商丞 (8277)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	30	13.06	13.10	-30	662	-4.53%
2024/05/28	0	0.00	6	13.19	13.20	-6	651	-0.92%
2024/05/27	26	12.88	0	0.00	12.75	26	637	4.08%
2024/05/24	3	12.40	0	0.00	12.95	3	633	0.47%
2024/05/23	1	12.40	0	0.00	12.45	1	619	0.16%
2024/05/16	2	12.40	0	0.00	12.35	2	595	0.34%
2024/05/14	7	12.38	0	0.00	12.45	7	576	1.21%
2024/05/10	1	12.55	0	0.00	12.75	1	556	0.18%
2024/05/08	1	13.35	2	13.70	13.60	-1	495	-0.20%
2024/05/07	0	0.00	3	13.30	13.30	-3	380	-0.79%
2024/04/30	1	12.00	0	0.00	11.85	1	305	0.33%
2024/04/23	0	0.00	1	11.80	11.75	-1	309	-0.32%
2024/04/15	0	0.00	1	11.95	11.90	-1	302	-0.33%
2024/04/11	1	12.30	0	0.00	12.30	1	300	0.33%
2024/04/02	0	0.00	0	12.30	12.15	0	311	0.00%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/21	0	0.00	2	12.20	11.95	-2	403	-0.50%
2024/03/08	2	11.85	0	0.00	11.75	2	413	0.48%
2024/03/05	0	0.00	1	12.15	12.05	-1	402	-0.25%
2024/03/01	2	12.18	0	0.00	12.20	2	391	0.51%
2024/02/27	0	0.00	8	12.28	12.40	-8	376	-2.12%
2024/02/16	0	0.00	3	11.77	11.85	-3	350	-0.86%
2024/01/15	0	0.00	2	12.05	12.05	-2	375	-0.53%
2024/01/08	0	0.00	2	11.85	11.90	-2	394	-0.51%
2024/01/03	2	12.00	0	0.00	12.00	2	395	0.51%
2024/01/02	8	12.14	0	0.00	12.10	8	398	2.01%
2023/12/29	2	12.35	1	12.35	12.30	1	409	0.24%
2023/12/27	0	0.00	10	12.32	12.20	-10	489	-2.04%
2023/12/26	8	12.19	0	0.00	12.25	8	481	1.66%
2023/12/25	3	11.83	1	11.75	12.60	2	469	0.43%
2023/12/22	2	12.78	1	12.80	12.65	1	429	0.23%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	2	12.20	12.20	-2	357	-0.56%
2023/12/04	0	0.00	1	12.05	11.90	-1	349	-0.29%
2023/11/24	2	12.00	0	0.00	12.10	2	386	0.52%
2023/11/22	0	0.00	2	11.95	12.00	-2	376	-0.53%
2023/11/13	2	11.80	0	0.00	11.80	2	372	0.54%
2023/11/07	2	11.80	0	0.00	12.00	2	378	0.53%
2023/11/06	0	0.00	2	11.85	11.90	-2	380	-0.53%
2023/10/30	0	0.00	6	11.95	11.85	-6	397	-1.51%
2023/10/26	4	11.85	0	0.00	11.75	4	428	0.93%
2023/10/25	4	12.03	1	12.00	12.05	3	469	0.64%
2023/10/24	1	12.00	12	12.14	12.25	-11	481	-2.28%
2023/10/20	4	11.70	0	0.00	11.70	4	475	0.84%
2023/10/18	2	12.05	0	0.00	12.00	2	471	0.42%
2023/10/17	10	12.20	0	0.00	12.25	10	468	2.13%
2023/10/11	2	11.90	0	0.00	11.80	2	487	0.41%
2023/10/06	0	0.00	12	12.06	12.05	-12	489	-2.45%
2023/10/05	6	11.92	0	0.00	11.95	6	489	1.22%
2023/10/04	12	11.94	0	0.00	12.20	12	483	2.48%
2023/10/03	2	12.10	10	12.65	12.65	-8	453	-1.77%
2023/09/25	0	0.00	5	11.55	11.55	-5	449	-1.11%
2023/09/22	2	11.45	0	0.00	11.60	2	467	0.43%
2023/09/19	2	11.50	0	0.00	11.50	2	590	0.34%
2023/09/18	7	12.04	0	0.00	11.95	7	604	1.16%
2023/09/15	4	12.15	0	0.00	12.05	4	637	0.63%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/10	10	12.95	0	0.00	12.85	10	843	1.19%
2023/06/29	4	13.31	3	13.92	13.30	1	901	0.11%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/26	0	12.80	10	13.00	12.80	-10	821	-1.22%
2023/06/21	0	0.00	1	13.40	13.25	-1	832	-0.12%
2023/06/19	10	13.20	3	12.75	13.05	7	772	0.91%
2023/06/16	0	0.00	3	12.25	12.25	-3	695	-0.43%
2023/06/08	2	11.75	0	0.00	11.90	2	617	0.32%
2023/06/02	0	0.00	2	11.43	11.80	-2	536	-0.37%
2023/06/01	2	11.30	3	11.70	11.75	-1	466	-0.21%
2023/05/18	0	0.00	1	9.66	9.68	-1	402	-0.25%
2023/05/16	0	0.00	1	9.60	9.53	-1	413	-0.24%
2023/05/15	0	0.00	0	9.53	9.52	0	413	0.00%
2023/05/05	0	0.00	0	9.81	9.85	0	420	0.00%
2023/05/03	0	0.00	0	9.83	9.84	0	434	0.00%
2023/04/19	0	0.00	2	10.30	10.45	-2	416	-0.48%
2023/04/17	0	10.80	0	0.00	10.60	0	403	0.00%
2023/04/13	0	0.00	3	10.65	10.70	-3	394	-0.76%
2023/04/12	0	0.00	2	11.00	10.95	-2	388	-0.52%
2023/03/30	4	10.95	5	10.80	11.05	-1	290	-0.34%
2023/03/28	2	10.10	0	0.00	9.91	2	246	0.81%
2023/03/27	3	10.80	0	0.00	10.40	3	235	1.28%
2023/03/24	0	0.00	3	10.10	10.25	-3	203	-1.47%
2023/02/15	0	9.17	0	0.00	9.01	0	117	0.00%
2023/02/10	0	0.00	1	8.79	8.79	-1	108	-0.92%
2023/02/03	1	8.84	0	0.00	8.80	1	103	0.96%
2022/12/12	0	0.00	1	8.49	8.48	-1	93	-1.08%
2022/11/25	1	8.50	1	8.64	8.50	0	138	0.00%
2022/11/21	1	8.45	0	0.00	8.44	1	139	0.72%
2022/11/17	0	0.00	1	8.66	8.60	-1	139	-0.71%
2022/11/16	1	8.52	0	0.00	8.46	1	140	0.71%
2022/09/19	0	0.00	2	10.05	10.00	-2	186	-1.07%
2022/09/15	0	0.00	1	10.35	10.15	-1	184	-0.54%
2022/09/14	1	9.95	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	3	10.00	10.35	-3	164	-1.82%
2022/06/09	0	0.00	1	11.05	11.05	-1	181	-0.55%
2022/04/29	0	0.00	0	10.45	10.20	0	260	0.00%
2022/04/28	1	10.15	0	0.00	10.05	1	265	0.38%
2022/04/25	3	10.30	0	0.00	10.35	3	264	1.14%
2022/04/08	3	11.60	0	0.00	11.65	3	323	0.93%
2022/03/25	0	0.00	0	11.90	11.90	0	458	0.00%
2022/02/16	0	0.00	4	12.29	12.40	-4	814	-0.49%
2022/02/15	0	0.00	0	12.00	11.90	0	820	0.00%
2022/02/09	1	12.40	0	0.00	12.55	1	868	0.12%
2022/01/14	2	12.60	0	0.00	12.60	2	888	0.23%
2022/01/10	1	12.65	0	0.00	12.70	1	911	0.11%
2022/01/03	0	0.00	1	13.60	13.60	-1	909	-0.11%
2021/12/29	3	13.60	0	0.00	13.55	3	855	0.35%
2021/12/28	2	13.80	3	13.95	13.85	-1	842	-0.12%
2021/12/16	1	13.55	0	0.00	13.20	1	771	0.13%
2021/12/13	0	0.00	5	13.23	13.20	-5	746	-0.67%
2021/12/09	2	13.00	0	0.00	12.90	2	726	0.28%
2021/12/08	0	0.00	3	13.40	13.15	-3	717	-0.42%
2021/12/02	1	13.40	4	13.40	13.40	-3	625	-0.48%
2021/11/24	0	0.00	5	12.55	12.55	-5	532	-0.94%
2021/11/23	5	13.55	0	0.00	13.05	5	519	0.96%
2021/11/18	3	12.05	0	0.00	12.00	3	439	0.68%
2021/11/16	0	0.00	1	11.90	12.40	-1	432	-0.23%
2021/11/15	4	11.98	0	0.00	11.90	4	423	0.95%
2021/11/12	1	12.20	0	0.00	12.15	1	423	0.24%
2021/11/11	0	0.00	3	11.90	11.75	-3	423	-0.71%
2021/11/10	3	11.90	100	11.89	11.90	-97	436	-22.23%
2021/11/09	100	12.04	0	0.00	12.15	100	427	23.37%
2021/11/08	2	11.05	0	0.00	11.05	2	408	0.49%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/22	3	10.90	0	0.00	10.75	3	536	0.56%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/09/10	0	0.00	0	12.00	12.10	0	1,504	0.00%
2021/09/08	1	12.10	0	0.00	11.85	1	1,519	0.07%
2021/08/30	1	12.85	0	0.00	12.85	1	1,565	0.06%
2021/08/11	5	14.10	0	0.00	13.90	5	1,786	0.28%
2021/08/09	0	0.00	5	14.70	14.40	-5	1,817	-0.28%
2021/08/06	6	15.06	5	15.10	15.00	1	1,834	0.05%
2021/08/05	0	0.00	5	15.70	15.70	-5	1,843	-0.27%
2021/08/03	5	14.20	0	0.00	14.15	5	1,892	0.26%
2021/07/27	1	15.00	0	0.00	14.60	1	2,065	0.05%
2021/07/23	5	15.44	1	15.45	15.30	4	2,191	0.18%
2021/07/22	0	0.00	16	16.03	16.10	-16	2,291	-0.70%
2021/07/21	0	0.00	3	14.65	14.65	-3	2,407	-0.12%
2021/07/20	0	0.00	20	14.82	15.00	-20	2,446	-0.82%
2021/07/19	5	15.27	0	0.00	15.30	5	2,471	0.20%
2021/07/13	10	15.95	5	15.75	15.50	5	2,639	0.19%
2021/07/12	26	15.47	0	0.00	15.60	26	2,625	0.99%
2021/07/09	1	16.05	0	0.00	15.80	1	2,617	0.04%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/06	1	16.80	34	17.70	16.80	-33	2,716	-1.21%
2021/07/05	24	17.27	0	17.70	17.70	24	2,831	0.85%
2021/07/02	7	15.86	1	15.90	16.10	6	2,857	0.21%
2021/07/01	15	16.24	5	16.15	16.10	10	2,972	0.34%
2021/06/30	1	15.70	1	15.85	15.80	0	2,971	0.00%
2021/06/29	2	15.48	0	0.00	15.65	2	2,997	0.07%
2021/06/28	6	15.24	134	15.25	16.20	-128	2,915	-4.39%	大賣/鉅額交易
2021/06/25	130	14.72	0	0.00	14.75	130	2,783	4.67%	大買/鉅額交易
2021/06/24	0	0.00	10	13.40	13.45	-10	2,749	-0.36%
2021/06/23	6	13.45	0	0.00	13.50	6	2,752	0.22%
2021/06/22	10	13.05	0	0.00	13.00	10	2,758	0.36%
2021/06/21	0	0.00	3	13.30	13.35	-3	2,751	-0.11%
2021/06/17	0	0.00	7	13.50	13.80	-7	2,823	-0.25%
2021/06/16	0	0.00	1	13.95	13.50	-1	2,846	-0.04%
2021/06/11	1	14.10	0	0.00	13.80	1	2,846	0.04%
2021/06/09	12	13.98	0	0.00	14.30	12	2,848	0.42%
2021/06/04	4	14.70	3	14.75	14.40	1	2,843	0.04%
2021/06/03	0	0.00	4	14.95	14.85	-4	2,844	-0.14%
2021/06/02	6	14.97	3	14.80	14.90	3	2,835	0.11%
2021/06/01	13	14.97	0	0.00	15.70	13	2,800	0.46%
2021/05/27	0	0.00	3	14.00	14.05	-3	2,755	-0.11%
2021/05/26	6	14.65	0	0.00	14.30	6	2,767	0.22%
2021/05/25	0	0.00	0	14.70	14.70	0	2,755	0.00%
2021/05/21	0	0.00	4	12.90	13.10	-4	2,779	-0.14%
2021/05/20	4	12.80	3	12.58	12.70	1	2,821	0.04%
2021/05/19	1	13.30	0	0.00	13.50	1	2,841	0.04%
2021/05/17	0	0.00	1	11.50	11.35	-1	2,821	-0.04%
2021/05/14	1	13.80	0	0.00	12.60	1	2,796	0.04%
2021/05/10	1	15.65	0	0.00	16.15	1	2,671	0.04%
2021/05/06	12	15.72	0	0.00	15.00	12	2,633	0.46%
2021/05/05	0	0.00	3	15.62	15.25	-3	2,599	-0.12%
2021/05/03	5	18.70	11	19.00	18.70	-6	2,514	-0.24%
2021/04/29	5	20.00	2	20.53	20.75	3	2,453	0.12%
2021/04/28	6	21.20	12	21.59	22.00	-6	2,391	-0.25%
2021/04/27	2	20.28	31	20.70	20.80	-29	2,277	-1.27%
2021/04/23	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/04/22	4	18.30	0	0.00	16.75	4	2,141	0.19%
2021/04/21	0	0.00	2	16.50	17.05	-2	2,072	-0.10%
2021/04/19	0	0.00	15	15.25	15.40	-15	2,179	-0.69%
2021/04/15	22	15.49	0	0.00	15.60	22	2,160	1.02%
2021/04/14	0	0.00	12	14.42	14.85	-12	2,141	-0.56%
2021/04/13	6	15.05	14	15.60	15.35	-8	2,112	-0.38%
2021/04/12	21	16.40	8.1	16.16	16.15	12.9	2,057	0.63%
2021/04/09	12	16.66	11	17.18	17.50	1	2,006	0.05%
2021/04/08	19	14.97	6	15.38	15.95	13	1,809	0.72%
2021/04/07	17.1	14.40	0	0.00	14.50	17.1	1,749	0.98%
2021/04/06	3	12.90	3	12.90	13.20	0	1,704	0.00%
2021/03/29	3	10.83	0	0.00	10.75	3	1,626	0.18%
2021/03/17	0	0.00	0	10.90	10.60	0	1,636	0.00%
2021/03/15	0	11.00	0	0.00	10.90	0	1,698	0.00%
2021/03/10	0	0.00	1	10.25	10.25	-1	1,814	-0.06%
2021/03/08	0	10.70	0	0.00	10.50	0	1,997	0.00%
2021/02/25	0	0.00	1	11.60	11.25	-1	1,941	-0.05%
2021/02/22	3	11.40	0	0.00	11.50	3	1,846	0.16%
2021/02/18	0	10.10	0	0.00	10.10	0	1,754	0.00%
2021/01/22	0	0.00	1	11.20	10.80	-1	1,601	-0.06%
2021/01/21	0	0.00	1	11.05	10.90	-1	1,584	-0.06%
2021/01/19	2	11.88	12	12.10	11.85	-10	1,520	-0.66%
2021/01/18	4	11.93	11	11.74	11.95	-7	1,467	-0.48%
2021/01/15	0	0.00	2	11.20	11.00	-2	1,426	-0.14%
2021/01/14	2	10.60	5	10.50	10.60	-3	1,373	-0.22%
2021/01/13	16	11.04	0	0.00	10.80	16	1,345	1.19%
2021/01/12	2	11.15	1.1	11.15	11.15	0.9	1,270	0.07%
2020/12/31	0.1	10.30	0	0.00	10.30	0.1	1,034	0.01%
2020/12/29	1	10.85	5	10.95	10.95	-4	961	-0.42%
2020/12/21	0	0.00	1	8.71	8.65	-1	787	-0.13%
2020/12/14	1	9.85	5	9.75	9.88	-4	830	-0.48%
2020/12/04	10	9.30	0	0.00	9.15	10	625	1.60%
2020/09/17	0	0.00	3	8.34	8.30	-3	263	-1.14%
2020/07/01	0	0.00	2	6.16	6.20	-2	159	-1.25%
2020/06/19	0	0.00	10	6.04	6.00	-10	161	-6.18%
2020/05/11	1	6.66	0	0.00	6.52	1	179	0.56%
2020/04/15	0	5.68	0	0.00	5.68	0	186	0.00%
2020/03/26	0	0.00	7	4.98	5.01	-7	228	-3.06%
2020/03/19	2	4.22	3	4.48	4.22	-1	266	-0.37%
2020/03/03	2	6.78	0	0.00	6.77	2	257	0.78%
2020/02/26	0	0.00	1	6.90	6.90	-1	259	-0.39%
2020/02/03	0	0.00	3	6.70	6.86	-3	332	-0.90%
2020/01/02	2	8.33	0	0.00	8.30	2	346	0.58%
2019/12/26	0	0.00	5	8.02	8.05	-5	338	-1.48%
2019/12/19	10	8.21	0	0.00	8.21	10	381	2.62%
2019/12/18	1	8.11	0	0.00	8.11	1	397	0.25%
2019/12/12	0	0.00	7	7.94	7.78	-7	480	-1.46%
2019/12/11	5	7.75	0	0.00	7.72	5	486	1.03%
2019/12/10	1	7.72	0	0.00	7.74	1	540	0.19%
2019/12/03	1	7.89	0	0.00	7.90	1	549	0.18%
2019/11/28	0	0.00	1	7.80	7.83	-1	546	-0.18%
2019/11/26	1	7.86	0	0.00	7.87	1	550	0.18%
2019/11/20	1	7.85	0	0.00	7.75	1	544	0.18%
2019/11/12	0	0.00	3	8.70	8.75	-3	502	-0.60%
2019/11/11	3	8.96	0	0.00	8.66	3	500	0.60%
2019/11/07	1	9.35	0	0.00	9.25	1	484	0.21%
2019/11/06	2	9.62	8	9.24	9.55	-6	478	-1.25%
2019/10/29	1	8.95	0	0.00	9.00	1	458	0.22%
2019/10/28	1	9.04	0	0.00	8.92	1	457	0.22%
2019/10/25	1	9.10	0	0.00	9.04	1	456	0.22%
2019/10/24	0	0.00	1	9.10	9.20	-1	452	-0.22%
2019/10/22	1	8.89	0	0.00	8.80	1	447	0.22%
2019/10/03	10	9.30	0	0.00	9.50	10	442	2.26%
2019/09/23	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/20	0	0.00	1	9.75	9.80	-1	350	-0.29%
2019/09/18	3	9.46	0	0.00	9.60	3	317	0.95%
2019/09/17	1	9.73	1	9.25	9.73	0	287	0.00%
2019/09/16	1	8.88	0	0.00	8.85	1	233	0.43%
2019/09/12	0	0.00	2	9.06	9.05	-2	221	-0.90%
2019/09/05	0	0.00	10	7.22	7.13	-10	149	-6.68%
2019/09/04	10	7.12	0	0.00	7.23	10	148	6.72%
2019/08/20	0	0.00	5	7.15	7.22	-5	143	-3.48%
2019/08/14	5	7.06	15	7.19	7.11	-10	148	-6.72%
2019/08/06	5	6.82	0	0.00	7.04	5	180	2.77%
2019/08/05	2	7.06	0	0.00	7.12	2	182	1.10%
2019/08/02	8	7.11	0	0.00	7.26	8	184	4.34%
2019/07/22	0	0.00	5	7.88	7.83	-5	214	-2.33%
2019/07/15	1	7.90	0	0.00	7.93	1	203	0.49%
2019/06/28	0	6.96	0	0.00	6.90	0	257	0.00%
2019/05/24	1	6.67	0	0.00	6.63	1	533	0.19%
2019/05/22	1	6.89	0.6	6.83	6.90	0.4	561	0.08%
2019/05/17	0	0.00	3	6.89	6.87	-3	570	-0.53%
2019/05/16	0	0.00	1	7.12	7.07	-1	574	-0.17%
2019/04/29	1	9.12	0	0.00	9.06	1	555	0.18%
2019/04/11	2	9.12	0	0.00	9.08	2	512	0.39%
2019/04/10	4	9.40	0	0.00	9.34	4	501	0.80%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/04/08	1	8.20	0	0.00	8.16	1	459	0.22%
2019/03/21	0	0.00	4	9.06	8.99	-4	415	-0.96%
2019/03/15	1	9.25	1	9.40	9.23	0	391	0.00%
2019/03/14	2	9.29	0	0.00	9.14	2	374	0.53%
2019/03/13	0	0.00	4	9.33	9.42	-4	366	-1.09%
2019/03/12	6	9.31	6	9.34	9.43	0	342	0.00%
2019/03/11	3	8.55	1	8.69	8.72	2	306	0.65%
2019/03/07	1	8.00	0	0.00	7.87	1	304	0.33%
2019/02/27	0	0.00	1	7.86	7.77	-1	313	-0.32%
2019/02/26	3	7.83	5	7.91	7.85	-2	315	-0.63%
2019/02/25	3	7.98	9	7.81	7.98	-6	308	-1.95%
2019/02/22	4	7.50	6	7.53	7.49	-2	266	-0.75%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2019/02/19	1	7.14	0	0.00	7.14	1	243	0.41%
2019/01/29	0	0.00	4	6.46	6.50	-4	202	-1.97%
2019/01/25	4	6.30	0	0.00	6.27	4	200	2.00%
2019/01/09	0	0.00	6	6.29	6.42	-6	223	-2.69%
2019/01/02	3	6.14	0	0.00	6.15	3	241	1.24%
2018/12/24	3	6.19	0	0.00	6.19	3	254	1.18%
2018/12/20	1	6.17	0	0.00	6.15	1	277	0.36%
2018/12/19	1	6.25	0	0.00	6.23	1	277	0.36%
2018/12/06	1	6.85	0	0.00	6.66	1	283	0.35%
2018/11/27	0	0.00	20	6.72	6.79	-20	267	-7.49%
2018/11/26	20	6.62	0	0.00	6.62	20	267	7.48%
2018/11/23	0	0.00	6	6.59	6.56	-6	260	-2.30%
2018/11/22	7	6.50	7	6.56	6.54	0	253	0.00%
2018/11/21	6	6.52	0	0.00	6.50	6	251	2.39%
2018/11/13	0	0.00	8	6.53	6.52	-8	252	-3.16%
2018/11/12	8	6.40	0	0.00	6.40	8	257	3.11%
2018/11/07	0	0.00	22	6.59	6.60	-22	259	-8.48%
2018/10/31	0	0.00	6	6.12	6.13	-6	282	-2.12%
2018/10/22	1	6.56	0	0.00	6.46	1	312	0.32%
2018/10/11	2	6.43	0	0.00	6.43	2	356	0.56%
2018/10/04	1	7.64	0	0.00	7.66	1	358	0.28%
2018/10/02	11	7.93	0	0.00	7.90	11	374	2.94%
2018/10/01	11	8.02	0	0.00	8.00	11	378	2.91%
2018/09/28	1	8.16	9	8.17	8.11	-8	385	-2.07%
2018/09/27	1	7.99	6	8.00	7.97	-5	385	-1.30%
2018/09/26	1	7.95	3	8.00	7.95	-2	396	-0.51%
2018/09/20	1	7.90	0	0.00	7.90	1	447	0.22%
2018/09/19	8	8.01	0	0.00	8.03	8	457	1.75%
2018/09/18	13	8.02	0	0.00	8.01	13	467	2.78%
2018/09/14	2	8.20	0	0.00	8.20	2	508	0.39%
2018/09/10	2	8.00	4	8.66	7.97	-2	611	-0.33%
2018/09/06	5	9.10	0	0.00	9.10	5	657	0.76%
2018/09/05	0	0.00	1	9.38	9.17	-1	713	-0.14%
2018/08/31	16	9.18	19	9.34	9.40	-3	1,009	-0.30%
2018/08/30	3	9.08	0	0.00	9.08	3	1,136	0.26%
2018/08/29	1	9.10	0	0.00	9.10	1	1,174	0.09%
2018/08/17	2	9.45	0	0.00	9.35	2	1,481	0.13%
2018/08/13	13	9.16	0	0.00	9.10	13	1,957	0.66%
2018/07/31	0	0.00	3	10.40	10.30	-3	2,494	-0.12%
2018/07/27	15	10.80	21	10.72	10.65	-6	2,485	-0.24%
2018/07/11	2	10.30	2	10.05	9.98	0	2,394	0.00%
2018/07/02	1	10.80	0	0.00	10.80	1	2,336	0.04%
2018/06/29	1	10.60	0	0.00	10.50	1	2,304	0.04%
2018/06/27	3	10.70	0	0.00	10.45	3	2,292	0.13%
2018/06/26	3	10.60	2	10.60	10.55	1	2,282	0.04%
2018/06/25	3.1	10.70	0	0.00	10.85	3.1	2,265	0.13%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/21	0.9	11.05	0	0.00	10.95	0.9	2,229	0.04%
2018/06/20	3	11.00	24	10.83	11.05	-21	2,209	-0.95%
2018/06/19	0	0.00	3	10.80	10.60	-3	2,165	-0.14%
2018/06/15	1	11.40	0	0.00	11.30	1	2,137	0.05%
2018/06/14	20	11.59	0	0.00	11.50	20	2,124	0.94%
2018/06/13	6	12.10	1	11.60	11.55	5	2,081	0.24%
2018/06/12	1	11.70	1	11.40	11.55	0	2,025	0.00%
2018/06/08	2	12.73	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	6	13.93	14.05	-6	1,867	-0.32%
2018/06/06	1	13.00	0	0.00	12.80	1	1,734	0.06%
2018/06/04	1	12.70	0	0.00	12.75	1	1,668	0.06%
2018/05/29	0	0.00	50	12.30	12.60	-50	1,570	-3.18%
2018/05/28	2	13.00	0	0.00	12.60	2	1,508	0.13%
2018/05/25	1	14.30	1	14.40	14.00	0	1,469	0.00%
2018/05/24	1	13.95	1	13.70	13.90	0	1,422	0.00%
2018/05/23	4	12.60	3	13.20	13.00	1	1,362	0.07%
2018/05/22	11	12.26	14	12.45	12.20	-3	1,212	-0.25%
2018/05/21	0	0.00	7	12.81	12.85	-7	1,061	-0.66%
2018/05/18	10	11.40	0	0.00	11.70	10	943	1.06%
2018/05/17	58	11.65	12	11.68	11.70	46	737	6.24%
2018/05/16	3	10.17	3	10.53	10.65	0	604	0.00%
2018/04/10	0	0.00	2	9.14	9.10	-2	561	-0.36%
2018/04/03	0	0.00	2	9.25	9.25	-2	560	-0.36%
2018/03/19	0	0.00	3	9.43	9.63	-3	541	-0.55%
2018/03/14	2	9.71	0	0.00	9.63	2	529	0.38%
2018/03/13	8	10.18	4	10.02	9.99	4	511	0.78%
2018/03/07	0	0.00	11	9.40	9.45	-11	387	-2.84%
2018/03/06	2	9.52	2	9.49	9.40	0	385	0.00%
2018/02/26	0	0.00	22	9.23	9.19	-22	370	-5.93%
2018/02/05	15	8.94	8	8.94	8.95	7	357	1.96%
2018/01/30	4	9.11	0	0.00	9.11	4	343	1.16%
2018/01/29	8	9.09	10	9.12	9.15	-2	343	-0.58%
2018/01/25	3	9.06	0	0.00	9.06	3	345	0.87%