加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102525.0000.002470.0001,9990.00%
2024/05/3000.0012650.002645.00-12,004-0.05%
2024/05/2922677.5022697.502640.0002,0310.00%
2024/05/2812685.0000.002685.0012,0910.05%
2024/05/270.12715.0012725.002710.00-12,154-0.04%
2024/05/2412735.3900.002740.0012,2120.05%
2024/05/2112625.0012575.002565.0002,2630.00%
2024/05/2002580.0002580.002595.0002,2710.00%
2024/05/1700.000.12645.002635.00-0.12,2900.00%
2024/05/1602695.0000.002665.0002,3020.00%
2024/05/1500.000.22606.822595.00-0.22,307-0.01%
2024/05/1300.0022410.002385.00-22,357-0.08%
2024/05/101.12407.2700.002405.001.12,3920.05%
2024/05/0900.001.12417.732450.00-1.12,404-0.05%
2024/05/082.12412.7700.002395.002.12,3870.09%
2024/05/020.12285.0012300.002275.00-12,458-0.04%
2024/04/3012360.0000.002360.0012,4950.04%
2024/04/2900.0012375.002360.00-12,548-0.04%
2024/04/2612325.0000.002325.0012,5970.04%
2024/04/2500.0012220.002250.00-12,682-0.04%
2024/04/2412265.0012274.892290.0002,6960.00%
2024/04/2300.0002100.002130.0002,7230.00%
2024/04/220.12213.3300.002160.000.12,7320.00%
2024/04/192.12271.832.12306.432315.00-0.12,7090.00%
2024/04/1802420.0002444.062500.0002,7160.00%
2024/04/1700.0002355.002390.0002,7560.00%
2024/04/160.12308.3300.002305.000.12,7860.00%
2024/04/1500.000.12425.002420.00-0.12,7960.00%
2024/04/1102365.0000.002325.0002,7620.00%
2024/04/100.12383.5900.002355.000.12,7640.00%
2024/04/0902380.0000.002475.0002,7760.00%
2024/04/0822520.0022532.502475.0002,7670.00%
2024/04/0300.0032387.882460.00-32,749-0.11%
2024/04/0200.0012320.002240.00-12,709-0.04%
2024/04/0112295.0000.002295.0012,7030.04%
2024/03/2912260.0012269.232270.0002,6950.00%
2024/03/280.12156.7922162.502190.00-1.92,677-0.07%
2024/03/2712185.0000.002185.0012,6680.04%
2024/03/2612210.6122235.002225.00-12,721-0.04%
2024/03/2512309.3612275.032265.0002,7340.00%
2024/03/2202310.0012330.002295.00-12,756-0.04%
2024/03/2112220.1502240.002225.0012,7750.04%
2024/03/2012215.1112235.012195.0002,7990.00%
2024/03/1902207.5000.002175.0002,7830.00%
2024/03/141.12250.5802250.002260.001.12,7320.04%
2024/03/1302330.0000.002330.0002,7140.00%
2024/03/1212420.0012510.002435.0002,6840.00%
2024/03/1102436.8200.002430.0002,6790.00%
2024/03/0812440.0012559.612445.0002,6740.00%
2024/03/0722492.5000.002510.0022,6960.07%
2024/03/0612559.5600.002560.0012,6850.04%
2024/03/0500.0012524.992560.00-12,681-0.04%
2024/03/0402450.0002440.002445.0002,6790.00%
2024/03/012.32457.4032483.332500.00-0.72,670-0.03%
2024/02/2932301.6732282.502330.0002,6330.00%
2024/02/271.12086.0312205.002120.000.12,5740.00%
2024/02/2302170.0000.002170.0002,5380.00%
2024/02/2212184.3612146.082115.0002,5380.00%
2024/02/2102205.0002205.002155.0002,5300.00%
2024/02/2000.0002235.002205.0002,5450.00%
2024/02/160.12299.7500.002285.000.12,5860.00%
2024/02/1512338.840.22345.352345.000.82,5970.03%
2024/02/0502295.8300.002265.0002,5730.00%
2024/02/0102163.1300.002170.0002,5650.00%
2024/01/3022175.0022240.002235.0002,6290.00%
2024/01/2900.000.32141.872190.00-0.32,652-0.01%
2024/01/2602105.0000.002080.0002,6560.00%
2024/01/250.12103.3300.002095.000.12,6640.00%
2024/01/240.22160.000.12142.502125.000.12,6440.00%
2024/01/2212185.0000.002185.0012,5860.04%
2024/01/1900.000.11966.671990.00-0.12,5640.00%
2024/01/180.11895.0001890.001880.000.12,5010.00%
2024/01/1700.000.21910.421885.00-0.22,523-0.01%
2024/01/1600.000.21900.501910.00-0.22,555-0.01%
2024/01/1500.0001872.501865.0002,5510.00%
2024/01/1201900.0021900.041905.00-22,560-0.08%
2024/01/1101895.0011865.251910.00-12,556-0.04%
2024/01/1001770.0021795.001770.00-22,530-0.08%
2024/01/0921730.0021742.511715.0002,5380.00%
2024/01/0511695.0000.001710.0012,5360.04%
2024/01/040.21677.7300.001665.000.22,5690.01%
2024/01/031.11714.9900.001695.001.12,6210.04%
2024/01/0211770.1400.001760.0012,6170.04%
2023/12/2911850.001.11825.001825.00-0.12,6400.00%
2023/12/2800.0011820.001820.00-12,650-0.04%
2023/12/2711800.0011830.001825.0002,6980.00%
2023/12/2600.000.11835.001835.00-0.12,7290.00%
2023/12/2511830.000.21840.001825.000.82,7630.03%
2023/12/2131823.3351804.001825.00-22,771-0.07%
2023/12/2011710.0011730.001735.0002,7130.00%
2023/12/1921720.0011705.001690.0012,7080.04%
2023/12/152.11735.9521752.501740.000.12,6950.00%
2023/12/140.11740.0000.001725.000.12,6880.00%
2023/12/130.11755.0011725.001735.00-12,711-0.04%
2023/12/1211789.8051782.001755.00-42,725-0.15%
2023/12/1131763.3300.001750.0032,7320.11%
2023/12/082.11757.0711760.001750.001.12,7450.04%
2023/12/0711695.0041732.501730.00-32,751-0.11%
2023/12/0611715.0011735.001725.0002,7690.00%
2023/12/0531668.332.41675.831680.000.62,7650.02%
2023/12/046.11704.1131716.671710.003.12,7430.11%
2023/12/0121780.0031761.671805.00-12,704-0.04%
2023/11/3011775.0000.001760.0012,7010.04%
2023/11/2921752.5021770.001780.0002,7080.00%
2023/11/280.21705.0011725.001730.00-0.82,719-0.03%
2023/11/2731706.671.31734.371690.001.72,8010.06%
2023/11/2321810.0521792.501785.0002,8160.00%
2023/11/223.11814.8431816.671825.000.12,8210.00%
2023/11/2131891.6711870.001870.0022,8600.07%
2023/11/170.11855.0000.001830.000.12,9330.00%
2023/11/1611820.0021825.231835.00-12,955-0.03%
2023/11/151.11940.4621875.631870.00-0.92,939-0.03%
2023/11/1421932.4921922.501890.0002,9430.00%
2023/11/1311815.000.21920.001940.000.92,9560.03%
2023/11/1000.0001781.361810.0002,9630.00%
2023/11/0911795.002.11810.901785.00-1.12,992-0.04%
2023/11/0811820.001.11823.741805.00-0.12,9960.00%
2023/11/0701775.0001780.591770.0002,9550.00%
2023/11/0601755.7131718.491760.00-32,985-0.10%
2023/11/0351619.956.11642.441690.00-13,012-0.03%
2023/11/0241603.7521585.001580.0023,0700.07%
2023/11/011.11510.7300.001515.001.13,1000.04%
2023/10/3111555.0011575.001520.0003,1750.00%
2023/10/3021630.0021632.501620.0003,2270.00%
2023/10/2701650.0000.001645.0003,2590.00%
2023/10/2611580.0011595.001585.0003,3130.00%
2023/10/2541657.5111669.511655.0033,3480.09%
2023/10/2400.0041598.061665.00-43,382-0.12%
2023/10/2311565.0011515.001515.0003,3500.00%
2023/10/2001440.0011520.001515.00-13,378-0.03%
2023/10/1981456.2500.001465.0083,4110.23%
2023/10/1800.0061470.001445.00-63,478-0.17%
2023/10/1731524.8800.001495.0033,5200.09%
2023/10/1611610.0011640.001590.0003,5460.00%
2023/10/1311670.0011625.001645.0003,5980.00%
2023/10/1111630.003.51639.681625.00-2.53,665-0.07%
2023/10/060.11639.0900.001660.000.13,6710.00%
2023/10/051.21647.3911634.951620.000.13,6990.00%
2023/10/0301609.2901606.671595.0003,7510.00%
2023/10/0201580.003.11592.691640.00-3.13,785-0.08%
2023/09/2831500.0051516.981495.00-23,804-0.05%
2023/09/2721467.5531475.001470.00-13,806-0.03%
2023/09/265.11461.9751464.001435.000.13,8410.00%
2023/09/2531435.0021455.001450.0013,9210.03%
2023/09/2211425.0521420.001440.00-13,936-0.03%
2023/09/2111340.0021367.541380.00-13,933-0.03%
2023/09/2021370.0011370.001365.0013,9190.03%
2023/09/183.11444.8911415.221410.002.13,9100.05%
2023/09/1531508.3731513.331520.0003,9100.00%
2023/09/1411475.0000.001480.0013,9030.03%
2023/09/1321485.0021495.001465.0003,8990.00%
2023/09/121.11451.4311480.001450.000.13,9070.00%
2023/09/1121527.5001480.001490.0023,8970.05%
2023/09/0801535.0000.001555.0003,8980.00%
2023/09/071.21558.3401555.001550.001.23,9040.03%
2023/09/060.21580.0321582.501580.00-1.83,909-0.05%
2023/09/0501560.0001555.001560.0003,9190.00%
2023/09/0411539.9901560.001555.0013,9250.03%
2023/09/0171554.2531546.821510.0043,9090.10%
2023/08/312.21556.1831546.651560.00-0.83,869-0.02%
2023/08/3011695.012.11704.521700.00-1.13,779-0.03%
2023/08/2911640.0011635.001640.0003,7820.00%
2023/08/280.11609.00111580.001600.00-10.93,776-0.29%
2023/08/2521627.5041648.751610.00-23,770-0.05%
2023/08/249.11811.9861790.791750.003.13,7230.08%
2023/08/232.11746.913.11714.101770.00-0.93,666-0.03%
2023/08/2221715.0541726.241715.00-23,673-0.05%
2023/08/2141692.4911694.981660.0033,6660.08%
2023/08/184.11684.1581666.881645.00-3.93,652-0.11%
2023/08/174.21694.5231698.331700.001.23,6360.03%
2023/08/1611715.0011635.051710.0003,5860.00%
2023/08/1561658.3321635.001635.0043,5390.11%
2023/08/1421560.0041563.761570.00-23,497-0.06%
2023/08/1111575.0500.001575.0013,4780.03%
2023/08/106.11545.3861575.001565.000.13,4530.00%
2023/08/0961697.5151714.981690.0013,3900.03%
2023/08/080.21754.2551730.001755.00-4.83,328-0.14%
2023/08/0731639.9801670.001665.0033,2450.09%
2023/08/0401565.0011480.001555.00-13,240-0.03%
2023/08/0210.21726.8811730.001555.009.23,1770.29%
2023/08/0101760.0001725.001725.0003,1130.00%
2023/07/3131841.6721860.001780.0013,0750.03%
2023/07/2821887.5811895.611895.0012,9920.03%
2023/07/2702055.8300.001955.0002,9290.00%
2023/07/2600.000.12063.122030.00-0.12,8640.00%
2023/07/2512109.0300.002045.0012,8450.04%
2023/07/2412065.0002065.002115.0012,8270.04%
2023/07/2101890.000.12059.222075.0002,7980.00%
2023/07/2001890.0011825.061900.00-12,732-0.04%
2023/07/1921820.072.21858.611800.00-0.12,679-0.01%
2023/07/181.11845.2401900.001845.0012,6380.04%
2023/07/1711909.4900.001870.0012,5800.04%
2023/07/140.21958.9500.001945.000.22,5630.01%
2023/07/1300.0001895.001870.0002,4960.00%
2023/07/1011540.0031488.331545.00-22,371-0.08%
2023/07/0731495.0031468.381505.0002,3380.00%
2023/07/0631468.3231453.331440.0002,2790.00%
2023/07/0501482.5011510.051495.00-12,270-0.04%
2023/07/0431538.3331520.001515.0002,2410.00%
2023/07/0321487.5011495.001495.0012,2010.05%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/2921247.501.11295.001295.000.92,1320.04%
2023/06/2800.0011175.001180.00-12,122-0.05%
2023/06/2761177.5031168.331145.0032,1140.14%
2023/06/2600.0011175.001225.00-12,110-0.05%
2023/06/2100.0001200.001215.0002,1140.00%
2023/06/2001195.0011170.001200.00-12,118-0.05%
2023/06/1921225.000.11214.951215.001.92,1400.09%
2023/06/1600.0001200.001190.0002,1600.00%
2023/06/1501190.0001180.001200.0002,1500.00%
2023/06/1411210.0021212.181175.00-12,163-0.05%
2023/06/1301175.0011154.951170.00-12,144-0.05%
2023/06/1211140.0001155.001140.0012,1330.05%
2023/06/0921097.5131116.671160.00-12,122-0.05%
2023/06/0811145.0021190.001140.00-12,107-0.05%
2023/06/0721207.5001220.001200.0022,0880.10%
2023/06/0600.0011200.001205.00-12,095-0.05%
2023/06/0511210.0011195.001200.0002,0910.00%
2023/06/0201208.2311205.001205.00-12,087-0.05%
2023/06/0100.0011150.001165.00-12,065-0.05%
2023/05/3121160.0001155.001160.0022,0580.10%
2023/05/3011220.0021215.001195.00-12,060-0.05%
2023/05/2911205.7800.001205.0012,0730.05%
2023/05/2611220.0011195.001170.0002,1150.00%
2023/05/2521162.5031161.661145.00-12,103-0.05%
2023/05/2411095.0011100.001100.0002,0670.00%
2023/05/2321130.0011120.001125.0012,0610.05%
2023/05/191.11070.4621075.001080.00-0.92,006-0.04%
2023/05/1821072.5000.001065.0021,9930.10%
2023/05/1601050.5900.001045.0001,9620.00%
2023/05/1101020.0011030.001020.00-11,933-0.05%
2023/05/1041028.7421005.001005.0021,9150.10%
2023/05/090.11090.1000.001115.000.11,8700.01%
2023/05/0800.0011155.001125.00-11,853-0.05%
2023/05/0511130.0011135.001130.0001,8570.00%
2023/05/0400.0001170.001175.0001,8790.00%
2023/05/0311195.0111175.001180.0001,8860.00%
2023/05/0200.0011195.001210.00-11,903-0.05%
2023/04/282.11167.8621162.501165.000.11,9050.01%
2023/04/2741160.0041163.751165.0001,8730.00%
2023/04/2611140.000.11130.001135.000.91,8320.05%
2023/04/2411130.0000.001135.0011,7760.06%
2023/04/2000.001.11158.641130.00-1.11,757-0.06%
2023/04/1921152.5011155.001155.0011,7610.06%
2023/04/1721187.5021180.001175.0001,7640.00%
2023/04/141.11184.1011170.001180.000.11,7540.01%
2023/04/1341175.0041171.251175.0001,7320.00%
2023/04/1211220.0011240.001235.0001,6820.00%
2023/04/1000.000.11234.531240.00-0.11,636-0.01%
2023/03/3021115.0821132.501130.0001,5200.00%
2023/03/2800.0011113.651090.00-11,476-0.07%
2023/03/2711100.0000.001100.0011,4770.07%
2023/03/2411105.3011125.001105.0001,4580.00%
2023/03/231.11079.3111070.101075.000.11,4290.01%
2023/03/221.11015.001.11034.091085.0001,3920.00%
2023/03/2101010.000.11015.00990.00-0.11,337-0.01%
2023/03/201952.001962.00963.0001,2930.00%
2023/03/170960.0000.00948.0001,2800.00%
2023/03/160933.3300.00916.0001,2490.00%
2023/03/140925.5000.00914.0001,2320.00%
2023/03/0900.002978.00950.00-21,239-0.16%
2023/03/0800.000936.40947.0001,2180.00%
2023/03/0700.000943.00935.0001,2130.00%
2023/03/0600.000926.00942.0001,2010.00%
2023/03/0300.001920.00917.00-11,190-0.08%
2023/03/020947.6700.00935.0001,1790.00%
2023/03/011938.0000.00940.0011,1640.09%
2023/02/242959.001991.00969.0011,1500.09%
2023/02/2100.001858.00859.00-11,035-0.10%
2023/02/171832.000837.00836.0011,0620.09%
2023/02/160848.0000.00838.0001,0930.00%
2023/02/080.1845.0000.00850.000.11,2150.01%
2023/02/070844.0000.00843.0001,2640.00%
2023/02/0200.002.1816.71823.00-2.11,296-0.16%
2023/02/011.1767.181767.00767.000.11,3020.01%
2023/01/311750.0000.00750.0011,2920.08%
2023/01/3000.000780.00772.0001,2700.00%
2023/01/121770.0000.00770.0011,2720.08%
2023/01/1100.000755.00752.0001,2670.00%
2023/01/100803.0000.00776.0001,2660.00%
2023/01/0600.001737.00742.00-11,262-0.08%
2023/01/054748.493740.00723.0011,2500.08%
2023/01/040806.0000.00801.0001,2090.00%
2022/12/261801.001809.00812.0001,2590.00%
2022/12/190.1850.0000.00853.000.11,2790.01%
2022/12/1600.000920.00919.0001,2630.00%
2022/12/140922.0000.00939.0001,2420.00%
2022/12/130918.0000.00909.0001,2360.00%
2022/12/121888.002896.50911.00-11,227-0.08%
2022/12/092930.5000.00906.0021,2170.16%
2022/12/060895.0000.00891.0001,1990.00%
2022/12/0200.000.1887.00918.00-0.11,197-0.01%
2022/11/250.1850.0000.00855.000.11,1660.01%
2022/11/2400.001863.00865.00-11,160-0.09%
2022/11/231863.000.1860.00858.000.91,1580.08%
2022/11/1500.000835.00841.0001,1030.00%
2022/11/140850.0000.00850.0001,0810.00%
2022/11/110.1829.0000.00822.000.11,0510.01%
2022/11/0900.000852.00875.0009880.00%
2022/11/0800.000849.00840.0009700.00%
2022/11/070841.000851.00841.0009540.00%
2022/11/031859.601819.00828.0008990.00%
2022/10/2800.001728.00734.00-1785-0.13%
2022/10/211625.0000.00617.0017490.13%
2022/10/180660.0000.00678.0007070.00%
2022/09/221766.001773.00780.0006570.00%
2022/09/211772.001778.00780.0006640.00%
2022/08/1500.001745.00760.00-1804-0.12%
2022/08/040679.0000.00666.0008100.00%
2022/08/030700.0000.00699.0007930.00%
2022/07/2100.000.1736.48741.00-0.1780-0.01%
2022/07/151704.001.1715.16715.00-0.1778-0.01%
2022/07/141684.001705.00702.0007800.00%
2022/07/1200.000.2670.00670.00-0.2768-0.02%
2022/07/113711.333679.67672.0007620.00%
2022/07/0700.000.1653.00651.00-0.1736-0.01%
2022/07/060.1617.0000.00617.000.17260.01%
2022/06/201738.001746.00730.0007540.00%
2022/06/161.1828.102811.00806.00-1767-0.12%
2022/06/141.1840.381845.00841.000.17570.01%
2022/06/131859.001869.00866.0007500.00%
2022/06/080.1905.0000.00887.000.17580.01%
2022/06/073898.003899.00889.0007610.00%
2022/06/060874.0000.00886.0007620.01%
2022/06/021.1862.191873.00871.000.17620.01%
2022/06/011886.0000.00884.0017640.13%
2022/05/310898.0000.00923.0007550.01%
2022/05/300.1853.8900.00857.000.17340.01%
2022/05/2700.001819.00808.00-1720-0.14%
2022/05/262815.501802.00791.0017090.14%
2022/05/251873.001881.00878.0006800.00%
2022/05/241890.0000.00883.0016750.15%
2022/05/201925.001936.00935.0006630.00%
2022/05/131915.001933.00940.0006490.00%
2022/05/111931.002923.00922.00-1641-0.16%
2022/05/101939.001950.00946.0006430.00%
2022/05/091965.003969.00963.00-2647-0.31%
2022/04/261990.0000.00998.0016640.15%
2022/04/2000.0011030.001030.00-1661-0.15%
2022/04/152965.001975.00962.0016790.15%
2022/04/1400.0011005.00996.00-1687-0.15%
2022/04/131958.002974.50983.00-1696-0.14%
2022/04/112965.501960.00960.0017020.14%
2022/04/0811000.0011005.00972.0006880.00%
2022/04/0700.001987.00988.00-1676-0.15%
2022/04/011981.0000.00990.0016670.15%
2022/03/2400.001932.00942.00-1630-0.16%
2022/03/222929.5000.00921.0025950.34%
2022/03/2100.001935.00937.00-1570-0.18%
2022/03/1600.001940.00956.00-1562-0.18%
2022/03/111963.0000.00964.0015750.17%
2022/03/012975.0000.00969.0025870.34%
2022/02/2111005.0000.001005.0016200.16%
2022/02/1600.0011045.001045.00-1648-0.15%
2022/02/1000.001997.00997.00-1682-0.15%
2022/02/091976.0000.00987.0016970.14%
2022/01/251985.0000.00985.0017250.14%
2022/01/1700.0001070.001075.0007180.00%
2022/01/1000.0011085.731110.00-1703-0.15%
2022/01/0711045.0000.001065.0017100.14%
2022/01/0601075.0000.001040.0007020.00%
2021/12/2100.0011070.001075.00-1716-0.14%
2021/12/1611055.0000.001055.0017220.14%
2021/12/0100.0011015.001020.00-1666-0.15%
2021/11/3000.0011070.001050.00-1660-0.15%
2021/11/1911015.0000.001010.0016030.17%
2021/11/1700.0001000.001010.0005950.00%
2021/11/1200.001963.00960.00-1596-0.17%
2021/11/080908.0000.00910.0005620.00%
2021/11/0400.001920.00905.00-1533-0.19%
2021/11/0300.001854.00867.00-1517-0.19%
2021/11/020881.001901.00886.00-1510-0.19%
2021/10/2800.001865.00868.00-1500-0.20%
2021/10/272857.0000.00850.0024950.40%
2021/10/150.1780.0000.00781.000.14970.01%
2021/10/120830.0000.00823.0004970.00%
2021/10/041830.0000.00828.0015320.19%
2021/09/301872.0400.00870.0015330.19%
2021/09/2300.001955.00955.00-1523-0.19%
2021/09/131872.0000.00890.0015290.19%
2021/09/100902.0000.00898.0005340.00%
2021/08/260943.0000.00943.0006370.00%
2021/08/2300.001941.00943.00-1639-0.16%
2021/08/201923.001935.00917.0006370.00%
2021/08/161860.001870.00859.0006310.00%
2021/07/2800.001903.00901.00-1734-0.14%
2021/07/2200.000994.00976.0007970.00%
2021/07/211981.001987.00985.0007960.00%
2021/07/1911010.0400.001015.0017970.13%
2021/07/152.11005.7100.001015.002.17960.26%
2021/07/1300.000.11105.001105.00-0.1774-0.01%
2021/07/1200.000.21050.001065.00-0.2786-0.03%
2021/07/091.1990.9111045.001045.000.17890.01%
2021/07/080.11044.7200.001055.000.17690.01%
2021/07/050.11035.0000.001040.000.17710.01%
2021/07/0200.0011010.001005.00-1766-0.13%
2021/06/171976.001982.00976.0007180.00%
2021/06/165.11079.4161025.001020.00-1702-0.14%
2021/06/071895.0000.00898.0016720.15%
2021/06/0200.001910.00906.00-1693-0.14%
2021/05/310.1929.000918.00931.0007040.01%
2021/05/281900.001914.00909.0007050.00%
2021/05/271900.0000.00915.0017130.14%
2021/05/2600.001905.00889.00-1722-0.14%
2021/05/211839.001834.00835.0007230.00%
2021/05/121895.001805.00852.0007770.00%
2021/05/111861.0000.00872.0017810.13%
2021/05/061922.001925.00905.0007900.00%
2021/05/0500.001960.00931.00-1782-0.13%
2021/05/040.1930.001939.00929.00-0.9772-0.12%
2021/04/2900.001900.00914.00-1767-0.13%
2021/04/2800.001860.00861.00-1812-0.12%
2021/04/271897.001883.00884.0008530.00%
2021/04/2600.001888.00882.00-1873-0.11%
2021/04/232881.001878.00890.0018860.11%
2021/04/201861.001869.00866.0009760.00%
2021/04/161888.006874.50878.00-51,045-0.48%
2021/04/151850.001845.00842.0001,0900.00%
2021/04/092831.5000.00830.0021,1360.18%
2021/04/0100.001841.00845.00-11,141-0.09%
2021/03/252834.001830.00837.0011,1550.09%
2021/03/191835.0000.00835.0011,2170.08%
2021/03/172855.001852.00851.0011,2420.08%
2021/03/161888.0000.00882.0011,2400.08%
2021/03/1200.002888.00883.00-21,243-0.16%
2021/03/111854.003867.67883.00-21,247-0.16%
2021/03/101830.001824.00832.0001,2440.00%
2021/03/093812.6700.00810.0031,2510.24%
2021/03/081851.001845.00837.0001,2600.00%
2021/03/0400.002846.50850.00-21,272-0.16%
2021/03/031836.0000.00852.0011,2760.08%
2021/03/0200.001836.00828.00-11,274-0.08%
2021/02/261827.0000.00804.0011,2810.08%
2021/02/242829.003833.67827.00-11,289-0.08%
2021/02/231854.001846.00850.0001,2920.00%
2021/02/222849.5000.00843.0021,2990.15%
2021/02/193851.0000.00851.0031,3120.23%
2021/02/1800.001877.00876.00-11,335-0.07%
2021/02/051870.001868.00872.0001,3720.00%
2021/02/041863.001863.00865.0001,3990.00%
2021/02/0300.004843.50843.00-41,419-0.28%
2021/02/023828.001835.00828.0021,4270.14%
2021/02/011828.0000.00829.0011,4330.07%
2021/01/291830.001.2829.50826.00-0.21,420-0.01%
2021/01/2800.001839.00836.00-11,410-0.07%
2021/01/261828.0000.00836.0011,4000.07%
2021/01/221895.0000.00868.0011,3840.07%
2021/01/2100.001.1874.36894.00-1.11,365-0.08%
2021/01/2000.001.1839.45833.00-1.11,311-0.08%
2021/01/1900.001.1807.82802.00-1.11,263-0.09%
2021/01/1800.001.1762.00789.00-1.11,243-0.09%
2021/01/151773.0000.00767.0011,2370.08%
2021/01/142777.0000.00767.0021,2600.16%
2021/01/132756.503752.67763.00-11,232-0.08%
2021/01/112710.501710.00707.0011,1560.09%
2021/01/0800.003.4717.22735.00-3.41,136-0.30%
2021/01/070.3686.0000.00683.000.31,0810.03%
2020/12/312710.002706.50704.0001,1050.00%
2020/12/302697.501701.00705.0011,1110.09%
2020/12/251.1701.8600.00693.001.11,1620.09%
2020/12/240.1700.0000.00700.000.11,1850.00%
2020/12/230.1688.0000.00697.000.11,2000.01%
2020/12/220.1688.2000.00686.000.11,2050.01%
2020/12/181730.001703.00703.0001,2120.00%
2020/12/1700.000.3703.00705.00-0.31,194-0.02%
2020/12/160.1700.0000.00701.000.11,1960.01%
2020/12/151.3704.231691.00690.000.31,1890.03%
2020/12/1400.001.5705.00703.00-1.51,181-0.13%
2020/12/110.3686.001687.00688.00-0.71,168-0.06%
2020/12/1000.001681.00679.00-11,165-0.09%
2020/12/081.2692.173691.00696.00-1.81,180-0.15%
2020/12/074687.254681.75692.0001,1950.00%
2020/12/041675.001676.00673.0001,2130.00%
2020/12/032672.002673.50666.0001,2560.00%
2020/12/023672.331665.00668.0021,2900.15%
2020/12/011682.001680.00678.0001,2900.00%
2020/11/271683.002684.50688.00-11,296-0.08%
2020/11/261682.0000.00682.0011,2950.08%
2020/11/251.3675.6000.00674.001.31,3090.10%
2020/11/1900.002695.00690.00-21,306-0.15%
2020/11/182685.5000.00687.0021,3080.15%
2020/11/171691.121691.00689.0001,3000.00%
2020/11/162686.001688.00688.0011,2980.08%
2020/11/133693.672695.50697.0011,2740.08%
2020/11/127709.436716.83711.0011,2530.08%
2020/11/114748.0000.00738.0041,2230.33%
2020/11/0900.002774.00780.00-21,182-0.17%
2020/11/0500.001744.00745.00-11,221-0.08%
2020/11/041714.001722.00721.0001,2820.00%
2020/11/0300.001723.00719.00-11,294-0.08%
2020/11/022714.0000.00707.0021,2960.15%
2020/10/301736.0000.00727.0011,3060.08%
2020/10/291745.002747.00744.00-11,306-0.08%
2020/10/281738.001740.00736.0001,3100.00%
2020/10/2200.003748.00758.00-31,320-0.23%
2020/10/212729.501736.00721.0011,3020.08%
2020/10/2000.001737.00740.00-11,337-0.07%
2020/10/1600.003724.00710.00-31,382-0.22%
2020/10/132727.502725.50726.0001,4210.00%
2020/10/121764.001737.00737.0001,4190.00%
2020/10/0800.002730.00733.00-21,402-0.14%
2020/10/0600.001710.00709.00-11,407-0.07%
2020/10/051680.002668.00681.00-11,414-0.07%
2020/09/303658.332659.00653.0011,4520.07%
2020/09/292656.501667.00654.0011,4570.07%
2020/09/284682.501687.00688.0031,4530.21%
2020/09/1500.001683.00685.00-11,624-0.06%
2020/09/1400.001678.00680.00-11,665-0.06%
2020/09/101672.002676.50677.00-11,677-0.06%
2020/09/093667.0000.00665.0031,6780.18%
2020/09/0800.002687.50707.00-21,668-0.12%
2020/09/073692.331714.00684.0021,6380.12%
2020/09/041752.0000.00759.0011,6240.06%
2020/09/031786.001778.00775.0001,6700.00%
2020/09/0200.001792.00790.00-11,682-0.06%
2020/08/315790.202793.50782.0031,7230.17%
2020/08/282816.003811.67808.00-11,738-0.06%
2020/08/273820.005815.00805.00-21,766-0.11%
2020/08/252805.005792.00791.00-31,807-0.17%
2020/08/243795.0000.00798.0031,8510.16%
2020/08/202775.004772.00753.00-21,857-0.11%
2020/08/191793.001799.00806.0001,8440.00%
2020/08/181815.001805.00793.0001,8410.00%
2020/08/171807.001797.00796.0001,8460.00%
2020/08/141776.001780.00782.0001,8480.00%
2020/08/121781.002776.00786.00-11,874-0.05%
2020/08/115802.401787.00786.0041,8840.21%
2020/08/107819.0011828.91838.00-41,858-0.22%
2020/08/072799.0000.00790.0021,8100.11%
2020/08/053796.674787.00789.00-11,841-0.05%
2020/08/041771.001781.00781.0001,8630.00%
2020/08/032776.002780.00775.0001,8680.00%
2020/07/312780.002780.00784.0001,8780.00%
2020/07/302785.001784.00785.0011,8940.05%
2020/07/291779.001770.00771.0001,9090.00%
2020/07/2800.002790.50778.00-21,921-0.10%
2020/07/273785.671779.00788.0021,9480.10%
2020/07/245782.803769.00773.0021,9480.10%
2020/07/2300.001833.00826.00-11,929-0.05%
2020/07/221824.002819.50819.00-11,919-0.05%
2020/07/211793.003797.00787.00-21,888-0.11%
2020/07/202776.5000.00797.0021,8930.11%
2020/07/1700.002748.50753.00-21,869-0.11%
2020/07/153777.001772.00770.0021,8710.11%
2020/07/141783.001782.00782.0001,8950.00%
2020/07/131793.001795.00792.0001,8940.00%
2020/07/104796.001804.00781.0031,8810.16%
2020/07/096831.835830.00812.0011,8620.05%
2020/07/084826.754823.50812.0001,8090.00%
2020/07/072816.501817.00812.0011,8030.06%
2020/07/061816.005818.40817.00-41,800-0.22%
2020/07/035810.602827.50805.0031,8070.17%
2020/07/025839.202842.00844.0031,7940.17%
2020/07/015849.008844.75839.00-31,778-0.17%
2020/06/301802.0000.00802.0011,7430.06%
2020/06/293799.333794.67790.0001,7610.00%
2020/06/241781.002798.00799.00-11,757-0.06%
2020/06/234806.752802.00793.0021,7580.11%
2020/06/193829.675829.40830.00-21,764-0.11%
2020/06/184828.002825.50830.0021,7600.11%
2020/06/171820.001825.00815.0001,7890.00%
2020/06/161815.005818.80833.00-41,817-0.22%
2020/06/153817.671821.00793.0021,8450.11%
2020/06/122803.0000.00811.0021,8550.11%
2020/06/114819.253818.33804.0011,8750.05%
2020/06/103825.003829.33819.0001,8850.00%
2020/06/091766.002784.50790.00-11,879-0.05%
2020/06/081768.001775.00776.0001,8900.00%
2020/06/041769.002773.00764.00-11,868-0.05%
2020/06/032761.002763.50759.0001,8550.00%
2020/06/022772.5000.00762.0021,8300.11%
2020/06/0100.002824.00832.00-21,803-0.11%
2020/05/294803.751806.00801.0031,8140.17%
2020/05/2200.001855.00840.00-11,809-0.06%
2020/05/202862.002872.50854.0001,8070.00%
2020/05/192865.003871.00857.00-11,813-0.06%
2020/05/184848.002850.50835.0021,8170.11%
2020/05/151821.001829.00829.0001,8090.00%
2020/05/1400.001804.00801.00-11,799-0.06%
2020/05/124855.2500.00836.0041,8170.22%
2020/05/111851.004839.00873.00-31,799-0.17%
2020/05/085797.805794.80794.0001,7800.00%
2020/05/071779.0000.00795.0011,7850.06%
2020/05/062777.502766.50772.0001,7780.00%
2020/05/053773.002755.00750.0011,7740.06%
2020/05/041752.001746.00768.0001,7870.00%
2020/04/305763.406761.33770.00-11,799-0.06%
2020/04/291716.001725.00725.0001,7770.00%
2020/04/281714.002713.50714.00-11,778-0.06%
2020/04/273681.005680.40683.00-21,779-0.11%
2020/04/2400.002674.00669.00-21,784-0.11%
2020/04/232673.002667.50674.0001,7870.00%
2020/04/211652.002661.00651.00-11,770-0.06%
2020/04/205651.003653.00651.0021,7680.11%
2020/04/173664.675675.20663.00-21,773-0.11%
2020/04/162665.502666.50663.0001,7970.00%
2020/04/154674.502679.50675.0021,8450.11%
2020/04/147669.714673.00675.0031,8470.16%
2020/04/1300.006677.67661.00-61,842-0.33%
2020/04/105678.002672.00673.0031,8400.16%
2020/04/092700.006715.67698.00-41,849-0.22%
2020/04/085719.402717.00712.0031,8390.16%
2020/04/0700.001743.00738.00-11,823-0.05%
2020/04/0600.000.2715.00715.00-0.21,830-0.01%
2020/04/011695.0000.00695.0011,8160.06%
2020/03/312687.005692.20702.00-31,809-0.17%
2020/03/3000.003677.67674.00-31,785-0.17%
2020/03/279688.562695.00677.0071,7710.40%
2020/03/261688.002684.50697.00-11,755-0.06%
2020/03/2510692.506693.50677.0041,7430.23%
2020/03/244665.754675.00668.0001,7260.00%
2020/03/234625.755626.80639.00-11,701-0.06%
2020/03/205617.206615.67611.00-11,666-0.06%
2020/03/197602.437607.00577.0001,6220.00%
2020/03/182660.001684.00641.0011,6000.06%
2020/03/173676.333677.00674.0001,5760.00%
2020/03/161680.001701.00661.0001,5490.00%
2020/03/132637.501594.00698.0011,5380.07%
2020/03/121649.002673.50647.00-11,486-0.07%
2020/03/092700.0000.00692.0021,4700.14%
2020/03/062727.501742.00725.0011,4580.07%
2020/03/052742.002742.50745.0001,4500.00%
2020/03/041700.001703.00703.0001,4230.00%
2020/03/032723.002701.00701.0001,4070.00%
2020/03/021724.001721.00712.0001,3930.00%
2020/02/273721.674728.25724.00-11,537-0.07%
2020/02/263749.003755.33742.0001,5270.00%
2020/02/252752.001747.00757.0011,5280.07%
2020/02/211770.001776.00775.0001,5590.00%
2020/02/201784.003772.67784.00-21,568-0.13%
2020/02/193759.3316760.38761.00-131,553-0.84%
2020/02/185736.0000.00735.0051,5500.32%
2020/02/176753.331755.00757.0051,5680.32%
2020/02/142754.009747.56760.00-71,582-0.44%
2020/02/139737.112730.50721.0071,5730.44%
2020/02/124723.252723.50740.0021,5810.13%
2020/02/114715.252715.00723.0021,6280.12%
2020/02/101710.0000.00710.0011,6470.06%
2020/02/0600.001743.00747.00-11,764-0.06%
2020/02/051745.004754.00724.00-31,796-0.17%
2020/02/042716.003723.00724.00-11,799-0.06%
2020/02/031670.001691.00686.0001,8110.00%
2020/01/311704.002706.00702.00-11,805-0.06%
2020/01/201721.001725.00721.0001,8090.00%
2020/01/171721.001710.00707.0001,8170.00%
2020/01/163701.6700.00709.0031,8400.16%
2020/01/153704.6700.00705.0031,8670.16%
2020/01/101700.0000.00704.0011,8610.05%
2020/01/091680.002655.00688.00-11,829-0.05%
2020/01/033623.336649.00625.00-31,885-0.16%
2020/01/021640.0000.00630.0011,9060.05%
2019/12/302631.003627.67639.00-11,918-0.05%
2019/12/272608.0000.00606.0021,9020.11%
2019/12/263615.0000.00614.0031,9050.16%
2019/12/182622.503621.33614.00-11,939-0.05%
2019/12/173622.673618.00619.0002,0270.00%
2019/12/131615.001611.00619.0002,0580.00%
2019/12/1200.001597.00594.00-12,040-0.05%
2019/12/1000.001594.00595.00-12,066-0.05%
2019/12/092578.001581.00579.0012,0490.05%
2019/12/054578.504577.00580.0002,0810.00%
2019/12/043559.674558.25561.00-12,061-0.05%
2019/12/031549.001552.00551.0002,0600.00%
2019/11/291554.001548.00553.0002,0780.00%
2019/11/2500.002558.00558.00-21,982-0.10%
2019/11/211546.001550.00550.0002,0150.00%
2019/11/191548.004554.25550.00-32,034-0.15%
2019/11/182549.502547.00554.0002,0310.00%
2019/11/154548.502549.00547.0022,0620.10%
2019/11/1400.001534.00536.00-12,078-0.05%
2019/11/112517.001508.00506.0012,0980.05%
2019/11/081526.002519.50524.00-12,134-0.05%
2019/11/0700.006493.00499.00-62,137-0.28%
2019/11/067501.795505.00507.0022,1900.09%
2019/11/057504.6400.00490.0072,1470.33%
2019/11/043537.6700.00532.0032,0830.14%
2019/11/011560.001553.00558.0002,0660.00%
2019/10/311564.001553.00579.0002,0710.00%
2019/10/301544.001551.00542.0002,0720.00%
2019/10/291546.0000.00545.0012,0700.05%
2019/10/2800.001537.00535.00-12,070-0.05%
2019/10/251516.0000.00518.0012,0720.05%
2019/10/2400.003521.67525.00-32,089-0.14%
2019/10/161494.501492.00485.5002,0910.00%
2019/10/153499.671516.00494.5022,0730.10%
2019/10/141483.001493.00495.0002,0420.00%
2019/10/0900.001480.50485.00-12,011-0.05%
2019/10/083478.675474.30481.00-21,983-0.10%
2019/09/272440.0000.00441.5021,9670.10%
2019/09/231463.501460.00460.5001,9270.00%
2019/09/201460.004456.63467.00-31,915-0.16%
2019/09/192443.7500.00440.0021,8360.11%
2019/09/1800.001454.00451.50-11,795-0.06%
2019/09/161444.502442.50446.50-11,788-0.06%
2019/09/1100.001415.00422.50-11,762-0.06%
2019/09/101423.5000.00418.5011,7560.06%
2019/09/092435.0000.00437.0021,7230.12%
2019/09/0500.001444.00439.00-11,691-0.06%
2019/09/041438.001439.50440.0001,6780.00%
2019/09/031438.001441.50441.5001,6710.00%
2019/09/021441.0000.00450.0011,6870.06%
2019/08/3000.005440.00430.00-51,667-0.30%
2019/08/291426.001427.00430.0001,6670.00%
2019/08/287437.003429.83433.5041,6570.24%
2019/08/261435.0000.00420.5011,7150.06%
2019/08/231440.0000.00431.5011,6690.06%
2019/08/221452.001449.00455.0001,6310.00%
2019/08/2000.001456.00448.00-11,592-0.06%
2019/08/191442.002439.25441.00-11,564-0.06%
2019/08/133410.003413.83415.0001,4980.00%
2019/08/121430.001410.50408.0001,4490.00%
2019/08/081404.503403.50412.00-21,383-0.14%
2019/08/0500.001385.00375.50-11,281-0.08%
2019/08/0100.004391.50391.00-41,248-0.32%
2019/07/304378.7500.00381.0041,2360.32%
2019/07/2600.001393.00392.50-11,263-0.08%
2019/07/252392.503389.00381.50-11,233-0.08%
2019/07/242369.506371.92379.00-41,169-0.34%
2019/07/231359.001356.00357.0001,1230.00%
2019/07/2200.001355.00355.00-11,129-0.09%
2019/07/191353.003.5360.38354.00-2.51,137-0.22%
2019/07/171360.001359.00360.0001,1890.00%
2019/07/1600.002360.75361.00-21,210-0.17%
2019/07/1500.001351.50354.00-11,217-0.08%
2019/07/1200.001348.50347.50-11,223-0.08%
2019/07/101356.501362.50356.5001,2180.00%
2019/07/081361.001.5365.67360.00-0.51,201-0.04%
2019/07/051368.0000.00367.0011,2060.08%
2019/07/0400.001368.00366.50-11,220-0.08%
2019/07/011357.001356.50356.0001,3100.00%
2019/06/281354.0000.00353.5011,3500.07%
2019/06/271357.001351.00353.5001,3920.00%
2019/06/261358.003354.33352.50-21,429-0.14%
2019/06/253348.6700.00347.5031,4750.20%
2019/06/2400.001346.00347.00-11,586-0.06%
2019/06/2100.001349.00350.00-11,609-0.06%
2019/06/202342.501346.00349.0011,6070.06%
2019/06/191342.001337.50341.5001,6110.00%
2019/06/171337.001336.00332.0001,6200.00%
2019/06/143337.671340.50334.5021,6360.12%
2019/06/131349.5000.00344.0011,6360.06%
2019/06/1200.001349.50349.50-11,640-0.06%
2019/06/1000.005353.80355.00-51,659-0.30%
2019/06/063320.1700.00324.5031,6330.18%
2019/06/052324.5000.00322.0021,6360.12%
2019/06/041313.003313.50308.50-21,629-0.12%
2019/06/0300.002312.25323.00-21,627-0.12%
2019/05/313331.0000.00327.0031,6040.19%
2019/05/2900.001362.00358.00-11,630-0.06%
2019/05/2800.001364.50365.00-11,638-0.06%
2019/05/241362.001370.00364.0001,6630.00%
2019/05/231362.0000.00361.0011,6700.06%
2019/05/2200.002368.75370.00-21,652-0.12%
2019/05/2000.001325.50327.00-11,641-0.06%
2019/05/1700.001331.00323.50-11,658-0.06%
2019/05/151347.0000.00342.0011,6610.06%
2019/05/1000.001359.00357.50-11,644-0.06%
2019/05/092365.501362.00354.0011,6300.06%
2019/05/0800.001369.50371.50-11,602-0.06%
2019/05/0700.001360.00368.50-11,581-0.06%
2019/05/061352.001358.50358.5001,5550.00%
2019/05/031357.001344.00358.0001,5300.00%
2019/04/2900.001322.00318.50-11,481-0.07%
2019/04/261316.001322.00316.0001,4810.00%
2019/04/251321.501322.50325.0001,4790.00%
2019/04/2400.001329.50330.00-11,488-0.07%
2019/04/231317.001318.00316.0001,4670.00%
2019/04/1900.004340.75342.00-41,424-0.28%
2019/04/1800.001349.00348.00-11,433-0.07%
2019/04/171365.0000.00363.0011,4330.07%
2019/04/1600.002362.75364.00-21,422-0.14%
2019/04/121355.5000.00355.5011,4040.07%
2019/04/111351.5000.00352.5011,3970.07%
2019/04/101361.5000.00357.5011,3810.07%
2019/04/0900.001349.50350.00-11,355-0.07%
2019/04/081375.0000.00354.5011,3160.08%
2019/04/022373.251381.00381.5011,2320.08%
2019/04/012383.003387.67381.00-11,184-0.08%
2019/03/291395.0000.00392.5011,1420.09%
2019/03/285388.505378.60390.5001,0960.00%
2019/03/274373.633373.00378.0011,0320.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－18天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章