瑞祺電通 (6416)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
133.5
漲跌
▲6.0
漲幅
+4.71%
成交量
1,256張
產業
上市通信網路類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	126.50	127.50	-2	860	-0.23%
2024/06/03	0	0.00	3	125.00	124.00	-3	1,075	-0.28%
2024/05/31	0	0.00	2	126.50	124.00	-2	1,084	-0.18%
2024/05/30	0	0.00	1	130.00	127.00	-1	1,086	-0.09%
2024/05/29	0	0.00	3	132.33	129.50	-3	1,120	-0.27%
2024/05/28	3	133.00	3	133.50	134.00	0	1,121	0.00%
2024/05/27	1	127.50	0	0.00	127.00	1	1,055	0.09%
2024/05/24	1	122.50	2	123.50	123.00	-1	1,058	-0.09%
2024/05/22	0	0.00	1	120.00	120.50	-1	1,100	-0.09%
2024/05/16	0	0.00	2	119.50	119.50	-2	1,169	-0.17%
2024/05/10	2	116.50	0	0.00	115.50	2	1,265	0.16%
2024/05/09	0	0.00	2	120.00	120.00	-2	1,270	-0.16%
2024/05/07	2	111.50	0	0.00	112.50	2	1,261	0.16%
2024/05/06	0	0.00	0	115.09	113.00	0	1,264	0.00%
2024/04/26	0	0.00	3	114.67	114.00	-3	1,324	-0.23%
2024/04/22	0	0.00	1	108.50	105.50	-1	1,365	-0.07%
2024/04/19	0	0.00	0	111.00	109.50	0	1,378	0.00%
2024/04/18	0	0.00	0	112.53	113.00	0	1,377	0.00%
2024/04/16	0	0.00	1	115.00	111.00	-1	1,406	-0.07%
2024/04/12	0	0.00	0	122.00	121.00	0	1,499	0.00%
2024/04/09	0	123.00	0	0.00	121.00	0	1,614	0.00%
2024/04/08	7	120.36	2	122.00	123.00	5	1,626	0.31%
2024/04/02	1	124.00	6	125.00	124.00	-5	1,638	-0.31%
2024/04/01	1	129.00	0	0.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	1	132.00	131.50	-1	1,602	-0.06%
2024/03/26	0.2	120.33	0	0.00	120.00	0.2	1,536	0.01%
2024/03/25	0	0.00	2	125.00	125.00	-2	1,534	-0.13%
2024/03/22	0.1	120.00	0	0.00	123.00	0.1	1,519	0.00%
2024/03/20	2	120.50	0	0.00	119.00	2	1,498	0.13%
2024/03/18	8	123.49	2.1	123.97	123.50	6	1,458	0.41%
2024/03/15	1.1	118.92	2	120.25	118.50	-0.9	1,434	-0.07%
2024/03/14	1	117.00	7	118.93	115.00	-6	1,399	-0.43%
2024/03/13	0	0.00	1	121.00	122.50	-1	1,372	-0.07%
2024/03/12	0	0.00	5	124.90	125.50	-5	1,312	-0.38%
2024/03/11	0	0.00	2	116.01	116.00	-2	1,222	-0.17%
2024/03/08	1	111.50	0	0.00	111.50	1	1,206	0.08%
2024/03/07	5	110.00	2	111.00	112.00	3	1,193	0.25%
2024/03/06	1.2	113.75	1	113.00	112.00	0.2	1,165	0.02%
2024/03/04	2	116.25	2	116.25	117.00	0	1,137	0.00%
2024/03/01	0	0.00	1	115.00	114.50	-1	1,089	-0.09%
2024/02/27	2	115.50	6	113.92	116.00	-4	1,057	-0.38%
2024/02/26	6	115.83	0	0.00	115.00	6	1,044	0.57%
2024/02/21	2	114.50	0	0.00	114.00	2	1,003	0.20%
2024/02/20	1	104.50	0	0.00	106.00	1	985	0.10%
2024/02/19	0.2	104.50	0	0.00	105.00	0.2	990	0.02%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	5	103.60	0	0.00	103.50	5	984	0.51%
2024/02/05	1	113.50	1	114.99	114.00	0	938	0.00%
2024/02/02	3	112.17	0.1	112.65	112.00	2.9	901	0.32%
2024/02/01	1	111.00	0	111.50	111.50	1	882	0.11%
2024/01/29	2.3	108.43	0	0.00	108.00	2.3	865	0.27%
2024/01/25	0	0.00	3	108.50	108.50	-3	856	-0.35%
2024/01/24	1	113.00	0	0.00	112.00	1	831	0.12%
2024/01/23	2	112.50	0	0.00	113.00	2	816	0.24%
2024/01/18	0.3	109.28	0	0.00	109.00	0.3	778	0.04%
2024/01/17	0	0.00	1	115.00	112.00	-1	756	-0.13%
2024/01/16	3	112.17	0	0.00	112.00	3	737	0.41%
2024/01/15	1	115.00	0	0.00	113.00	1	728	0.14%
2024/01/10	2	112.50	1	113.00	112.00	1	675	0.15%
2024/01/09	0	0.00	1.2	114.79	114.00	-1.2	653	-0.18%
2024/01/08	0.1	116.00	3.1	115.68	115.00	-3	610	-0.49%
2024/01/05	0	0.00	3	111.00	111.50	-3	530	-0.57%
2024/01/04	0.2	107.69	3	107.67	108.50	-2.8	470	-0.60%
2023/12/28	1	100.00	0	0.00	101.00	1	375	0.27%
2023/12/27	0	0.00	1	97.80	100.00	-1	348	-0.29%
2023/12/14	1	94.70	0	0.00	95.00	1	295	0.34%
2023/12/08	2	94.20	0	0.00	94.00	2	295	0.68%
2023/12/04	0	94.17	0	0.00	93.80	0	295	0.00%
2023/11/29	1	92.90	0	0.00	93.80	1	295	0.34%
2023/11/20	1	96.00	6	95.45	94.50	-5	265	-1.88%
2023/11/17	1	89.90	0	0.00	91.30	1	238	0.42%
2023/11/16	2	90.95	0	0.00	91.00	2	217	0.92%
2023/11/07	4	83.70	0	0.00	83.20	4	201	1.99%
2023/11/02	2	82.50	0	0.00	83.10	2	217	0.92%
2023/10/20	2	83.40	0	0.00	82.90	2	244	0.82%
2023/10/11	1	85.60	0	0.00	85.50	1	267	0.37%
2023/09/15	1	83.20	0	0.00	83.20	1	310	0.32%
2023/09/11	2	80.50	0	0.00	80.70	2	358	0.56%
2023/09/08	1	81.60	0	0.00	81.30	1	358	0.28%
2023/09/04	3	83.20	0	0.00	83.40	3	369	0.81%
2023/08/29	3	81.57	0	0.00	82.00	3	382	0.78%
2023/08/28	0	0.00	1	82.00	81.50	-1	385	-0.26%
2023/08/25	1	83.70	1	81.80	83.70	0	384	0.00%
2023/08/24	1	84.40	1	83.30	82.80	0	381	0.00%
2023/08/23	2	83.35	1	82.80	82.90	1	380	0.26%
2023/08/14	0	81.17	0	0.00	81.50	0	427	0.00%
2023/08/10	0.2	83.40	0	0.00	82.80	0.2	424	0.05%
2023/08/09	0	0.00	1	84.00	83.60	-1	422	-0.24%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/03	2	99.90	0	0.00	100.00	2	616	0.32%
2023/06/28	1	97.60	0	0.00	97.20	1	693	0.14%
2023/06/26	0	101.00	0	0.00	99.40	0	790	0.00%
2023/06/21	0	104.50	0	0.00	104.50	0	825	0.00%
2023/06/20	0	0.00	3	104.50	104.00	-3	844	-0.36%
2023/06/05	1	101.50	0	0.00	101.50	1	807	0.12%
2023/05/29	0	0.00	1	103.00	102.00	-1	823	-0.12%
2023/05/26	1	101.50	1	104.50	100.00	0	819	0.00%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	0	0.00	8	103.13	103.50	-8	802	-1.00%
2023/05/23	1	99.90	0	0.00	99.60	1	779	0.13%
2023/05/15	2	94.70	0	0.00	95.00	2	763	0.26%
2023/05/12	2	95.50	0	0.00	96.50	2	762	0.26%
2023/05/11	6	96.52	0	0.00	95.40	6	759	0.79%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/27	0	0.00	6	99.42	98.20	-6	705	-0.85%
2023/04/24	1	105.50	0	0.00	105.00	1	684	0.15%
2023/04/20	2	107.25	1	108.00	107.50	1	674	0.15%
2023/04/19	2	111.50	0	0.00	111.00	2	660	0.30%
2023/04/18	0	0.00	5	111.00	111.50	-5	651	-0.77%
2023/04/17	7	113.00	2	112.50	112.50	5	626	0.80%
2023/04/12	0	0.00	0	112.00	111.00	0	550	0.00%
2023/04/11	0	111.75	1	110.50	111.00	-1	534	-0.19%
2023/04/07	0	0.00	3	114.67	115.50	-3	503	-0.60%
2023/04/06	2	114.51	3	114.83	114.50	-1	484	-0.20%
2023/03/31	1	114.00	3	115.33	114.00	-2	467	-0.43%
2023/03/30	6	115.83	3	115.83	115.50	3	446	0.67%
2023/03/29	6	113.50	3	114.17	113.50	3	410	0.73%
2023/03/28	3	112.67	1	113.50	115.00	2	388	0.51%
2023/03/27	0	0.00	1	115.00	115.00	-1	341	-0.29%
2023/03/24	1	109.00	0	0.00	111.00	1	283	0.35%
2023/03/23	1	106.50	0	0.00	107.50	1	237	0.42%
2023/03/22	2	105.00	0	0.00	105.50	2	207	0.96%
2023/03/21	0	0.00	1	100.50	101.00	-1	191	-0.52%
2023/03/20	1	101.00	1	101.00	99.80	0	188	0.00%
2023/03/17	2	95.00	0	0.00	94.20	2	182	1.10%
2023/03/06	0	0.00	2	99.10	99.40	-2	170	-1.17%
2023/03/03	0	0.00	2	96.10	95.50	-2	164	-1.21%
2023/03/02	0	0.00	2	96.10	95.80	-2	171	-1.17%
2023/02/20	1	97.40	0	0.00	95.90	1	250	0.40%
2023/02/17	0	0.00	1	93.40	94.10	-1	251	-0.40%
2023/02/10	2	92.30	0	0.00	92.30	2	257	0.78%
2023/02/08	0	0.00	2	94.60	94.30	-2	256	-0.78%
2023/02/06	0	0.00	5	94.32	94.10	-5	258	-1.93%
2023/01/31	5	92.94	0	0.00	92.60	5	259	1.93%
2023/01/30	4	90.40	0	0.00	90.80	4	258	1.55%
2022/12/21	1	88.50	0	0.00	88.60	1	294	0.34%
2022/12/19	0	0.00	1	91.30	91.00	-1	295	-0.34%
2022/12/16	0	0.00	1	92.00	91.30	-1	296	-0.34%
2022/12/13	1	92.30	0	0.00	92.00	1	294	0.34%
2022/12/09	1	96.40	0	0.00	96.40	1	294	0.34%
2022/12/05	1	102.00	0	0.00	100.00	1	309	0.32%
2022/12/01	0	0.00	1	98.80	100.50	-1	314	-0.32%
2022/11/29	0	0.00	4	101.50	101.50	-4	373	-1.07%
2022/11/28	2	100.50	0	0.00	100.00	2	381	0.52%
2022/11/24	0	0.00	3	101.00	100.00	-3	384	-0.78%
2022/11/22	1	99.50	4	100.00	99.50	-3	363	-0.82%
2022/11/18	0	0.00	2	93.75	94.50	-2	328	-0.61%
2022/11/08	0	0.00	1	83.20	82.00	-1	323	-0.31%
2022/11/07	1	82.70	0	0.00	82.70	1	332	0.30%
2022/10/13	1	79.30	0	0.00	78.80	1	341	0.29%
2022/10/04	1	93.00	0	0.00	92.60	1	325	0.31%
2022/09/23	1	96.30	0	0.00	96.10	1	328	0.30%
2022/09/16	4	99.20	0	0.00	98.10	4	321	1.24%
2022/09/15	2	100.50	2	104.00	100.50	0	318	0.00%
2022/09/14	0	0.00	4	102.25	103.50	-4	310	-1.29%
2022/09/12	0	0.00	2	99.60	100.50	-2	295	-0.68%
2022/09/08	3	96.27	2	96.80	96.60	1	290	0.34%
2022/09/07	1	97.40	0	0.00	96.00	1	286	0.35%
2022/09/06	3	106.00	2	105.25	100.50	1	271	0.37%
2022/09/05	0	0.00	6	101.60	101.50	-6	224	-2.68%
2022/09/02	0	0.00	3	100.00	100.50	-3	205	-1.46%
2022/09/01	0	0.00	1	99.50	96.60	-1	191	-0.52%
2022/08/31	0	0.00	4	99.88	99.80	-4	180	-2.22%
2022/08/23	0	0.00	8	95.10	95.50	-8	165	-4.82%
2022/08/22	2	95.60	0	0.00	95.10	2	165	1.21%
2022/08/17	1	96.80	0	0.00	97.00	1	158	0.63%
2022/08/15	1	96.10	0	0.00	99.00	1	147	0.68%
2022/08/11	0	0.00	2	93.00	93.70	-2	122	-1.63%
2022/08/09	2	93.10	0	0.00	92.30	2	117	1.70%
2022/07/26	1	90.50	0	0.00	89.40	1	98	1.01%
2022/07/20	1	87.80	1	86.80	86.80	0	95	0.00%
2022/07/18	3	86.63	0	0.00	86.50	3	94	3.18%
2022/07/15	1	87.50	0	0.00	87.20	1	92	1.09%
2022/07/08	0	0.00	1	82.60	83.10	-1	77	-1.28%
2022/06/22	4	78.50	0	0.00	78.90	4	65	6.15%
2022/06/16	2	80.85	1	82.90	80.10	1	62	1.61%
2022/05/06	0	0.00	1	81.80	81.80	-1	88	-1.13%
2022/03/23	0	0.00	1	89.40	89.30	-1	313	-0.32%
2022/03/08	1	86.00	0	0.00	83.40	1	388	0.26%
2022/01/21	0	0.00	3	98.20	97.30	-3	461	-0.65%
2022/01/19	0	0.00	1	99.60	99.50	-1	458	-0.22%
2022/01/18	1	101.00	0	0.00	101.00	1	458	0.22%
2022/01/14	1	100.50	0	0.00	100.00	1	454	0.22%
2022/01/13	0	0.00	1	103.00	101.50	-1	451	-0.22%
2022/01/12	1	105.50	2	104.50	103.50	-1	448	-0.22%
2022/01/11	1	106.50	0	0.00	104.50	1	445	0.22%
2022/01/10	1	107.00	10	106.50	109.50	-9	433	-2.08%
2022/01/07	7	107.00	7	111.43	106.00	0	419	0.00%
2022/01/06	6	106.17	30	106.35	111.00	-24	379	-6.33%
2022/01/05	26	108.50	2	108.50	108.50	24	312	7.68%
2021/12/15	2	100.50	0	0.00	99.50	2	285	0.70%
2021/12/09	0	0.00	5	103.50	103.00	-5	289	-1.73%
2021/12/03	2	100.50	3	105.83	107.50	-1	266	-0.38%
2021/11/22	2	102.75	1	103.00	103.00	1	233	0.43%
2021/11/15	10	100.00	0	0.00	100.00	10	247	4.04%
2021/11/12	2	97.35	0	0.00	97.30	2	252	0.79%
2021/11/10	0	0.00	1	97.00	97.10	-1	261	-0.38%
2021/11/09	0	0.00	3	99.00	98.30	-3	264	-1.13%
2021/11/05	5	104.00	0	0.00	100.00	5	277	1.80%
2021/11/02	1	100.50	1	104.00	100.50	0	275	0.00%
2021/09/28	0	0.00	1	90.80	90.70	-1	531	-0.19%
2021/09/27	0	0.00	2	92.70	92.90	-2	538	-0.37%
2021/09/24	2	91.40	0	0.00	91.90	2	546	0.37%
2021/09/17	1	93.30	0	0.00	92.40	1	569	0.18%
2021/09/14	0	0.00	2	91.70	91.00	-2	599	-0.33%
2021/09/13	1	93.50	3	93.50	93.20	-2	600	-0.33%
2021/09/10	4	95.05	0	0.00	94.50	4	609	0.66%
2021/09/01	2	103.50	0	0.00	103.50	2	667	0.30%
2021/08/25	3	103.00	1	102.00	102.50	2	713	0.28%
2021/08/24	2	101.00	0	0.00	99.80	2	742	0.27%
2021/08/23	1	102.50	0	0.00	102.00	1	752	0.13%
2021/08/04	0	0.00	1	115.00	115.50	-1	1,108	-0.09%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/29	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/07/28	0	0.00	12	114.00	114.00	-12	1,261	-0.95%
2021/07/27	3	121.00	3	120.50	118.00	0	1,317	0.00%
2021/07/22	1	118.50	10	118.20	118.00	-9	1,428	-0.63%
2021/07/20	3	122.17	0	0.00	121.00	3	1,495	0.20%
2021/07/16	0	0.00	1	127.50	125.50	-1	1,715	-0.06%
2021/07/13	3	124.50	0	0.00	123.00	3	2,066	0.15%
2021/07/09	0	0.00	1	122.50	123.00	-1	2,225	-0.04%
2021/07/08	1	123.50	3	122.33	122.00	-2	2,610	-0.08%
2021/07/07	3	121.50	3	121.33	120.50	0	2,801	0.00%
2021/07/06	1	121.00	5	126.80	120.50	-4	3,038	-0.13%
2021/07/05	4	120.50	3	122.33	122.50	1	3,250	0.03%
2021/07/02	2	119.00	2	118.50	119.00	0	3,389	0.00%
2021/06/30	0	0.00	1	119.50	118.00	-1	3,435	-0.03%
2021/06/22	2	114.00	2	114.50	113.00	0	3,936	0.00%
2021/06/21	0	0.00	1	115.50	114.00	-1	4,023	-0.02%
2021/06/18	2	120.50	0	0.00	118.50	2	4,200	0.05%
2021/06/17	0	0.00	3	122.00	121.50	-3	4,262	-0.07%
2021/06/16	0	0.00	3	124.83	121.00	-3	4,262	-0.07%
2021/06/09	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/06/07	0	0.00	1	113.00	117.50	-1	4,263	-0.02%
2021/06/04	23	116.70	0	0.00	115.50	23	4,257	0.54%
2021/06/02	4	121.25	0	0.00	118.00	4	4,245	0.09%
2021/06/01	0	0.00	1	123.00	123.50	-1	4,221	-0.02%
2021/05/31	1	117.50	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	2	118.50	118.50	-2	4,176	-0.05%
2021/05/27	0	0.00	2	117.00	116.00	-2	4,168	-0.05%
2021/05/26	2	117.00	0	0.00	116.00	2	4,167	0.05%
2021/05/25	2	117.00	3	118.00	115.00	-1	4,155	-0.02%
2021/05/24	1	110.50	1	113.50	112.50	0	4,132	0.00%
2021/05/21	0	0.00	1	111.50	112.00	-1	4,121	-0.02%
2021/05/20	1	107.50	0	0.00	105.00	1	4,106	0.02%
2021/05/18	1	108.00	3	107.33	108.00	-2	4,057	-0.05%
2021/05/14	2	112.50	21	105.05	107.00	-19	3,984	-0.48%
2021/05/13	7	110.57	1	110.00	110.00	6	3,937	0.15%
2021/05/12	6	118.50	2	123.00	118.50	4	3,872	0.10%
2021/05/11	0	0.00	2	133.00	131.50	-2	3,805	-0.05%
2021/05/10	2	149.00	0	0.00	146.00	2	3,775	0.05%
2021/05/07	0	0.00	3	152.00	154.00	-3	3,751	-0.08%
2021/05/05	5	153.70	1	156.00	148.00	4	3,689	0.11%
2021/05/04	1	153.00	3	157.17	153.00	-2	3,655	-0.05%
2021/05/03	1	171.50	0	0.00	159.50	1	3,590	0.03%
2021/04/28	0	0.00	1	173.50	173.50	-1	3,498	-0.03%
2021/04/27	2	176.75	1	177.50	175.00	1	3,477	0.03%
2021/04/26	0	0.00	2	176.75	175.00	-2	3,440	-0.06%
2021/04/23	1	181.00	2.1	182.36	181.00	-1.1	3,393	-0.03%
2021/04/22	7.1	185.46	3.1	182.11	177.50	4	3,340	0.12%
2021/04/21	4	184.75	1.1	184.14	185.00	2.9	3,219	0.09%
2021/04/20	23.2	186.06	22	186.36	183.00	1.2	3,111	0.04%
2021/04/16	3	180.00	2	180.50	178.50	1	2,814	0.04%
2021/04/15	2	178.50	7	176.50	175.50	-5	2,719	-0.18%
2021/04/14	6	183.00	10	181.85	173.00	-4	2,619	-0.15%
2021/04/13	6	177.08	13	176.15	182.00	-7	2,232	-0.31%
2021/04/12	11	174.05	4.1	173.32	165.50	6.9	2,036	0.34%
2021/04/09	4.1	164.54	25	162.32	173.50	-20.9	1,792	-1.17%
2021/04/08	45	152.60	10	153.45	158.00	35	1,532	2.28%
2021/04/07	1	143.50	2	142.50	144.00	-1	1,374	-0.07%
2021/04/06	2	144.25	7	144.14	144.50	-5	1,342	-0.37%
2021/04/01	6	142.92	2	144.75	142.00	4	1,317	0.30%
2021/03/31	9	144.00	6	144.08	142.50	3	1,271	0.24%
2021/03/30	3	152.00	2	151.00	149.50	1	1,187	0.08%
2021/03/29	0	0.00	2.1	153.52	156.00	-2.1	1,099	-0.19%
2021/03/26	1	148.00	6	149.58	154.50	-5	977	-0.51%
2021/03/25	5.1	148.33	2	149.25	146.00	3.1	869	0.36%
2021/03/24	3	147.33	1	146.00	145.00	2	779	0.26%
2021/03/23	10	145.05	8	141.63	146.00	2	690	0.29%
2021/03/22	0	0.00	5.2	136.06	137.50	-5.2	505	-1.03%
2021/02/25	1	121.50	0	0.00	120.50	1	507	0.20%
2021/02/24	2	122.00	2	120.50	121.00	0	525	0.00%
2021/02/02	0	0.00	1	119.50	118.00	-1	537	-0.19%
2021/02/01	1	117.50	0	0.00	119.00	1	560	0.18%
2021/01/18	2	127.00	2	127.00	127.00	0	562	0.00%
2021/01/15	2	130.00	0	0.00	125.50	2	558	0.36%
2021/01/13	0	0.00	21	120.50	120.00	-21	506	-4.15%
2020/12/17	2	125.00	2	125.00	125.00	0	748	0.00%
2020/12/15	3	124.50	0	0.00	124.50	3	845	0.35%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/10	1.2	133.88	3	134.50	130.00	-1.8	927	-0.19%
2020/12/09	1	131.00	2	131.50	132.00	-1	926	-0.11%
2020/12/08	0	0.00	1	130.00	129.00	-1	939	-0.11%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/16	15	127.50	0	0.00	127.50	15	1,247	1.20%
2020/11/12	6	127.75	0	0.00	127.00	6	1,355	0.44%
2020/11/10	0	0.00	3	134.50	130.00	-3	1,413	-0.21%
2020/11/04	3	128.50	0	0.00	129.50	3	1,432	0.21%
2020/10/29	0	0.00	1	129.00	128.50	-1	1,513	-0.07%
2020/10/28	0	0.00	1	131.00	129.50	-1	1,534	-0.07%
2020/10/27	1	132.50	0	0.00	131.50	1	1,541	0.06%
2020/10/22	1	133.00	0	0.00	131.50	1	1,587	0.06%
2020/10/21	4	134.13	8	134.00	133.50	-4	1,604	-0.25%
2020/10/19	0	0.00	2	131.50	131.50	-2	1,635	-0.12%
2020/10/15	0	0.00	1	133.00	135.00	-1	1,650	-0.06%
2020/10/13	2	126.00	1	126.00	126.50	1	1,664	0.06%
2020/10/12	8	129.13	1	133.00	129.00	7	1,671	0.42%
2020/10/07	1	134.50	0	0.00	134.00	1	1,702	0.06%
2020/09/28	0	0.00	1	133.50	134.00	-1	1,907	-0.05%
2020/09/24	1	143.00	0	0.00	141.00	1	2,029	0.05%
2020/09/21	0	0.00	2	156.00	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	3	147.50	150.00	-3	2,094	-0.14%
2020/09/15	0	0.00	1	138.50	141.00	-1	2,383	-0.04%
2020/09/14	2	141.00	5	137.50	137.00	-3	2,512	-0.12%
2020/09/11	2	137.00	0	0.00	136.00	2	2,595	0.08%
2020/09/10	1	131.50	1	133.00	135.50	0	2,621	0.00%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,620	-0.04%
2020/09/02	2	129.00	1	133.00	131.00	1	2,655	0.04%
2020/09/01	2	128.00	2	126.00	133.00	0	2,640	0.00%
2020/08/31	2	130.50	0	0.00	127.00	2	2,634	0.08%
2020/08/26	4	133.50	2	135.00	133.50	2	2,704	0.07%
2020/08/24	0	0.00	2	142.00	140.00	-2	2,701	-0.07%
2020/08/21	1	140.00	1	139.00	139.50	0	2,732	0.00%
2020/08/20	11	140.86	1	151.50	140.00	10	2,728	0.37%
2020/08/19	0	0.00	1	159.50	155.50	-1	2,792	-0.04%
2020/08/18	9	157.11	10	156.15	163.50	-1	2,875	-0.03%
2020/08/17	3	159.33	2	157.50	159.50	1	2,848	0.04%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	2	154.75	3	154.00	154.50	-1	2,860	-0.03%
2020/08/12	2	151.50	0	0.00	149.00	2	2,848	0.07%
2020/08/11	1	151.00	1	154.00	152.00	0	2,850	0.00%
2020/08/05	0	0.00	2	158.75	154.50	-2	2,918	-0.07%
2020/08/04	1	155.00	0	0.00	155.00	1	2,908	0.03%
2020/07/30	0	0.00	2	145.50	147.50	-2	2,940	-0.07%
2020/07/29	3	144.17	1	142.50	146.00	2	3,019	0.07%
2020/07/28	1	145.50	0	0.00	144.00	1	3,036	0.03%
2020/07/22	0	0.00	1	159.50	160.00	-1	3,270	-0.03%
2020/07/20	0	0.00	1	155.00	155.50	-1	3,340	-0.03%
2020/07/16	0	0.00	1	164.50	164.50	-1	3,608	-0.03%
2020/07/15	1	166.50	1	166.50	160.50	0	3,626	0.00%
2020/07/14	1	162.50	0	0.00	163.00	1	3,731	0.03%
2020/07/13	3	172.00	6	172.50	168.50	-3	3,801	-0.08%
2020/07/10	0	0.00	1	169.00	168.00	-1	3,854	-0.03%
2020/07/09	3	168.50	0	0.00	167.50	3	3,826	0.08%
2020/07/08	1	166.50	4	165.88	166.50	-3	3,802	-0.08%
2020/07/07	2	167.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	5	164.70	2	166.50	167.00	3	3,796	0.08%
2020/07/03	5	162.40	4	162.75	161.50	1	3,790	0.03%
2020/07/02	2	156.00	0	0.00	156.50	2	3,767	0.05%
2020/07/01	1	155.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	0	0.00	1	152.00	152.50	-1	3,816	-0.03%
2020/06/29	1	151.50	2.1	156.87	151.50	-1.1	3,844	-0.03%
2020/06/24	6	159.58	3	157.17	158.50	3	3,799	0.08%
2020/06/23	3	148.00	2	147.00	148.50	1	3,656	0.03%
2020/06/22	0.1	145.50	1	141.50	146.50	-0.9	3,651	-0.03%
2020/06/19	4	149.63	2	151.00	145.00	2	3,695	0.05%
2020/06/18	2	145.75	2	143.50	144.50	0	3,580	0.00%
2020/06/17	4	140.13	8	138.00	137.00	-4	3,514	-0.11%
2020/06/16	1	131.50	1	135.50	136.00	0	3,532	0.00%
2020/06/12	3	129.17	0	0.00	133.00	3	3,729	0.08%
2020/06/11	1	137.50	1	137.50	133.00	0	3,883	0.00%
2020/06/10	0	0.00	1	139.00	139.00	-1	4,008	-0.02%
2020/06/09	1	140.50	1	135.50	137.50	0	4,095	0.00%
2020/06/08	0	0.00	2	135.50	134.50	-2	4,128	-0.05%
2020/06/05	3	135.33	1	135.50	135.50	2	4,202	0.05%
2020/06/04	0	0.00	1	136.50	134.00	-1	4,369	-0.02%
2020/06/03	4	137.50	1	138.00	135.50	3	4,481	0.07%
2020/06/02	1	144.00	3	141.83	140.50	-2	4,588	-0.04%
2020/06/01	0	0.00	1	142.00	140.00	-1	4,614	-0.02%
2020/05/29	1	139.00	0	0.00	140.50	1	4,597	0.02%
2020/05/28	3	142.00	2	141.25	137.00	1	4,586	0.02%
2020/05/26	5	144.60	7	144.14	142.00	-2	4,569	-0.04%
2020/05/25	2	137.25	4	138.38	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	1	136.50	133.00	-1	4,350	-0.02%
2020/05/21	1	133.50	8	131.19	133.00	-7	4,315	-0.16%
2020/05/20	0	0.00	9	125.83	127.00	-9	4,283	-0.21%
2020/05/15	1	123.00	1	124.00	124.00	0	4,352	0.00%
2020/05/14	19	124.95	5	125.90	122.50	14	4,365	0.32%
2020/05/13	0	0.00	2	133.50	131.00	-2	4,416	-0.05%
2020/05/12	1	134.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	4	130.88	1	130.00	130.50	3	4,404	0.07%
2020/05/08	0	0.00	2	132.75	129.50	-2	4,409	-0.05%
2020/05/07	3	136.00	1	136.00	137.00	2	4,391	0.05%
2020/05/06	4	135.50	2	135.50	134.50	2	4,465	0.04%
2020/05/05	3	136.17	4	135.75	134.00	-1	4,489	-0.02%
2020/05/04	1	130.00	2	134.00	135.00	-1	4,419	-0.02%
2020/04/30	2	134.50	3	132.17	133.50	-1	4,406	-0.02%
2020/04/29	4	133.00	6	132.67	133.00	-2	4,409	-0.05%
2020/04/28	2	134.00	2	135.75	135.00	0	4,392	0.00%
2020/04/27	5	128.50	0	0.00	130.00	5	4,251	0.12%
2020/04/24	1	126.00	1	127.00	125.50	0	4,209	0.00%
2020/04/22	3	129.17	3	129.17	128.00	0	4,161	0.00%
2020/04/21	1	127.00	2	126.25	125.50	-1	4,060	-0.02%
2020/04/17	4	124.63	11	127.18	121.50	-7	3,904	-0.18%
2020/04/16	2	122.50	0	0.00	122.00	2	3,806	0.05%
2020/04/15	13	118.77	8	121.81	124.00	5	3,702	0.14%
2020/04/14	2	117.00	1	116.50	116.50	1	3,584	0.03%
2020/04/10	3	114.50	8	117.44	119.00	-5	3,536	-0.14%
2020/04/09	7	117.07	4	114.75	114.50	3	3,506	0.09%
2020/04/08	4	119.00	3	119.67	119.00	1	3,456	0.03%
2020/04/07	8	122.63	9	125.50	120.50	-1	3,406	-0.03%
2020/04/06	3	120.00	5	120.40	122.00	-2	3,327	-0.06%
2020/04/01	14	117.75	10	117.90	118.00	4	3,254	0.12%
2020/03/31	25	118.48	24	117.48	116.50	1	3,211	0.03%
2020/03/30	6	112.83	8	113.50	118.00	-2	3,148	-0.06%
2020/03/27	11	116.14	11	117.73	112.00	0	3,106	0.00%
2020/03/26	7	114.21	5	114.60	116.50	2	2,996	0.07%
2020/03/25	5	115.20	4	117.88	112.00	1	2,918	0.03%
2020/03/24	4	112.75	5	113.80	113.50	-1	2,817	-0.04%
2020/03/23	4	108.25	4	109.13	106.50	0	2,763	0.00%
2020/03/20	7	109.07	14	109.75	111.00	-7	2,725	-0.26%
2020/03/19	23	105.22	18	105.44	103.50	5	2,646	0.19%
2020/03/18	15	117.00	15	118.80	114.00	0	2,550	0.00%
2020/03/17	5	120.60	6	121.42	115.00	-1	2,438	-0.04%
2020/03/16	7	121.86	7	120.79	114.00	0	2,267	0.00%
2020/03/13	0	0.00	1	105.00	119.50	-1	2,114	-0.05%
2020/03/12	5	119.10	4	115.88	113.00	1	2,002	0.05%
2020/03/11	5	130.80	2	133.25	124.50	3	1,926	0.16%
2020/03/10	3	124.83	4	129.63	135.50	-1	1,840	-0.05%
2020/03/09	4	129.50	4	126.50	125.00	0	1,656	0.00%
2020/03/06	0	0.00	10	127.50	129.50	-10	1,521	-0.66%
2020/03/05	0	0.00	1	114.50	118.00	-1	1,360	-0.07%
2020/03/04	3	106.17	2	107.00	107.50	1	1,306	0.08%
2020/03/03	2	107.25	3	108.50	107.50	-1	1,318	-0.08%
2020/03/02	1	106.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	4	109.38	3	105.83	105.00	1	1,324	0.08%
2020/02/26	1	116.00	1	113.50	113.50	0	1,347	0.00%
2020/02/25	1	113.00	1	115.50	116.50	0	1,366	0.00%
2020/02/24	3	116.17	4	115.13	115.00	-1	1,352	-0.07%
2020/02/21	2	117.75	2	118.25	118.50	0	1,337	0.00%
2020/02/20	2	120.00	1	120.50	120.50	1	1,312	0.08%
2020/02/18	2	121.50	1	124.00	118.00	1	1,262	0.08%
2020/02/17	1	118.00	1	120.00	121.50	0	1,211	0.00%
2020/02/14	2	115.75	3	117.33	120.00	-1	1,170	-0.09%
2020/02/13	2	113.00	2	112.00	112.00	0	1,070	0.00%
2020/02/12	1	111.50	3	113.67	113.50	-2	1,060	-0.19%
2020/02/11	6	111.33	3	110.33	111.50	3	1,033	0.29%
2020/02/10	1	108.00	1	109.00	109.00	0	1,002	0.00%
2020/02/07	16	115.09	17	114.35	112.00	-1	977	-0.10%
2020/02/06	3	113.00	2	114.00	117.50	1	878	0.11%
2020/02/05	8	108.63	3	107.00	107.00	5	828	0.60%
2020/02/04	3	108.33	3	108.83	110.00	0	804	0.00%
2020/02/03	5	111.00	5	111.70	109.00	0	776	0.00%
2020/01/31	1	110.50	33	105.88	112.00	-32	732	-4.37%
2020/01/30	34	104.00	1	104.00	102.00	33	691	4.77%
2020/01/20	2	113.00	3	113.17	112.50	-1	659	-0.15%
2020/01/17	2	113.50	3	115.00	113.00	-1	648	-0.15%
2020/01/16	3	111.17	2	112.25	112.50	1	624	0.16%
2020/01/15	4	107.50	2	106.50	109.00	2	592	0.34%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	5	102.70	2	103.75	104.00	3	521	0.58%
2020/01/10	2	98.85	0	0.00	102.50	2	485	0.41%
2020/01/02	0	0.00	4	96.98	97.50	-4	441	-0.91%
2019/12/30	1	97.30	0	0.00	97.50	1	435	0.23%
2019/12/26	1	95.70	2	95.10	95.40	-1	426	-0.23%
2019/12/11	1	95.40	0	0.00	95.40	1	411	0.24%
2019/12/03	0	0.00	1	94.60	96.00	-1	446	-0.22%
2019/12/02	2	96.60	0	0.00	95.00	2	471	0.42%
2019/11/28	2	99.20	2	98.80	98.00	0	473	0.00%
2019/11/26	2	96.65	0	0.00	97.10	2	437	0.46%
2019/11/25	0	0.00	2	98.00	94.70	-2	420	-0.48%
2019/11/18	2	91.65	4	92.50	90.90	-2	371	-0.54%
2019/11/15	0	0.00	1	87.00	89.50	-1	354	-0.28%
2019/10/17	0	0.00	3	88.30	87.80	-3	343	-0.87%
2019/09/26	3	90.00	0	0.00	90.00	3	323	0.93%
2019/09/06	0	0.00	1	91.00	91.80	-1	264	-0.38%
2019/09/05	0	0.00	1	92.40	92.00	-1	252	-0.40%
2019/09/04	2	90.95	1	90.30	90.30	1	236	0.42%
2019/08/29	0	0.00	1	83.40	83.50	-1	170	-0.59%
2019/08/27	2	82.90	1	84.30	82.80	1	167	0.60%
2019/08/22	0	0.00	1	82.30	81.30	-1	137	-0.73%
2019/07/29	1	78.60	0	0.00	78.50	1	131	0.76%
2019/07/12	2	80.80	0	0.00	80.50	2	138	1.44%
2019/07/08	0	0.00	1	79.40	79.20	-1	149	-0.67%
2019/07/04	0	0.00	5	79.30	79.10	-5	159	-3.14%
2019/07/02	3	79.80	0	0.00	80.00	3	161	1.85%
2019/07/01	1	79.20	2	79.10	79.60	-1	161	-0.62%
2019/06/28	2	78.00	0	0.00	77.90	2	161	1.24%
2019/06/24	0	0.00	1	77.00	77.60	-1	177	-0.56%
2019/06/20	1	77.30	0	0.00	77.70	1	187	0.53%
2019/06/17	1	75.70	0	0.00	75.10	1	201	0.50%
2019/06/04	1	72.70	0	0.00	72.90	1	236	0.42%
2019/05/27	2	72.10	0	0.00	72.60	2	383	0.52%
2019/04/17	0	0.00	2	92.40	92.80	-2	480	-0.42%
2019/04/12	0	0.00	2	90.20	90.40	-2	482	-0.41%
2019/03/15	0	0.00	1	97.60	97.20	-1	638	-0.16%
2019/03/13	0	0.00	1	99.50	99.00	-1	636	-0.16%
2019/03/08	1	96.90	1	97.50	100.00	0	643	0.00%
2019/03/06	0	0.00	1	101.00	98.30	-1	640	-0.16%
2019/03/05	1	103.00	1	104.00	101.00	0	639	0.00%
2019/03/04	5	102.30	1	101.50	102.00	4	616	0.65%
2019/02/27	1	98.00	1	100.00	100.00	0	578	0.00%
2019/02/26	1	99.20	1	100.00	97.70	0	548	0.00%
2019/02/25	1	97.30	1	95.10	96.70	0	530	0.00%
2019/02/19	0	0.00	1	89.10	88.90	-1	495	-0.20%
2019/02/18	3	88.33	4	89.75	89.10	-1	494	-0.20%
2019/02/13	0	0.00	1	94.80	93.70	-1	475	-0.21%
2019/02/12	1	93.50	2	94.45	94.40	-1	474	-0.21%
2019/01/28	1	92.00	0	0.00	92.00	1	469	0.21%
2019/01/23	1	89.50	0	0.00	89.50	1	473	0.21%
2019/01/17	0	0.00	1	90.40	88.50	-1	471	-0.21%
2019/01/16	3	89.93	0	0.00	90.50	3	471	0.64%
2019/01/10	0	0.00	1	92.00	90.50	-1	465	-0.21%
2019/01/09	2	91.25	1	91.60	91.00	1	455	0.22%
2018/12/25	0	0.00	2	93.20	93.60	-2	439	-0.46%
2018/12/21	1	94.20	0	0.00	95.20	1	422	0.24%
2018/12/20	0	0.00	1	98.30	93.60	-1	414	-0.24%
2018/12/19	3	98.57	2	97.00	97.10	1	401	0.25%
2018/12/17	1	101.50	1	102.00	100.00	0	363	0.00%
2018/12/14	3	104.67	2	103.00	102.00	1	349	0.29%
2018/12/13	3	99.47	14	100.06	98.70	-11	309	-3.56%
2018/12/12	2	93.00	0	0.00	94.10	2	269	0.74%
2018/12/07	0	0.00	1	85.80	85.50	-1	253	-0.39%
2018/12/05	1	89.80	0	0.00	89.60	1	249	0.40%
2018/12/04	3	92.67	0	0.00	92.80	3	251	1.19%
2018/11/30	3	87.80	0	0.00	88.50	3	253	1.18%
2018/11/29	0	0.00	1	87.10	86.90	-1	249	-0.40%
2018/11/27	0	0.00	1	82.00	83.60	-1	235	-0.43%
2018/11/23	2	82.65	0	0.00	81.30	2	233	0.86%
2018/11/21	0	0.00	1	81.00	81.30	-1	219	-0.46%
2018/11/19	0	0.00	2	80.50	80.80	-2	216	-0.92%
2018/11/08	1	84.00	1	79.30	80.90	0	256	0.00%
2018/11/07	1	76.00	0	0.00	77.60	1	246	0.41%
2018/11/05	0	0.00	1	79.00	77.80	-1	253	-0.39%
2018/11/01	1	75.00	0	0.00	76.30	1	251	0.40%
2018/10/30	1	70.70	0	0.00	69.90	1	250	0.40%
2018/10/01	5	94.60	0	0.00	94.00	5	330	1.51%
2018/09/28	0	0.00	2	95.30	95.00	-2	331	-0.60%
2018/09/27	1	94.40	0	0.00	94.30	1	333	0.30%
2018/09/14	1	91.50	0	0.00	93.90	1	354	0.28%
2018/09/06	0	0.00	1	101.50	100.50	-1	373	-0.27%
2018/09/05	1	105.00	0	0.00	104.50	1	384	0.26%
2018/08/31	0	0.00	2	108.50	109.50	-2	483	-0.41%
2018/08/29	1	110.00	0	0.00	109.50	1	533	0.19%
2018/08/28	0	0.00	2	110.75	110.00	-2	558	-0.36%
2018/08/27	0	0.00	1	110.00	112.00	-1	585	-0.17%
2018/08/24	1	108.00	0	0.00	108.00	1	590	0.17%
2018/08/22	1	110.00	1	112.00	111.00	0	634	0.00%
2018/08/21	2	111.00	0	0.00	115.00	2	637	0.31%
2018/08/16	0	0.00	1	113.50	112.00	-1	682	-0.15%
2018/08/15	1	114.00	2	119.00	114.00	-1	685	-0.15%
2018/08/13	2	123.00	0	0.00	123.50	2	681	0.29%
2018/08/10	0	0.00	4	129.50	129.00	-4	683	-0.59%
2018/08/07	0	0.00	1	136.00	135.50	-1	744	-0.13%
2018/08/06	5	139.00	2	138.75	139.00	3	746	0.40%
2018/08/03	2	136.50	0	0.00	136.50	2	744	0.27%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	2	139.50	140.00	-2	738	-0.27%
2018/07/26	0	0.00	1	135.50	135.50	-1	762	-0.13%
2018/07/24	1	136.50	0	0.00	138.50	1	761	0.13%
2018/07/20	1	137.50	1	138.00	141.50	0	752	0.00%
2018/07/18	0	0.00	1	133.00	130.00	-1	755	-0.13%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/06/27	1	136.00	0	0.00	135.00	1	930	0.11%
2018/06/22	0	0.00	1	142.00	141.00	-1	920	-0.11%
2018/06/15	1	149.50	0	0.00	148.50	1	910	0.11%
2018/06/14	1	155.00	2	151.75	152.00	-1	910	-0.11%
2018/06/13	3	155.83	0	0.00	157.50	3	901	0.33%
2018/06/12	1	159.50	2	158.75	158.50	-1	887	-0.11%
2018/06/11	2	154.25	0	0.00	155.50	2	875	0.23%
2018/06/08	3	166.33	4	165.63	163.00	-1	858	-0.12%
2018/06/07	2	154.25	5	157.20	163.00	-3	796	-0.38%
2018/06/06	2	150.50	0	0.00	150.50	2	761	0.26%
2018/06/05	1	151.00	1	150.00	151.50	0	745	0.00%
2018/06/04	2	144.00	2	147.25	151.50	0	718	0.00%
2018/06/01	1	143.50	1	143.00	143.00	0	691	0.00%
2018/05/31	1	147.00	1	147.00	148.00	0	684	0.00%
2018/05/30	3	147.00	1	145.50	149.00	2	671	0.30%
2018/05/29	0	0.00	2	143.25	145.50	-2	644	-0.31%
2018/05/25	5	143.40	0	0.00	141.50	5	628	0.80%
2018/05/22	0	0.00	1	133.00	131.50	-1	574	-0.17%
2018/05/21	1	134.50	0	0.00	134.50	1	569	0.18%
2018/05/18	1	135.00	1	135.00	135.00	0	566	0.00%
2018/05/17	2	138.25	21	137.81	138.00	-19	559	-3.40%
2018/05/16	20	136.50	2	131.50	136.50	18	523	3.44%
2018/05/15	1	126.50	0	0.00	124.50	1	496	0.20%
2018/05/14	0	0.00	1	130.00	128.00	-1	495	-0.20%
2018/05/09	1	134.50	0	0.00	133.00	1	483	0.21%
2018/05/08	1	133.50	0	0.00	135.50	1	479	0.21%
2018/05/04	1	130.00	0	0.00	130.00	1	466	0.21%
2018/04/26	0	0.00	4	132.13	128.50	-4	454	-0.88%
2018/04/25	4	133.25	1	134.50	133.00	3	447	0.67%
2018/04/24	1	139.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	149.50	1	147.00	145.50	0	425	0.00%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/18	0	0.00	3	150.00	151.00	-3	371	-0.81%
2018/04/17	4	152.00	1	154.00	152.00	3	343	0.87%
2018/04/16	3	153.17	0	0.00	158.00	3	312	0.96%