1	145.73	146.00	-1.1	1,905	-0.06%
2021/07/21	5	143.70	2	145.00	142.00	3	1,877	0.16%
2021/07/20	3	144.17	2	145.50	142.00	1	1,855	0.05%
2021/07/19	1.1	145.21	0	0.00	145.00	1.1	1,834	0.06%
2021/07/16	0	146.00	0	0.00	146.50	0	1,824	0.00%
2021/07/15	1	143.00	1	145.00	144.50	0	1,806	0.00%
2021/07/14	15	141.83	10	142.85	142.00	5	1,785	0.28%
2021/07/13	7	149.21	5	143.61	141.00	2	1,760	0.11%
2021/07/12	9	148.44	4	150.13	150.00	5	1,699	0.30%
2021/07/09	1	145.00	1	144.50	144.50	0	1,611	0.00%
2021/07/08	2	145.00	1	145.48	141.50	1	1,566	0.06%
2021/07/07	1	143.50	9	144.83	144.00	-8	1,485	-0.54%
2021/07/06	5	141.50	10	139.85	139.00	-5	1,430	-0.35%
2021/07/05	8	141.88	6	144.00	144.00	2	1,413	0.14%
2021/07/02	1	136.50	1	136.00	139.00	0	1,304	0.00%
2021/07/01	8	132.31	8	129.75	129.50	0	1,255	0.00%
2021/06/30	10	133.35	6	134.00	134.00	4	1,249	0.32%
2021/06/29	4	132.61	2	133.00	134.00	2	1,209	0.17%
2021/06/28	13	133.04	14	131.93	131.50	-1	1,178	-0.08%
2021/06/25	9	129.44	8	129.56	129.00	1	1,177	0.08%
2021/06/24	13	126.92	8	126.81	126.50	5	1,197	0.42%
2021/06/23	7	124.43	3	125.33	127.50	4	1,063	0.38%
2021/06/22	3	115.67	2	116.00	116.00	1	935	0.11%
2021/06/18	1	111.00	2	115.50	111.00	-1	906	-0.11%
2021/06/17	1	111.50	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	1	110.50	110.50	-1	931	-0.11%
2021/06/11	0	0.00	1	110.00	109.50	-1	944	-0.11%
2021/06/10	1	110.00	1	110.00	110.00	0	949	0.00%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/01	0	0.00	1	108.00	107.50	-1	975	-0.10%
2021/05/25	0	0.00	0	108.50	102.00	0	1,010	0.00%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/12	0	0.00	2	102.00	106.50	-2	1,129	-0.18%
2021/05/05	1	100.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	2	100.50	0	0.00	101.50	2	1,549	0.13%
2021/04/28	0	0.00	3	113.50	114.00	-3	1,642	-0.18%
2021/04/20	3	114.00	0	0.00	114.00	3	2,586	0.12%
2021/04/12	1	116.00	0	0.00	116.00	1	2,958	0.03%
2021/04/08	0	0.00	2	121.00	122.00	-2	3,034	-0.07%
2021/04/07	1	120.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	1	122.50	1	123.00	122.50	0	3,050	0.00%
2021/04/01	0	0.00	1	123.00	120.00	-1	3,025	-0.03%
2021/03/31	2	119.75	4	118.88	119.00	-2	3,000	-0.07%
2021/03/30	13	123.42	8	121.19	121.00	5	2,995	0.17%
2021/03/29	0	0.00	3	120.33	122.50	-3	2,945	-0.10%
2021/03/19	1	115.50	1	117.50	115.00	0	3,017	0.00%
2021/03/18	0	0.00	1	116.00	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	4	114.38	114.50	-4	3,091	-0.13%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/02/26	1	113.50	0	0.00	114.00	1	4,875	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	5	118.70	119.50	-5	4,926	-0.10%
2021/02/22	2	117.00	0	0.00	117.00	2	4,933	0.04%
2021/02/19	1	117.50	1	117.00	117.50	0	4,944	0.00%
2021/02/18	2	114.00	0	0.00	117.00	2	4,964	0.04%
2021/02/17	12	112.17	0	0.00	114.50	12	4,996	0.24%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	1	110.50	1	111.00	111.00	0	5,646	0.00%
2021/01/29	5	113.40	2	121.00	113.50	3	5,620	0.05%
2021/01/28	2	118.25	1	122.00	119.00	1	5,549	0.02%
2021/01/27	7	120.50	8	121.38	120.00	-1	5,475	-0.02%
2021/01/26	4	119.38	4	117.88	116.50	0	5,304	0.00%
2021/01/25	3	113.50	1	111.50	113.00	2	5,175	0.04%
2021/01/22	1	115.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	2	115.25	2	112.25	114.50	0	5,114	0.00%
2021/01/20	29	116.98	28	118.21	115.00	1	5,043	0.02%
2021/01/19	39	130.50	38	130.89	125.00	1	4,890	0.02%
2021/01/18	4	123.13	5	123.10	127.50	-1	4,405	-0.02%
2021/01/15	2	118.50	1	116.50	116.00	1	4,220	0.02%
2021/01/12	2	112.50	1	115.00	111.50	1	4,079	0.02%
2021/01/08	5	119.00	5	120.00	116.50	0	4,027	0.00%
2021/01/07	1	118.00	2	115.25	118.00	-1	3,864	-0.03%
2021/01/06	2	114.00	1	110.50	110.00	1	3,801	0.03%
2021/01/05	0	0.00	1	117.00	115.00	-1	3,763	-0.03%
2021/01/04	2	117.00	5	117.40	120.00	-3	3,717	-0.08%
2020/12/24	1	108.50	1	109.00	109.00	0	3,690	0.00%
2020/12/22	1	110.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	5	103.70	4	104.38	107.00	1	3,635	0.03%
2020/12/18	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2020/12/16	0	0.00	0.1	112.50	112.50	-0.1	3,551	0.00%
2020/12/14	2	110.75	7	110.43	111.50	-5	3,453	-0.14%
2020/12/11	6	114.17	3	114.50	111.00	3	3,427	0.09%
2020/12/10	1	114.50	4	113.13	112.00	-3	3,340	-0.09%
2020/12/09	4	113.00	1	113.00	112.50	3	3,276	0.09%
2020/12/08	3	113.50	1	116.50	112.50	2	3,241	0.06%
2020/12/07	6	116.00	6.1	118.23	116.00	-0.1	3,144	0.00%
2020/12/04	0	0.00	3	113.33	112.50	-3	2,970	-0.10%
2020/12/03	5	114.40	2	118.00	112.00	3	2,911	0.10%
2020/12/02	2	114.75	2	114.00	116.50	0	2,837	0.00%
2020/12/01	3	117.83	9	117.33	114.50	-6	2,768	-0.22%
2020/11/30	124	119.28	141	116.06	113.00	-17	2,552	-0.67%	大買/大賣/
2020/11/27	10	112.10	18	116.14	119.50	-8	2,310	-0.35%
2020/11/26	12	110.58	10	110.05	109.00	2	2,053	0.10%
2020/11/25	0	0.00	2	105.50	105.50	-2	1,645	-0.12%
2020/11/23	0	0.00	2	98.80	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	0.1	98.50	98.50	-0.1	1,380	0.00%
2020/11/19	0	0.00	2	97.00	98.90	-2	1,345	-0.15%
2020/11/18	4.4	97.31	3	96.43	95.40	1.4	1,308	0.11%
2020/11/17	1.3	95.99	2	95.50	96.30	-0.8	1,279	-0.06%
2020/11/16	2	96.00	7	97.43	96.60	-5	1,250	-0.40%
2020/11/13	5	97.96	0	0.00	97.50	5	1,200	0.42%
2020/11/12	11	100.45	5	102.80	97.30	6	1,129	0.53%
2020/11/11	7	96.29	4	98.40	100.50	3	863	0.35%
2020/11/10	1	91.70	14.1	88.55	91.70	-13.1	617	-2.12%
2020/11/09	0.4	82.96	0	0.00	83.40	0.4	487	0.07%
2020/11/06	0.3	81.80	0	0.00	81.70	0.3	482	0.05%
2020/11/03	0.4	80.00	0	0.00	79.90	0.4	487	0.08%
2020/10/19	0	0.00	0.1	84.10	84.20	-0.1	501	-0.02%
2020/10/12	0	0.00	5	82.70	83.70	-5	482	-1.04%
2020/10/08	0	0.00	1	83.20	83.40	-1	479	-0.21%
2020/10/07	0	0.00	1	83.20	84.60	-1	464	-0.22%
2020/10/06	5	82.16	4	82.73	82.30	1	447	0.22%
2020/10/05	6	82.63	5	82.66	82.70	1	441	0.23%
2020/09/30	0	0.00	2	78.60	80.00	-2	377	-0.53%
2020/09/29	2	76.10	0	0.00	75.10	2	331	0.60%
2020/09/24	2	72.80	0	0.00	72.80	2	328	0.61%
2020/09/21	5	75.20	0	0.00	74.10	5	338	1.48%
2020/09/01	0	0.00	1	75.30	75.70	-1	605	-0.17%
2020/08/26	0.2	75.00	0	0.00	74.50	0.2	700	0.02%
2020/08/25	1	73.10	0	0.00	73.00	1	711	0.14%
2020/08/20	6	73.63	0	0.00	73.50	6	730	0.82%
2020/08/17	0	0.00	2	78.10	77.80	-2	762	-0.26%
2020/08/14	2	76.40	0	0.00	76.50	2	835	0.24%
2020/08/04	1	75.70	0	0.00	75.60	1	1,208	0.08%
2020/07/31	0	0.00	1	76.60	75.50	-1	1,236	-0.08%
2020/07/27	2	75.00	1	74.00	74.00	1	1,238	0.08%
2020/07/21	2	77.90	2	77.60	77.90	0	1,245	0.00%
2020/07/20	0	0.00	1	77.70	77.90	-1	1,238	-0.08%
2020/07/17	3	81.17	0	0.00	80.20	3	1,231	0.24%
2020/07/16	2	81.50	0	0.00	82.00	2	1,238	0.16%
2020/07/10	0	0.00	1	82.60	82.40	-1	1,244	-0.08%
2020/07/06	1	84.60	1	83.90	84.70	0	1,319	0.00%
2020/07/02	1	84.60	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.50	0	0.00	83.70	1	1,339	0.07%
2020/06/29	0	0.00	2	82.25	81.70	-2	1,337	-0.15%
2020/06/22	3	86.60	1	85.50	85.20	2	1,315	0.15%
2020/06/18	0	0.00	2	87.65	87.30	-2	1,300	-0.15%
2020/06/17	1	88.60	0	0.00	88.00	1	1,297	0.08%
2020/06/11	2	92.20	1	89.10	90.70	1	1,272	0.08%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	3	90.17	0	0.00	90.00	3	1,236	0.24%
2020/06/08	0	0.00	5	93.34	91.90	-5	1,228	-0.41%
2020/06/05	0	0.00	1	89.20	90.00	-1	1,158	-0.09%
2020/06/04	1	89.30	3	88.53	87.90	-2	1,125	-0.18%
2020/06/03	2	86.50	2	86.00	85.80	0	1,091	0.00%
2020/06/02	0	0.00	1	85.60	84.70	-1	1,076	-0.09%
2020/06/01	2	84.75	0	0.00	85.60	2	1,071	0.19%
2020/05/28	1	85.00	10	83.10	83.10	-9	1,068	-0.84%
2020/05/27	0	0.00	4	84.95	84.20	-4	1,066	-0.38%
2020/05/26	0	0.00	2.4	85.37	85.10	-2.4	1,062	-0.23%
2020/05/22	1	88.00	1	87.50	86.80	0	1,041	0.00%
2020/05/21	7	90.03	1	91.70	88.90	6	1,026	0.58%
2020/05/20	7	86.64	4	86.15	87.00	3	950	0.32%
2020/05/19	2	83.10	0	0.00	82.50	2	899	0.22%
2020/05/18	1	81.60	0	0.00	81.70	1	889	0.11%
2020/05/15	1	84.00	3	83.40	83.80	-2	881	-0.23%
2020/05/14	1	83.80	1	84.10	82.90	0	863	0.00%
2020/05/13	1	91.50	2	86.90	86.00	-1	823	-0.12%
2020/05/12	5	83.30	4	85.83	86.40	1	711	0.14%
2020/05/08	0	0.00	1	74.90	73.50	-1	590	-0.17%
2020/05/05	2	71.00	0	0.00	69.90	2	584	0.34%
2020/04/23	0	0.00	1	65.20	65.30	-1	640	-0.16%
2020/04/22	3	64.50	0	0.00	64.60	3	678	0.44%
2020/04/21	1	66.50	0	0.00	64.60	1	700	0.14%
2020/04/16	0	0.00	1	68.00	68.00	-1	779	-0.13%
2020/04/15	4	69.25	1	69.10	69.10	3	779	0.38%
2020/04/13	2	68.50	0	0.00	68.00	2	797	0.25%
2020/04/10	3	67.00	3	67.43	68.30	0	776	0.00%
2020/03/25	1.3	60.97	0	0.00	60.20	1.3	783	0.17%
2020/03/19	0	0.00	5	58.50	55.80	-5	818	-0.61%
2020/03/13	0	0.00	10	63.00	67.00	-10	789	-1.27%
2020/03/12	1	69.90	0	0.00	70.00	1	778	0.13%
2020/03/10	8	75.99	0	0.00	75.70	8	763	1.05%
2020/03/09	1	76.10	9	76.59	76.10	-8	756	-1.06%
2020/03/05	0	0.00	4	81.60	81.10	-4	751	-0.53%
2020/03/04	2	80.35	0	0.00	81.10	2	748	0.27%
2020/03/03	1	81.00	1	82.20	82.70	0	741	0.00%
2020/03/02	10	78.95	0	0.00	78.50	10	730	1.37%
2020/02/27	1	80.80	13	80.43	80.40	-12	723	-1.66%
2020/02/26	1	84.30	0	0.00	84.20	1	713	0.14%
2020/02/20	0	0.00	2	89.20	89.50	-2	701	-0.29%
2020/02/07	1	91.00	0	0.00	89.80	1	657	0.15%
2020/02/06	0	0.00	1	92.60	93.00	-1	648	-0.15%
2020/02/05	0	0.00	2	91.10	92.30	-2	643	-0.31%
2020/02/04	1	93.20	0	0.00	92.10	1	634	0.16%
2020/01/31	1	95.00	1	94.90	93.60	0	607	0.00%
2020/01/30	2	91.15	12	92.07	90.20	-10	583	-1.71%
2020/01/17	3	97.60	0	0.00	97.70	3	550	0.55%
2020/01/16	6	99.72	1	99.40	99.20	5	542	0.92%
2020/01/15	1	98.60	3	98.57	98.70	-2	505	-0.40%
2020/01/14	6	98.67	13	98.15	97.40	-7	485	-1.44%
2020/01/13	0	0.00	2	93.60	93.60	-2	406	-0.49%
2020/01/09	1	89.90	0	0.00	90.00	1	382	0.26%
2020/01/07	1	90.40	4	90.00	90.10	-3	362	-0.83%
2020/01/06	2	89.85	1	90.20	90.30	1	335	0.30%
2020/01/03	2	90.25	0	0.00	89.90	2	322	0.62%
2020/01/02	1	91.40	1	91.50	90.70	0	299	0.00%
2019/12/31	1	90.20	0	0.00	89.60	1	282	0.35%
2019/12/30	0	0.00	2	87.40	89.50	-2	257	-0.78%
2019/12/27	0	0.00	1	85.50	85.20	-1	235	-0.42%
2019/12/26	3	83.27	1	84.30	84.70	2	226	0.88%
2019/12/25	0	0.00	1	82.50	82.60	-1	220	-0.45%
2019/12/24	0	0.00	2	82.80	82.50	-2	217	-0.92%
2019/12/20	1	83.60	0	0.00	83.80	1	207	0.48%
2019/12/19	4	85.28	6	84.82	84.20	-2	203	-0.98%
2019/12/18	1	82.70	11	82.73	82.60	-10	191	-5.21%
2019/12/17	1	81.60	7	82.56	82.70	-6	184	-3.25%
2019/12/16	2	78.45	11	77.05	78.60	-9	157	-5.70%
2019/12/12	1	77.10	0	0.00	76.90	1	152	0.65%
2019/12/10	3	76.10	0	0.00	76.10	3	151	1.98%
2019/12/09	5	76.80	0	0.00	76.50	5	152	3.28%
2019/11/19	0	0.00	5	74.50	74.50	-5	178	-2.79%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.54%
2019/11/08	0	0.00	9	75.90	76.70	-9	182	-4.94%
2019/11/06	0	0.00	4	76.00	75.50	-4	179	-2.23%
2019/11/05	1	76.20	0	0.00	76.50	1	178	0.56%
2019/10/29	0	0.00	4	75.20	74.80	-4	176	-2.26%
2019/10/28	1	75.10	0	0.00	75.20	1	176	0.57%
2019/10/21	0	0.00	4	75.30	75.30	-4	169	-2.36%
2019/10/18	0	0.00	2	74.20	73.90	-2	164	-1.22%
2019/10/17	0	0.00	1	74.10	74.30	-1	164	-0.61%
2019/10/04	1	72.70	0	0.00	72.70	1	170	0.59%
2019/09/23	1	74.20	0	0.00	75.20	1	206	0.48%
2019/09/19	0	0.00	2	74.10	73.80	-2	204	-0.98%
2019/09/18	0	0.00	2	74.00	73.70	-2	204	-0.98%
2019/09/11	1	73.90	0	0.00	74.20	1	206	0.48%
2019/09/06	16	72.98	0	0.00	73.00	16	209	7.65%
2019/09/04	0	0.00	1	72.00	72.10	-1	218	-0.46%
2019/08/30	5	71.30	0	0.00	71.90	5	222	2.25%
2019/08/29	5	71.20	0	0.00	71.30	5	222	2.25%
2019/08/27	9	72.06	1	71.80	71.90	8	219	3.64%
2019/08/26	1	74.60	4	74.40	75.00	-3	215	-1.39%
2019/08/06	0	0.00	1	75.00	75.10	-1	207	-0.48%
2019/07/25	1	78.70	0	0.00	79.20	1	246	0.41%
2019/07/16	0	0.00	3	77.90	77.90	-3	249	-1.20%
2019/07/09	0	0.00	1	78.10	77.60	-1	249	-0.40%
2019/07/05	0	0.00	1	80.00	80.30	-1	248	-0.40%
2019/07/03	0	0.00	3	79.60	80.00	-3	251	-1.19%
2019/07/01	1	76.30	0	0.00	75.90	1	232	0.43%
2019/06/28	0	0.00	1	75.10	75.40	-1	234	-0.43%
2019/06/18	1	75.40	0	0.00	75.20	1	253	0.39%
2019/06/13	1	76.70	0	0.00	77.30	1	258	0.39%
2019/06/05	5	72.20	0	0.00	72.10	5	256	1.95%
2019/05/29	1	70.60	0	0.00	71.30	1	267	0.37%
2019/05/21	2	71.30	0	0.00	72.50	2	293	0.68%
2019/05/14	2	72.90	1	72.80	73.20	1	345	0.29%
2019/05/10	0	0.00	1	80.00	78.30	-1	339	-0.29%
2019/05/09	0	0.00	5	79.30	79.30	-5	338	-1.48%
2019/05/08	3	80.43	0	0.00	79.20	3	336	0.89%
2019/05/07	4	85.05	0	0.00	84.50	4	324	1.23%
2019/05/06	1	85.00	0	0.00	85.10	1	331	0.30%
2019/05/03	0	0.00	1	88.30	87.70	-1	341	-0.29%
2019/04/29	1	86.30	0	0.00	86.00	1	366	0.27%
2019/04/24	8	89.00	3	89.60	89.00	5	420	1.19%
2019/04/18	2	88.60	0	0.00	88.10	2	488	0.41%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/12	2	88.20	0	0.00	88.00	2	498	0.40%
2019/04/11	1	88.80	0	0.00	88.80	1	500	0.20%
2019/04/10	3	89.80	0	0.00	89.60	3	497	0.60%
2019/04/08	1	89.50	0	0.00	89.60	1	494	0.20%
2019/04/02	2	88.95	0	0.00	89.90	2	497	0.40%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/22	2	89.60	0	0.00	89.60	2	521	0.38%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/19	1	89.60	0	0.00	88.50	1	617	0.16%
2019/03/11	1	91.00	0	0.00	91.60	1	649	0.15%
2019/03/04	1	94.80	0	0.00	94.70	1	705	0.14%
2019/02/27	1	94.80	0	0.00	96.00	1	705	0.14%
2019/02/25	1	97.50	1	97.00	97.50	0	703	0.00%
2019/02/20	2	94.80	0	0.00	94.60	2	698	0.29%
2019/02/19	1	97.80	2	96.90	95.80	-1	696	-0.14%
2019/02/18	2	95.45	3	94.70	94.70	-1	693	-0.14%
2019/02/15	2	93.20	3	94.53	93.40	-1	688	-0.15%
2019/02/14	2	95.00	3	94.77	95.20	-1	685	-0.15%
2019/02/13	1	91.60	0	0.00	91.60	1	674	0.15%
2019/01/30	1	89.60	0	0.00	89.40	1	662	0.15%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/24	0	0.00	1	92.00	92.60	-1	662	-0.15%
2019/01/23	1	91.20	0	0.00	91.70	1	654	0.15%
2019/01/22	0	0.00	1	92.00	90.20	-1	652	-0.15%
2019/01/18	2	90.05	1	90.20	90.10	1	641	0.16%
2019/01/16	0	0.00	6	92.87	93.10	-6	622	-0.96%
2019/01/15	1	91.70	0	0.00	90.00	1	600	0.17%
2019/01/14	0	0.00	1	88.50	87.90	-1	580	-0.17%
2019/01/11	2	88.60	2	88.60	87.20	0	572	0.00%
2019/01/10	0	0.00	5	85.00	86.00	-5	547	-0.91%
2018/12/28	2	82.20	0	0.00	82.10	2	556	0.36%
2018/12/20	0	0.00	1	83.10	83.10	-1	558	-0.18%
2018/12/17	1	89.20	0	0.00	88.20	1	546	0.18%
2018/12/13	1	85.90	1	89.10	88.00	0	512	0.00%
2018/12/12	0	0.00	0.2	85.00	84.90	-0.2	459	-0.04%
2018/12/11	1	79.90	0	0.00	80.00	1	434	0.23%
2018/12/04	0.3	83.00	0	0.00	82.80	0.3	443	0.07%
2018/12/03	0	0.00	5	79.00	79.00	-5	437	-1.14%
2018/11/29	0	0.00	1	75.80	75.10	-1	398	-0.25%
2018/11/28	2	74.60	0	0.00	74.50	2	393	0.51%
2018/11/26	1	72.10	2	71.20	71.10	-1	394	-0.25%
2018/11/21	5	72.50	0	0.00	72.50	5	394	1.27%
2018/11/06	1	80.50	1	80.80	80.30	0	454	0.00%
2018/11/02	1	80.80	0	0.00	80.10	1	514	0.19%
2018/10/31	1	78.00	0	0.00	79.00	1	509	0.20%
2018/10/25	7	73.14	0	0.00	73.10	7	511	1.37%
2018/10/23	5	78.00	0	0.00	77.20	5	502	1.00%
2018/10/22	3	79.00	0	0.00	79.00	3	499	0.60%
2018/10/16	1	82.10	0	0.00	82.40	1	486	0.21%
2018/10/11	6	77.90	5	78.16	78.20	1	484	0.21%
2018/10/05	5	88.24	0	0.00	87.90	5	464	1.08%
2018/10/04	2	93.40	0	0.00	92.90	2	453	0.44%
2018/09/19	1	97.00	0	0.00	96.60	1	440	0.23%
2018/09/17	4	97.30	2	97.90	98.00	2	440	0.45%
2018/09/13	1	96.40	0	0.00	95.70	1	433	0.23%
2018/09/10	15	94.99	0	0.00	93.00	15	419	3.58%
2018/09/07	9	101.50	0	0.00	100.00	9	400	2.25%
2018/09/04	8	107.00	0	0.00	106.00	8	370	2.16%
2018/09/03	17	107.50	0	0.00	107.00	17	370	4.58%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/29	0	0.00	1	112.00	111.00	-1	373	-0.27%
2018/08/28	1	112.50	0	0.00	111.50	1	372	0.27%
2018/08/27	5	110.50	0	0.00	111.50	5	371	1.35%
2018/08/22	1	124.00	3	122.67	122.50	-2	340	-0.59%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/15	2	117.50	0	0.00	117.00	2	304	0.66%
2018/08/14	1	119.00	1	117.00	117.00	0	297	0.00%
2018/08/10	2	127.00	0	0.00	125.50	2	273	0.73%
2018/08/07	1	137.50	0	0.00	136.50	1	197	0.51%
2018/08/03	4	136.50	0	0.00	137.00	4	197	2.02%
2018/08/02	3	137.00	0	0.00	136.50	3	197	1.52%
2018/07/17	1	136.00	0	0.00	136.50	1	194	0.51%
2018/07/05	5	133.00	0	0.00	132.50	5	237	2.11%
2018/07/04	5	136.50	0	0.00	132.50	5	240	2.08%
2018/07/03	2	137.50	0	0.00	136.00	2	241	0.83%
2018/06/27	4	139.50	0	0.00	138.50	4	257	1.56%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%
2018/06/21	6	143.00	0	0.00	142.50	6	263	2.28%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/05/30	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/05/23	1	144.00	0	0.00	142.00	1	286	0.35%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/10	1	143.50	0	0.00	141.00	1	341	0.29%
2018/05/09	1	144.00	1	146.50	143.00	0	337	0.00%
2018/05/08	1	143.00	0	0.00	143.50	1	333	0.30%
2018/04/27	6	141.25	0	0.00	141.50	6	335	1.79%
2018/04/26	5	140.50	0	0.00	140.50	5	333	1.50%
2018/04/19	0	0.00	2	149.00	148.50	-2	328	-0.61%
2018/04/18	0	0.00	1	151.50	150.50	-1	324	-0.31%
2018/04/17	1	150.50	0	0.00	150.00	1	319	0.31%
2018/04/16	1	154.00	1	153.00	155.00	0	310	0.00%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/03/31	0	0.00	2	143.00	143.00	-2	299	-0.67%
2018/03/29	0	0.00	1	141.50	143.50	-1	299	-0.33%
2018/03/22	0	0.00	1	143.50	144.00	-1	300	-0.33%
2018/03/07	1	145.50	0	0.00	143.00	1	325	0.31%
2018/03/05	2	143.00	1	144.00	142.50	1	327	0.31%
2018/02/22	2	143.00	0	0.00	140.50	2	331	0.60%
2018/02/09	0	0.00	1	136.50	138.00	-1	320	-0.31%
2018/02/07	1	144.00	1	144.50	144.00	0	322	0.00%
2018/01/29	1	156.50	0	0.00	155.00	1	330	0.30%
2018/01/26	1	154.50	0	0.00	156.00	1	334	0.30%
2018/01/15	0	0.00	1	157.50	157.50	-1	364	-0.27%
2018/01/09	0	0.00	1	157.50	157.00	-1	382	-0.26%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/05	0	0.00	1	152.00	153.50	-1	380	-0.26%
2018/01/04	3	153.17	0	0.00	152.50	3	396	0.76%
2018/01/03	1	155.50	1	157.00	155.00	0	400	0.00%