正基 (6546)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	146.50	1	148.00	147.00	1	2,384	0.04%
2024/05/30	0.1	148.00	0	0.00	147.50	0.1	2,452	0.00%
2024/05/29	0.1	147.00	0	0.00	149.00	0.1	2,532	0.00%
2024/05/28	2	148.50	0	0.00	150.50	2	2,538	0.08%
2024/05/27	2.1	151.52	0.3	155.50	151.00	1.8	2,547	0.07%
2024/05/24	39.2	154.65	6	155.42	154.50	33.2	2,553	1.30%
2024/05/23	4	150.75	0	0.00	151.50	4	2,557	0.16%
2024/05/22	32	151.36	6.1	152.75	153.00	25.9	2,606	0.99%
2024/05/21	1	146.50	0	0.00	147.50	1	2,641	0.04%
2024/05/20	3	147.50	2.3	147.11	149.50	0.7	2,681	0.03%
2024/05/17	0	0.00	17	145.94	146.00	-17	2,702	-0.63%
2024/05/16	1.1	143.50	4	143.13	145.00	-2.9	2,751	-0.11%
2024/05/15	0	0.00	3	146.00	145.00	-3	2,833	-0.11%
2024/05/14	0.6	147.00	22	145.23	146.00	-21.5	2,892	-0.74%
2024/05/13	0	0.00	1	139.00	139.00	-1	2,894	-0.03%
2024/05/10	1.3	138.85	0	0.00	139.00	1.3	2,939	0.04%
2024/05/09	1	137.50	6	139.42	138.50	-5	3,001	-0.17%
2024/05/08	0	0.00	2	137.50	136.50	-2	3,016	-0.07%
2024/05/07	81	135.25	43	136.85	136.00	38	3,128	1.21%
2024/05/06	1.1	127.14	2	129.75	129.00	-0.9	3,212	-0.03%
2024/05/03	1	128.00	3	129.33	127.00	-2	3,250	-0.06%
2024/05/02	0	0.00	1	126.50	125.00	-1	3,254	-0.03%
2024/04/26	2	122.50	0	0.00	121.50	2	3,408	0.06%
2024/04/23	20	123.50	20	126.25	127.00	0	3,407	0.00%
2024/04/22	0	0.00	6	121.25	124.00	-6	3,394	-0.18%
2024/04/19	8.1	119.53	1	123.00	119.50	7.1	3,410	0.21%
2024/04/18	1	124.50	1	127.50	124.50	0	3,418	0.00%
2024/04/16	5.5	122.82	1	123.00	123.00	4.5	3,488	0.13%
2024/04/15	1.2	131.54	0	0.00	128.50	1.2	3,483	0.03%
2024/04/11	2.1	139.57	0	0.00	139.50	2.1	3,487	0.06%
2024/04/10	1	142.50	2.2	144.00	141.00	-1.2	3,531	-0.03%
2024/04/09	1	135.00	1	137.50	134.50	0	3,491	0.00%
2024/04/03	0	0.00	2	128.00	129.00	-2	3,478	-0.06%
2024/04/01	0	0.00	1	130.00	127.50	-1	3,543	-0.03%
2024/03/28	8	125.31	8	126.19	127.50	0	3,622	0.00%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	124.00	1	131.00	124.50	0	3,936	0.00%
2024/03/25	1	134.00	2	134.25	133.00	-1	3,955	-0.03%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	1	132.00	10	130.60	129.00	-9	4,106	-0.22%
2024/03/20	10	133.65	91	134.42	130.50	-81	4,184	-1.94%
2024/03/19	0	0.00	15	144.57	140.50	-15	4,342	-0.35%
2024/03/18	6	128.33	5	127.60	135.00	1	4,410	0.02%
2024/03/15	4	123.63	3	125.00	123.00	1	4,502	0.02%
2024/03/14	53	118.89	1	117.00	120.50	52	4,472	1.16%
2024/03/13	2	121.75	22.1	120.16	118.50	-20.1	4,463	-0.45%
2024/03/12	0.1	131.00	0	0.00	127.00	0.1	4,409	0.00%
2024/03/11	34	123.49	37	127.54	126.00	-3	4,379	-0.07%
2024/03/08	19	124.53	4	122.00	121.50	15	4,332	0.35%
2024/03/07	11.2	135.32	0	0.00	135.00	11.2	4,219	0.27%
2024/03/06	2	152.00	4.1	150.99	150.00	-2.1	4,076	-0.05%
2024/03/05	3.2	150.18	1.2	152.59	154.50	2	4,043	0.05%
2024/03/04	6	150.67	7	152.21	152.50	-1	3,969	-0.03%
2024/03/01	10.1	142.10	0	0.00	143.00	10.1	3,887	0.26%
2024/02/27	0.2	139.83	0	0.00	138.00	0.2	3,876	0.00%
2024/02/26	0.1	144.50	0	0.00	141.00	0.1	3,847	0.00%
2024/02/23	1.1	147.95	1	145.50	146.00	0.1	3,801	0.00%
2024/02/22	51	153.79	1	151.00	153.00	50	3,731	1.34%
2024/02/21	0	0.00	5.5	145.60	150.00	-5.5	3,660	-0.15%
2024/02/20	0	0.00	15.1	143.83	143.50	-15.1	3,603	-0.42%
2024/02/19	1.4	144.85	0	0.00	146.50	1.4	3,550	0.04%
2024/02/16	7	149.14	16.2	153.09	149.00	-9.2	3,485	-0.26%
2024/02/15	5.1	146.34	85	142.88	146.50	-79.9	3,373	-2.37%
2024/02/05	22	132.18	2	137.00	139.00	20	3,277	0.61%
2024/02/01	30	139.70	5	140.40	137.00	25	3,143	0.80%
2024/01/31	53.2	133.84	0	0.00	133.00	53.2	3,040	1.75%
2024/01/30	2.1	136.10	1	133.00	137.00	1.1	2,982	0.04%
2024/01/29	5	136.50	8	137.19	135.00	-3	2,848	-0.11%
2024/01/26	2	126.00	0	0.00	129.50	2	2,689	0.07%
2024/01/25	1	124.50	1	126.00	123.50	0	2,632	0.00%
2024/01/24	3.2	121.31	7	125.79	125.50	-3.8	2,594	-0.15%
2024/01/23	10	118.00	4.1	118.50	118.00	5.9	2,510	0.24%
2024/01/22	5	118.50	2	118.75	119.50	3	2,482	0.12%
2024/01/19	1	112.00	0	0.00	112.50	1	2,434	0.04%
2024/01/18	0	0.00	1	112.50	113.00	-1	2,424	-0.04%
2024/01/17	3	111.67	1	113.50	113.00	2	2,413	0.08%
2024/01/16	3	115.50	0	0.00	115.00	3	2,385	0.13%
2024/01/15	0	0.00	2	115.50	116.00	-2	2,370	-0.08%
2024/01/12	7.1	114.20	1	116.00	112.50	6.1	2,328	0.26%
2024/01/11	1	117.50	2	120.50	118.00	-1	2,288	-0.04%
2024/01/08	2	110.50	0	0.00	111.00	2	2,165	0.09%
2024/01/05	0	0.00	1	112.00	113.50	-1	2,144	-0.05%
2024/01/04	2	112.00	1	112.50	112.00	1	2,098	0.05%
2023/12/29	0	118.50	0	0.00	120.00	0	1,906	0.00%
2023/12/28	0.3	118.00	0	0.00	119.50	0.3	1,884	0.01%
2023/12/25	1	123.50	1	124.00	122.00	0	1,755	0.00%
2023/12/22	4	125.75	4	125.00	123.50	0	1,678	0.00%
2023/12/21	0	0.00	2	117.75	119.00	-2	1,465	-0.14%
2023/12/19	2	110.00	1	110.50	111.00	1	1,252	0.08%
2023/12/18	1	117.50	4	115.25	116.00	-3	1,177	-0.25%
2023/12/15	2	110.00	4	111.38	108.50	-2	1,062	-0.19%
2023/12/14	7	113.79	5	116.90	117.00	2	963	0.21%
2023/12/13	2	111.25	6	113.17	114.50	-4	737	-0.54%
2023/12/12	0	0.00	25	101.66	104.50	-25	573	-4.36%
2023/12/11	0	0.00	5	96.50	96.10	-5	433	-1.15%
2023/12/07	0	0.00	4	94.00	93.60	-4	396	-1.01%
2023/12/06	1	92.50	0	0.00	93.60	1	397	0.25%
2023/12/04	0	0.00	1	93.50	93.50	-1	390	-0.26%
2023/11/24	10	91.00	0	0.00	91.40	10	371	2.70%
2023/11/22	0	0.00	3	88.43	88.80	-3	327	-0.92%
2023/11/10	1	84.00	1	84.70	85.00	0	304	0.00%
2023/11/09	3	83.40	5	84.82	85.60	-2	297	-0.67%
2023/11/08	0	0.00	3	81.97	82.00	-3	289	-1.04%
2023/11/06	0	0.00	1	80.50	80.40	-1	300	-0.33%
2023/11/03	8	79.61	0	0.00	79.30	8	307	2.60%
2023/11/02	2	79.75	0	0.00	79.80	2	311	0.64%
2023/10/26	1	81.20	0	0.00	82.00	1	417	0.24%
2023/10/20	5	81.60	1	81.00	81.40	4	491	0.81%
2023/10/19	1	81.50	0	0.00	81.40	1	540	0.19%
2023/10/17	1	83.00	0	0.00	82.60	1	649	0.15%
2023/10/03	1	85.00	0	0.00	84.50	1	1,018	0.10%
2023/09/20	0	0.00	1	84.60	84.80	-1	1,194	-0.08%
2023/08/30	0	0.00	1	90.30	91.40	-1	1,367	-0.07%
2023/08/25	0	0.00	1	89.50	87.30	-1	1,382	-0.07%
2023/08/18	1	85.00	0	0.00	85.10	1	1,405	0.07%
2023/08/14	1	84.00	0	0.00	85.20	1	1,438	0.07%
2023/08/10	0	0.00	5	89.42	88.90	-5	1,438	-0.35%
2023/08/02	1	92.00	0	0.00	93.60	1	1,445	0.07%
2023/08/01	1	99.00	1	99.00	99.00	0	1,411	0.00%
2023/07/28	0	0.00	1	97.00	95.50	-1	1,339	-0.07%
2023/07/27	0	0.00	1	95.20	96.10	-1	1,322	-0.08%
2023/07/25	1	93.00	0	0.00	94.10	1	1,294	0.08%
2023/07/24	4	96.48	1	93.00	93.00	3	1,268	0.24%
2023/07/21	7	100.93	1	100.50	99.10	6	1,220	0.49%
2023/07/20	4	104.63	4	99.60	100.00	0	1,175	0.00%
2023/07/19	9	103.28	10	104.40	103.00	-1	1,113	-0.09%
2023/07/18	1	98.10	1	99.90	98.50	0	949	0.00%
2023/07/17	0	0.00	4	87.05	91.00	-4	827	-0.48%
2023/07/14	0	0.00	1	85.30	85.00	-1	802	-0.12%
2023/07/13	1	83.20	0	0.00	83.00	1	801	0.12%
2023/07/12	1	83.60	0	0.00	83.00	1	801	0.12%
2023/07/11	2	84.05	0	0.00	83.40	2	798	0.25%
2023/07/10	2	85.85	0	0.00	84.20	2	797	0.25%
2023/07/06	1	87.30	2	87.00	88.80	-1	732	-0.14%
2023/07/05	2	81.60	0	0.00	80.80	2	675	0.30%
2023/06/29	0	0.00	1	87.20	85.80	-1	664	-0.15%
2023/06/27	1	83.70	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	4	89.95	90.30	-4	703	-0.57%
2023/06/20	2	88.25	0	0.00	88.20	2	738	0.27%
2023/06/16	0	0.00	1	89.80	89.00	-1	742	-0.13%
2023/06/15	1	90.30	0	0.00	90.20	1	749	0.13%
2023/06/13	1	90.70	3	90.33	90.50	-2	705	-0.28%
2023/06/12	0	0.00	3	87.03	88.50	-3	676	-0.44%
2023/06/08	0	0.00	1	87.20	86.30	-1	650	-0.15%
2023/05/26	1	84.90	0	0.00	84.80	1	651	0.15%
2023/05/23	0	0.00	8	88.60	88.80	-8	664	-1.20%
2023/05/22	0	0.00	6	87.57	87.00	-6	682	-0.88%
2023/04/27	5	79.70	0	0.00	79.90	5	1,092	0.46%
2023/04/25	2	79.15	0	0.00	79.00	2	1,092	0.18%
2023/04/21	1	81.00	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	84.50	0	0.00	83.80	1	1,087	0.09%
2023/04/19	2	87.65	0	0.00	87.00	2	1,078	0.19%
2023/03/27	1	92.20	1	91.20	90.50	0	1,005	0.00%
2023/03/24	1	90.60	2	90.35	90.00	-1	943	-0.11%
2023/03/23	1	85.50	0	0.00	85.50	1	882	0.11%
2023/03/21	1	85.10	0	0.00	84.70	1	868	0.12%
2023/03/20	6	85.40	4	85.15	85.10	2	877	0.23%
2023/03/16	0	0.00	1	80.70	80.20	-1	857	-0.12%
2023/03/15	0	0.00	1	82.20	80.60	-1	864	-0.12%
2023/03/09	2	85.40	0	0.00	85.10	2	958	0.21%
2023/03/03	1	84.10	2	84.60	84.80	-1	1,001	-0.10%
2023/03/02	0	0.00	15	82.21	82.70	-15	1,000	-1.50%
2023/02/23	2	85.50	0	0.00	85.20	2	1,026	0.19%
2023/02/21	1	89.50	1	87.90	87.70	0	1,103	0.00%
2023/02/20	7	88.26	8	88.96	89.50	-1	1,096	-0.09%
2023/02/14	0	0.00	1	85.30	85.00	-1	1,147	-0.09%
2023/02/10	0	0.00	5	88.00	86.70	-5	1,161	-0.43%
2023/02/09	14	90.90	16	91.37	90.20	-2	1,129	-0.18%
2023/02/07	3	89.47	3	89.10	88.50	0	1,027	0.00%
2023/02/06	10	87.65	7	88.80	88.30	3	1,007	0.30%
2023/02/03	22	85.86	20	86.05	87.70	2	949	0.21%
2023/02/02	6	79.92	8	79.05	82.10	-2	829	-0.24%
2023/01/31	1	73.70	0	0.00	73.60	1	791	0.13%
2023/01/30	5	72.50	0	0.00	72.80	5	796	0.63%
2023/01/17	0	0.00	1	70.60	71.00	-1	798	-0.13%
2023/01/12	1	70.50	0	0.00	70.50	1	814	0.12%
2023/01/09	1	72.90	0	0.00	72.90	1	842	0.12%
2023/01/06	1	71.70	0	0.00	72.60	1	859	0.12%
2022/12/28	1	70.50	0	0.00	70.30	1	897	0.11%
2022/12/22	1	71.70	0	0.00	71.60	1	917	0.11%
2022/12/20	1	72.00	0	0.00	70.80	1	926	0.11%
2022/12/19	2	73.20	0	0.00	73.10	2	933	0.21%
2022/12/12	0	0.00	10	76.80	76.20	-10	986	-1.01%
2022/12/09	1	80.10	0	0.00	80.00	1	984	0.10%
2022/12/07	2	80.40	0	0.00	80.20	2	998	0.20%
2022/12/06	0	0.00	2	82.00	82.10	-2	1,004	-0.20%
2022/12/05	11	85.51	0	0.00	85.50	11	1,009	1.09%
2022/12/01	1	83.80	1	85.60	83.10	0	992	0.00%
2022/11/21	3	80.57	0	0.00	80.40	3	1,026	0.29%
2022/11/18	2	80.05	28	79.62	80.30	-26	1,088	-2.39%
2022/11/17	0	0.00	2	75.60	77.20	-2	1,058	-0.19%
2022/11/15	0	0.00	2	73.60	72.80	-2	1,074	-0.19%
2022/11/14	6	72.30	0	0.00	73.10	6	1,113	0.54%
2022/11/11	1	71.80	0	0.00	71.30	1	1,157	0.09%
2022/11/10	30	74.43	13	71.90	71.90	17	1,177	1.44%
2022/11/09	5	79.60	0	0.00	79.80	5	1,203	0.42%
2022/11/08	5	79.96	0	0.00	77.40	5	1,225	0.41%
2022/11/07	8	78.40	0	0.00	78.80	8	1,264	0.63%
2022/10/31	1	76.00	0	0.00	75.20	1	1,556	0.06%
2022/10/26	0	0.00	1	75.30	76.20	-1	1,638	-0.06%
2022/10/25	0	0.00	1	77.80	76.80	-1	1,640	-0.06%
2022/10/14	0	0.00	1	85.00	84.50	-1	1,732	-0.06%
2022/10/13	8	87.38	2	88.10	83.70	6	1,738	0.35%
2022/10/06	0	0.00	1	104.50	104.00	-1	1,864	-0.05%
2022/09/28	1	105.50	1	112.50	105.50	0	2,104	0.00%
2022/09/23	1	120.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	0	0.00	1	115.00	117.50	-1	2,105	-0.05%
2022/09/19	4	118.38	0.1	117.50	117.50	3.9	2,115	0.18%
2022/09/16	1	121.00	0	0.00	119.00	1	2,127	0.05%
2022/09/12	1	124.00	1	127.50	128.00	0	2,183	0.00%
2022/09/07	0	0.00	1	129.00	127.00	-1	2,233	-0.04%
2022/09/06	9	130.72	1	132.00	130.50	8	2,293	0.35%
2022/09/02	0	0.00	1	142.50	140.50	-1	2,322	-0.04%
2022/09/01	3	138.67	0	0.00	138.00	3	2,342	0.13%
2022/08/31	1	139.00	1	138.50	142.50	0	2,356	0.00%
2022/08/30	2	142.25	1	143.00	142.00	1	2,369	0.04%
2022/08/26	3	148.00	2	150.25	142.50	1	2,395	0.04%
2022/08/25	2	150.00	6	149.42	145.50	-4	2,381	-0.17%
2022/08/24	2	138.50	6.1	141.95	144.00	-4.1	2,303	-0.18%
2022/08/23	4	138.75	1	137.00	138.50	3	2,269	0.13%
2022/08/22	1	138.50	3	139.50	138.50	-2	2,264	-0.09%
2022/08/19	3	144.00	3	147.50	142.00	0	2,256	0.00%
2022/08/18	1	147.50	2	144.50	144.00	-1	2,231	-0.04%
2022/08/17	2	137.50	4	139.88	135.00	-2	2,217	-0.09%
2022/08/16	4	138.50	15	139.60	136.50	-11	2,177	-0.51%
2022/08/15	0	0.00	4	133.50	133.00	-4	2,103	-0.19%
2022/08/11	0	0.00	2	125.50	126.00	-2	2,006	-0.10%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/08	5	133.70	2	130.75	126.50	3	1,883	0.16%
2022/08/05	2	127.75	4	125.63	127.50	-2	1,757	-0.11%
2022/08/04	2	117.25	3	119.33	117.50	-1	1,678	-0.06%
2022/08/03	1	110.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	4	116.13	0	0.00	115.00	4	1,614	0.25%
2022/07/26	0	0.00	8	125.00	120.50	-8	1,544	-0.52%
2022/07/25	7	126.00	7	124.00	126.50	0	1,522	0.00%
2022/07/22	8	130.00	0	0.00	129.00	8	1,495	0.53%
2022/07/21	0	0.00	5	130.80	132.00	-5	1,467	-0.34%
2022/07/20	4	127.00	4	130.50	127.00	0	1,442	0.00%
2022/07/19	4	127.50	0	0.00	127.50	4	1,418	0.28%
2022/07/18	1	127.50	5	128.30	128.50	-4	1,404	-0.28%
2022/07/15	3	127.17	0	0.00	127.00	3	1,376	0.22%
2022/07/14	0	0.00	7	128.64	128.50	-7	1,331	-0.53%
2022/07/13	1	126.50	0	0.00	122.50	1	1,269	0.08%
2022/07/12	0	0.00	1	120.00	116.00	-1	1,209	-0.08%
2022/07/05	1	104.50	1	105.00	104.50	0	1,002	0.00%
2022/07/04	1	103.00	0	0.00	103.00	1	992	0.10%
2022/07/01	5	105.00	2	111.50	105.00	3	984	0.30%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	0	0.00	1	126.50	121.00	-1	936	-0.11%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	1	135.50	0	0.00	132.00	1	901	0.11%
2022/06/23	1	132.00	9	135.44	133.00	-8	887	-0.90%
2022/06/22	5	138.10	1	142.50	133.50	4	872	0.46%
2022/06/21	5	147.00	6.1	143.97	145.00	-1.1	836	-0.13%
2022/06/20	6	140.17	3	143.00	140.00	3	807	0.37%
2022/06/17	2	137.03	5	140.20	145.50	-3	778	-0.38%
2022/06/16	1	145.00	0	0.00	142.00	1	742	0.13%
2022/06/15	4	149.28	2.4	148.93	150.00	1.7	698	0.24%
2022/06/14	3.1	140.98	2	141.00	149.00	1.1	621	0.18%
2022/06/13	2	136.00	1	137.00	138.00	1	573	0.17%
2022/06/10	2	136.50	1	141.00	138.50	1	548	0.18%
2022/06/09	2	135.00	1	138.50	139.00	1	513	0.19%
2022/06/08	1.1	133.77	0	0.00	138.00	1.1	489	0.22%
2022/06/06	0	0.00	1	120.50	119.50	-1	409	-0.24%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	1	114.00	114.00	-1	370	-0.27%
2022/05/30	1	115.00	8	115.38	116.00	-7	365	-1.92%
2022/05/26	0	0.00	2	119.00	114.50	-2	341	-0.58%
2022/05/25	2	117.50	0	0.00	117.00	2	323	0.62%
2022/05/24	5	121.20	3	122.00	123.00	2	303	0.66%