券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 100.50 | 99.70 | -2 | 408 | -0.49% |
|
| 2024/05/27 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 384 | 0.52% |
|
| 2024/05/24 | 9 | 99.01 | 0 | 0.00 | 99.80 | 9 | 377 | 2.39% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 99.07 | 98.90 | -3 | 351 | -0.85% |
|
| 2024/05/21 | 1.4 | 94.15 | 9 | 98.92 | 99.50 | -7.6 | 336 | -2.25% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 86.14 | 87.70 | -5 | 284 | -1.76% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 311 | -0.32% |
|
| 2024/05/06 | 1 | 83.30 | 0 | 0.00 | 82.10 | 1 | 332 | 0.30% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 85.60 | 83.30 | -1 | 342 | -0.29% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 82.20 | 84.70 | -1 | 361 | -0.28% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 76.40 | 78.00 | -3 | 349 | -0.86% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 75.40 | 79.50 | -1 | 340 | -0.29% |
|
| 2024/04/19 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 336 | 0.30% |
|
| 2024/04/08 | 6 | 79.03 | 1 | 77.30 | 77.00 | 5 | 334 | 1.49% |
|
| 2024/04/03 | 7 | 83.76 | 0 | 0.00 | 82.40 | 7 | 325 | 2.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 89.50 | 88.40 | -1 | 332 | -0.30% |
|
| 2024/03/29 | 1 | 87.00 | 1 | 88.20 | 88.00 | 0 | 331 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 335 | -0.30% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 87.45 | 88.20 | -8 | 349 | -2.29% |
|
| 2024/03/26 | 2 | 87.40 | 0 | 0.00 | 88.00 | 2 | 349 | 0.57% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 91.23 | 91.70 | -3 | 348 | -0.86% |
|
| 2024/03/21 | 1 | 90.70 | 0 | 0.00 | 88.60 | 1 | 347 | 0.29% |
|
| 2024/03/20 | 11 | 89.18 | 0 | 0.00 | 89.10 | 11 | 366 | 3.00% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 85.11 | 85.10 | -8 | 374 | -2.13% |
|
| 2024/03/15 | 3 | 86.53 | 0 | 0.00 | 85.50 | 3 | 397 | 0.75% |
|
| 2024/03/13 | 2 | 86.45 | 0 | 0.00 | 85.80 | 2 | 411 | 0.49% |
|
| 2024/03/11 | 3 | 90.03 | 0 | 0.00 | 90.30 | 3 | 424 | 0.71% |
|
| 2024/03/08 | 3 | 91.23 | 1 | 93.50 | 91.00 | 2 | 427 | 0.47% |
|
| 2024/03/07 | 2 | 87.75 | 1 | 89.20 | 91.00 | 1 | 431 | 0.23% |
|
| 2024/03/05 | 5 | 91.44 | 0 | 0.00 | 92.00 | 5 | 430 | 1.16% |
|
| 2024/03/04 | 4 | 94.03 | 0 | 0.00 | 93.80 | 4 | 424 | 0.94% |
|
| 2024/03/01 | 3 | 97.03 | 0 | 0.00 | 96.60 | 3 | 420 | 0.71% |
|
| 2024/02/29 | 2 | 97.90 | 0 | 0.00 | 98.60 | 2 | 418 | 0.48% |
|
| 2024/02/27 | 22 | 98.72 | 1 | 98.40 | 97.70 | 21 | 410 | 5.12% |
|
| 2024/02/20 | 2 | 94.50 | 3 | 96.33 | 96.50 | -1 | 391 | -0.26% |
|
| 2024/02/16 | 1 | 97.20 | 1 | 97.00 | 100.00 | 0 | 390 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 97.01 | 97.00 | -8 | 390 | -2.05% |
|
| 2024/02/05 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 386 | 0.26% |
|
| 2024/02/02 | 5 | 102.90 | 5 | 103.50 | 103.50 | 0 | 380 | 0.00% |
|
| 2024/02/01 | 5 | 104.50 | 0 | 0.00 | 105.00 | 5 | 379 | 1.32% |
|
| 2024/01/31 | 58 | 103.90 | 1 | 103.50 | 105.00 | 57 | 386 | 14.75% |
|
| 2024/01/30 | 11 | 104.14 | 0 | 0.00 | 106.00 | 11 | 377 | 2.91% |
|
| 2024/01/29 | 17 | 97.06 | 3 | 100.00 | 104.50 | 14 | 366 | 3.82% |
|
| 2024/01/26 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 343 | 0.29% |
|
| 2024/01/25 | 26 | 91.52 | 6 | 94.45 | 98.60 | 20 | 331 | 6.04% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 89.30 | 89.70 | -5 | 308 | -1.62% |
|
| 2024/01/17 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 306 | 0.65% |
|
| 2024/01/16 | 3 | 86.30 | 0 | 0.00 | 86.40 | 3 | 307 | 0.98% |
|
| 2024/01/12 | 4 | 86.20 | 0 | 0.00 | 87.00 | 4 | 306 | 1.30% |
|
| 2024/01/11 | 19 | 87.75 | 3 | 89.00 | 87.50 | 16 | 306 | 5.22% |
|
| 2024/01/08 | 27 | 85.74 | 0 | 0.00 | 84.20 | 27 | 308 | 8.74% |
|
| 2023/12/27 | 1 | 91.80 | 1 | 93.00 | 93.00 | 0 | 277 | 0.00% |
|
| 2023/12/19 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 245 | 0.82% |
|
| 2023/12/15 | 6 | 103.25 | 0 | 0.00 | 105.50 | 6 | 237 | 2.53% |
|
| 2023/12/11 | 3 | 100.00 | 0 | 0.00 | 103.50 | 3 | 183 | 1.64% |
|
| 2023/12/08 | 79 | 101.19 | 0 | 0.00 | 103.00 | 79 | 175 | 44.92% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 90.60 | 95.20 | -1 | 364 | -0.27% |
|
| 2023/07/04 | 1 | 80.00 | 0 | 0.00 | 83.60 | 1 | 527 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 40 | 71.74 | 78.20 | -40 | 735 | -5.44% |
|
| 2023/05/22 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 767 | 0.13% |
|
| 2023/05/12 | 5 | 98.20 | 0 | 0.00 | 97.80 | 5 | 757 | 0.66% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 98.14 | 97.40 | -5 | 755 | -0.66% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 106.50 | 103.50 | -2 | 734 | -0.27% |
|
| 2023/05/04 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 715 | 0.14% |
|
| 2023/04/25 | 7 | 103.21 | 0 | 0.00 | 101.00 | 7 | 697 | 1.00% |
|
| 2023/04/21 | 0 | 0.00 | 15 | 110.63 | 107.50 | -15 | 688 | -2.18% |
|
| 2023/04/19 | 2 | 113.25 | 16 | 110.00 | 118.00 | -14 | 636 | -2.20% |
|
| 2023/04/18 | 2 | 107.50 | 5 | 108.00 | 107.50 | -3 | 603 | -0.50% |
|
| 2023/04/17 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 601 | 0.17% |
|
| 2023/04/14 | 34 | 104.87 | 0 | 0.00 | 102.50 | 34 | 595 | 5.71% |
|
| 2023/03/22 | 5 | 110.00 | 0 | 0.00 | 109.00 | 5 | 569 | 0.88% |
|
| 2023/03/21 | 26 | 111.27 | 2 | 112.50 | 113.50 | 24 | 581 | 4.13% |
|
| 2023/03/20 | 3 | 109.33 | 2 | 109.75 | 108.50 | 1 | 579 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 573 | -0.17% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 95.90 | 96.60 | -1 | 619 | -0.16% |
|
| 2023/02/21 | 1 | 113.00 | 0 | 0.00 | 108.50 | 1 | 791 | 0.13% |
|
| 2023/01/10 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 892 | 0.11% |
|
| 2022/12/14 | 2 | 125.50 | 1 | 122.00 | 122.00 | 1 | 915 | 0.11% |
|
| 2022/12/08 | 1 | 127.00 | 1 | 129.00 | 128.00 | 0 | 854 | 0.00% |
|
| 2022/12/01 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 823 | 0.12% |
|
| 2022/11/01 | 1 | 88.50 | 1 | 88.40 | 88.10 | 0 | 594 | 0.00% |
|
| 2022/10/26 | 2 | 88.15 | 2 | 90.60 | 91.10 | 0 | 580 | 0.00% |
|
| 2022/10/21 | 1 | 110.00 | 1 | 110.50 | 105.50 | 0 | 543 | 0.00% |
|
| 2022/09/29 | 2 | 117.75 | 2 | 114.50 | 114.50 | 0 | 384 | 0.00% |
|
| 2022/09/22 | 2 | 128.50 | 2 | 126.50 | 128.50 | 0 | 336 | 0.00% |
|
| 2022/09/21 | 1 | 128.00 | 1 | 132.00 | 128.50 | 0 | 323 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 157 | -1.27% |
|
| 2022/03/25 | 2 | 71.60 | 0 | 0.00 | 74.30 | 2 | 138 | 1.44% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 67.30 | 67.40 | -5 | 81 | -6.17% |
|
| 2021/11/30 | 3 | 58.00 | 0 | 0.00 | 59.90 | 3 | 68 | 4.35% |
|
| 2021/07/01 | 2 | 76.00 | 0 | 0.00 | 76.40 | 2 | 206 | 0.97% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 223 | -0.90% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 76.00 | 77.80 | 0 | 221 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 89.80 | 89.40 | -4 | 490 | -0.81% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 76.05 | 76.40 | -11 | 499 | -2.20% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 91.00 | 89.70 | -1 | 483 | -0.21% |
|
| 2021/01/27 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 464 | 0.22% |
|
| 2021/01/26 | 3 | 95.97 | 0 | 0.00 | 94.40 | 3 | 462 | 0.65% |
|
| 2021/01/25 | 14 | 100.22 | 0 | 0.00 | 98.90 | 14 | 464 | 3.02% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 99.93 | 102.00 | -7 | 445 | -1.57% |
|
| 2021/01/20 | 7 | 92.79 | 0 | 0.00 | 95.20 | 7 | 420 | 1.66% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 74.00 | 73.50 | -2 | 370 | -0.54% |
|
| 2020/12/28 | 2 | 73.00 | 0 | 0.00 | 73.50 | 2 | 370 | 0.54% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 66.30 | 68.30 | -1 | 279 | -0.36% |
|
| 2020/10/12 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 269 | 0.37% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 43.82 | 45.00 | -3 | 198 | -1.51% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 44.38 | 45.00 | -9 | 197 | -4.55% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 45.37 | 44.95 | -9 | 186 | -4.82% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 45.76 | 46.40 | -7 | 187 | -3.73% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 45.75 | 47.00 | -8 | 196 | -4.07% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 43.94 | 47.00 | -10 | 201 | -4.96% |
|
| 2020/08/27 | 0 | 0.00 | 8 | 43.26 | 44.50 | -8 | 201 | -3.96% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 43.01 | 42.85 | -5 | 201 | -2.48% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 43.50 | 43.35 | -6 | 200 | -2.99% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 44.45 | 45.45 | -15 | 198 | -7.56% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 46.05 | 46.05 | -10 | 197 | -5.07% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 50.32 | 49.50 | -12 | 194 | -6.17% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 51.57 | 49.70 | -10 | 173 | -5.76% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 42.85 | 43.85 | -5 | 155 | -3.21% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 27.40 | 27.40 | -8 | 31 | -25.18% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 28 | -3.52% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 23.00 | 23.10 | -4 | 28 | -14.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 28 | -3.50% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 28 | -6.99% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 27 | -10.74% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 27 | -3.67% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 24.53 | 24.30 | -2 | 26 | -7.49% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 24.70 | 24.65 | -3 | 26 | -11.46% |
|
| 2019/09/04 | 0 | 0.00 | 11 | 24.49 | 24.95 | -11 | 25 | -44.00% |
|
| 2019/09/03 | 0 | 0.00 | 12 | 23.40 | 24.00 | -12 | 22 | -52.75% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 20 | -9.60% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 20.97 | 21.20 | -3 | 20 | -14.61% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 20 | -9.82% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 21.71 | 21.20 | -4 | 20 | -19.43% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 21.20 | 21.60 | -3 | 20 | -14.86% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 20 | -9.85% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 21.40 | 21.70 | -2 | 20 | -9.91% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 22.00 | 21.80 | -3 | 20 | -14.79% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 20 | -4.93% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 21.28 | 21.80 | -2 | 20 | -9.88% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 20.81 | 22.00 | -4 | 20 | -19.40% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 20.87 | 21.10 | -3 | 20 | -14.48% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 21.88 | 21.80 | -4 | 20 | -19.37% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 22.42 | 22.20 | -3 | 20 | -14.72% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 19 | -5.21% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 23.11 | 23.40 | -4 | 19 | -20.96% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 24.30 | 24.05 | -3 | 18 | -16.09% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 36.45 | 37.00 | -1 | 14 | -6.73% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 16 | -5.96% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 17 | -5.83% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 39.50 | 39.80 | -2 | 15 | -12.84% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 15 | -6.36% |
|