建新國際 (8367)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.10
漲跌
▼0.60
漲幅
-1.21%
成交量
112張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	48.40	48.70	-1	103	-0.97%
2024/05/10	1	47.60	0	0.00	48.05	1	94	1.06%
2024/04/26	0	0.00	1	47.95	47.95	-1	84	-1.19%
2024/04/23	2	47.55	1	46.70	47.00	1	80	1.24%
2024/04/16	0	0.00	2	44.85	45.00	-2	76	-2.63%
2024/03/06	2	44.70	0	0.00	44.25	2	93	2.15%
2023/12/22	0	0.00	1	46.30	44.80	-1	69	-1.44%
2023/12/21	1	46.00	0	0.00	46.00	1	66	1.50%
2023/11/23	0	0.00	5	39.85	39.80	-5	25	-19.53%
2023/07/17	0	0.00	13	42.75	43.15	-13	72	-17.88%
2023/07/04	0	0.00	2	46.50	46.65	-2	72	-2.76%
2023/05/17	8	44.35	0	0.00	44.20	8	134	5.93%
2023/03/15	0	0.00	5	47.40	46.80	-5	106	-4.71%
2023/03/10	1	45.80	0	0.00	45.15	1	95	1.04%
2023/03/01	1	44.05	1	44.65	45.30	0	75	0.00%
2023/02/07	0	0.00	1	41.30	41.90	-1	58	-1.71%
2023/02/06	1	41.05	0	0.00	40.50	1	57	1.75%
2022/08/18	2	39.08	41	39.01	39.20	-39	106	-36.63%
2022/08/17	30	37.72	0	0.00	37.75	30	89	33.50%
2022/07/06	4	37.00	0	0.00	36.80	4	123	3.25%
2022/06/28	5	37.85	0	0.00	38.55	5	122	4.07%
2022/06/14	0	0.00	1	42.85	42.90	-1	113	-0.88%
2022/06/13	0	0.00	1	43.50	43.10	-1	115	-0.87%
2022/06/10	0	0.00	1	43.90	43.85	-1	123	-0.81%
2022/05/20	5	44.14	0	0.00	43.60	5	264	1.89%
2022/05/11	0	0.00	1	46.00	45.80	-1	296	-0.34%
2022/04/21	0	0.00	2	49.48	49.30	-2	297	-0.67%
2022/04/11	2	47.60	0	0.00	47.80	2	307	0.65%
2022/03/28	2	48.45	0	0.00	48.90	2	319	0.63%
2022/03/10	2	52.70	1	54.40	52.40	1	336	0.30%
2022/03/04	1	53.20	0	0.00	53.10	1	308	0.32%
2022/03/03	0	0.00	1.5	53.47	53.40	-1.5	296	-0.49%
2022/02/18	1	52.00	8	52.05	52.20	-7	266	-2.63%
2022/02/08	1	50.00	0	0.00	49.55	1	338	0.30%
2022/01/25	1	46.60	0	0.00	46.50	1	431	0.23%
2022/01/24	6	47.83	0	0.00	47.65	6	440	1.36%
2022/01/21	2	48.43	0	0.00	48.00	2	449	0.44%
2022/01/12	0	0.00	1	49.00	49.00	-1	505	-0.20%
2022/01/11	2	50.40	0	0.00	50.20	2	510	0.39%
2022/01/06	0	0.00	1	53.60	53.60	-1	576	-0.17%
2022/01/04	2	53.40	0	0.00	53.10	2	725	0.28%
2022/01/03	0	0.00	1	54.20	53.60	-1	829	-0.12%
2021/12/17	0	0.00	9	55.40	54.60	-9	1,032	-0.87%
2021/12/13	0	0.00	0	55.00	55.00	0	1,075	0.00%
2021/12/10	0	0.00	25.1	55.03	54.70	-25.1	1,098	-2.28%
2021/12/08	0.1	57.00	0	0.00	56.40	0.1	1,160	0.00%
2021/12/06	0	0.00	1	55.50	55.30	-1	1,224	-0.08%
2021/12/03	25	54.78	0	0.00	54.60	25	1,274	1.96%
2021/12/02	10	55.75	0	0.00	55.00	10	1,362	0.73%
2021/12/01	0	0.00	0	54.00	54.30	0	1,415	0.00%
2021/11/29	0	0.00	0	55.00	53.20	0	1,527	0.00%
2021/11/26	1	53.30	1	53.40	53.60	0	1,576	0.00%
2021/11/23	0	0.00	0	54.10	53.80	0	1,801	0.00%
2021/11/17	0	0.00	1	55.50	54.60	-1	2,583	-0.04%
2021/11/16	1	55.20	5	56.49	55.90	-4	2,933	-0.14%
2021/11/15	0	0.00	0	55.00	54.50	0	3,345	0.00%
2021/11/11	0	57.30	1	55.50	55.50	-1	3,915	-0.02%
2021/11/10	2	58.11	0	0.00	57.40	2	4,020	0.05%
2021/11/09	0	59.00	2	59.50	58.80	-2	4,079	-0.05%
2021/11/05	1	58.00	0	0.00	58.20	1	4,189	0.02%
2021/11/04	2	58.80	0	0.00	58.40	2	4,227	0.05%
2021/11/03	7	59.70	5	60.40	59.40	2	4,273	0.05%
2021/11/02	1	56.50	0	0.00	56.50	1	4,330	0.02%
2021/10/29	0	0.00	3	54.50	55.10	-3	4,588	-0.07%
2021/10/28	0	0.00	1	55.80	54.00	-1	4,671	-0.02%
2021/10/21	0	0.00	1	57.19	56.60	-1	5,058	-0.02%
2021/10/20	1	56.90	0	0.00	56.40	1	5,087	0.02%
2021/10/19	0	0.00	1	57.00	56.20	-1	5,109	-0.02%
2021/10/18	1	54.80	1	55.70	56.50	0	5,105	0.00%
2021/10/15	0	0.00	1	58.60	59.00	-1	5,085	-0.02%
2021/10/14	3	59.10	2	57.70	59.00	1	5,078	0.02%
2021/10/13	0	60.40	0	0.00	59.20	0	5,045	0.00%
2021/10/12	1.1	62.17	0	0.00	62.40	1.1	5,024	0.02%
2021/10/08	8	66.00	7	65.61	67.10	1	4,935	0.02%
2021/10/07	0	0.00	2	59.90	61.00	-2	4,838	-0.04%
2021/10/05	0	0.00	2.1	58.90	60.00	-2.1	4,808	-0.04%
2021/10/04	0	0.00	1	60.10	57.50	-1	4,799	-0.02%
2021/10/01	6	61.45	0.3	62.30	60.00	5.7	4,803	0.12%
2021/09/30	0	0.00	13	62.79	65.40	-13	4,788	-0.27%
2021/09/29	2	62.20	1	64.00	61.80	1	4,773	0.02%
2021/09/28	3	63.37	0	0.00	63.00	3	4,776	0.06%
2021/09/24	1	65.00	0	0.00	64.90	1	4,868	0.02%
2021/09/23	1	63.80	0	0.00	63.40	1	4,887	0.02%
2021/09/22	0	0.00	10	63.00	63.00	-10	4,929	-0.20%
2021/09/16	2	65.25	2	67.00	65.00	0	5,077	0.00%
2021/09/15	0	0.00	1	66.70	66.70	-1	5,131	-0.02%
2021/09/14	0	0.00	1	67.50	66.00	-1	5,164	-0.02%
2021/09/13	3	68.90	5	69.18	66.60	-2	5,345	-0.04%
2021/09/10	3	67.53	1	68.50	68.20	2	5,404	0.04%
2021/09/09	2	68.05	2	67.85	68.20	0	5,485	0.00%
2021/09/08	5.1	67.14	2.3	68.12	66.70	2.9	5,457	0.05%
2021/09/07	1.4	69.96	0	0.00	69.90	1.4	5,414	0.03%
2021/09/03	3	70.20	4.4	69.52	69.00	-1.4	5,302	-0.03%
2021/09/02	14.3	75.57	0	0.00	72.10	14.3	5,248	0.27%
2021/09/01	1	72.60	1	74.50	74.40	0	5,201	0.00%
2021/08/31	1	76.80	0	0.00	76.50	1	5,174	0.02%
2021/08/30	10	79.10	11	77.14	76.40	-1	5,131	-0.02%
2021/08/27	6	78.20	4	76.90	76.10	2	5,115	0.04%
2021/08/26	20	80.88	13	80.49	82.20	7	5,080	0.14%
2021/08/25	30	79.62	32	80.80	78.00	-2	4,937	-0.04%
2021/08/24	26.2	84.34	33	84.50	84.40	-6.8	4,760	-0.14%
2021/08/23	3	81.73	1	80.80	82.00	2	4,551	0.04%
2021/08/20	18	76.81	18	77.04	75.10	0	4,320	0.00%
2021/08/19	38	71.74	38.5	72.42	73.40	-0.5	3,971	-0.01%
2021/08/18	11.5	66.30	5	66.36	69.50	6.5	3,557	0.18%
2021/08/17	33	64.87	36.6	66.15	63.20	-3.6	3,264	-0.11%
2021/08/16	5.6	63.74	9	60.80	63.50	-3.4	2,996	-0.11%
2021/08/13	4	59.53	3	58.13	58.90	1	2,885	0.03%
2021/08/12	2	58.60	1.5	57.53	57.90	0.5	2,821	0.02%
2021/08/11	0.3	57.70	10	54.10	55.50	-9.8	2,728	-0.36%
2021/08/10	7.3	58.21	2	58.75	57.70	5.3	2,699	0.19%
2021/08/09	11	59.17	0	0.00	57.70	11	2,662	0.41%
2021/08/06	4	64.98	2	65.50	61.00	2	2,594	0.08%
2021/08/05	14	63.88	15.2	64.25	62.50	-1.2	2,494	-0.05%
2021/08/04	10.2	65.40	9	66.50	65.70	1.2	2,383	0.05%
2021/08/03	1	62.60	0	0.00	63.30	1	2,236	0.04%
2021/07/28	0	0.00	40	48.53	49.35	-40	1,892	-2.11%
2021/07/27	40	53.30	0	0.00	53.30	40	1,852	2.16%
2021/07/02	0	0.00	2	49.70	47.25	-2	1,874	-0.11%
2021/07/01	14	48.85	14	47.51	49.45	0	1,843	0.00%
2021/06/29	2	45.80	10	46.40	45.90	-8	1,736	-0.46%
2021/06/25	11	50.13	13	47.98	47.60	-2	1,606	-0.12%
2021/06/24	13	46.61	11	47.55	48.05	2	1,512	0.13%
2021/06/23	20	46.03	36	44.84	43.70	-16	1,446	-1.11%
2021/06/22	73	49.08	58	49.33	48.20	15	1,388	1.08%
2021/06/21	14	46.60	16	47.84	47.90	-2	1,187	-0.17%
2021/06/18	0	0.00	1	43.00	43.55	-1	1,082	-0.09%
2021/06/17	6	39.89	12	39.90	39.60	-6	964	-0.62%
2021/06/16	1	39.35	0	0.00	38.60	1	948	0.11%
2021/06/15	2	40.15	2	40.60	40.05	0	935	0.00%
2021/06/10	0	0.00	2	37.20	36.95	-2	880	-0.23%
2021/06/03	0	0.00	6	41.40	41.40	-6	777	-0.77%
2021/05/31	0	0.00	0	36.50	35.60	0	682	0.00%
2021/05/25	2	35.65	0	0.00	34.10	2	657	0.30%
2021/05/20	0	0.00	11	35.13	34.30	-11	629	-1.75%
2021/05/12	10	33.65	4	33.20	33.65	6	587	1.02%
2021/05/10	4	38.75	0	0.00	38.80	4	560	0.71%
2021/05/06	10	35.60	0	0.00	35.60	10	544	1.84%
2021/05/03	1	39.50	0	0.00	39.50	1	499	0.20%
2021/04/28	10	45.20	28	43.65	42.30	-18	451	-3.98%
2021/04/23	0	0.00	5	36.00	35.15	-5	318	-1.57%
2021/04/21	0	0.00	10	36.68	37.85	-10	263	-3.80%
2021/04/16	0	0.00	1	33.45	33.20	-1	261	-0.38%
2021/03/31	0	0.00	2	30.90	31.10	-2	454	-0.44%
2021/03/22	1	30.65	1	31.40	31.00	0	483	0.00%
2021/03/08	0	0.00	2	29.30	29.25	-2	483	-0.41%
2021/02/25	0	0.00	2	29.00	28.95	-2	478	-0.42%
2021/02/24	2	28.88	2	29.10	29.00	0	477	0.00%
2021/02/23	2	29.18	0	0.00	29.10	2	476	0.42%
2021/01/28	2	28.20	15	28.50	28.40	-13	458	-2.84%
2021/01/27	0	0.00	3	28.90	28.80	-3	455	-0.66%
2021/01/22	18	28.70	0	0.00	28.30	18	452	3.98%
2021/01/21	0	0.00	2	27.20	27.20	-2	447	-0.45%
2021/01/15	5	29.80	5	29.80	29.40	0	426	0.00%
2021/01/14	5	31.55	0	0.00	31.00	5	418	1.20%
2021/01/12	3	32.57	11	31.83	30.80	-8	408	-1.96%
2021/01/11	23	33.62	0	0.00	32.95	23	395	5.82%
2021/01/08	0	0.00	2	32.70	33.00	-2	353	-0.57%
2021/01/07	2	32.00	2	33.55	32.00	0	336	0.00%
2021/01/05	2	32.10	0	0.00	32.90	2	300	0.67%
2021/01/04	0	0.00	2	31.90	32.70	-2	278	-0.72%
2020/12/30	1	30.20	0	0.00	29.75	1	240	0.42%
2020/12/29	1	31.40	15	33.15	30.55	-14	228	-6.13%
2020/12/10	0	0.00	4	27.63	28.20	-4	77	-5.19%
2020/11/11	0	0.00	6	26.66	26.55	-6	145	-4.12%
2020/10/14	0	0.00	10	26.31	26.40	-10	164	-6.10%
2020/10/12	0	0.00	5	26.87	26.45	-5	165	-3.02%
2020/10/07	5	27.25	0	0.00	27.35	5	163	3.05%
2020/09/25	1	25.50	0	0.00	25.50	1	173	0.58%
2020/09/24	2	25.93	0	0.00	25.85	2	173	1.15%
2020/09/23	2	26.55	0	0.00	26.50	2	173	1.15%
2020/09/15	1	26.70	0	0.00	26.95	1	175	0.57%
2020/09/14	3	26.87	0	0.00	26.95	3	176	1.70%
2020/09/10	0	0.00	2	27.98	26.85	-2	175	-1.14%
2020/09/09	0	0.00	6	27.68	27.65	-6	172	-3.49%
2020/09/08	0	0.00	1	27.80	27.55	-1	172	-0.58%
2020/07/06	0	0.00	8	25.70	25.70	-8	102	-7.83%
2020/06/19	0	0.00	1	25.30	25.55	-1	96	-1.04%
2020/06/12	1	24.80	0	0.00	25.00	1	102	0.98%
2020/06/09	0	0.00	1	26.05	25.75	-1	103	-0.96%
2020/06/04	1	25.65	0	0.00	25.85	1	101	0.98%
2020/06/01	0	0.00	5	26.25	26.25	-5	104	-4.78%
2020/05/06	0	0.00	2	25.30	25.25	-2	106	-1.87%
2020/04/17	1	24.40	1	24.10	23.95	0	121	0.00%
2020/04/15	1	24.30	0	0.00	24.30	1	121	0.83%
2020/04/08	7	21.70	0	0.00	23.35	7	123	5.66%
2020/04/07	1	21.50	0	0.00	21.55	1	129	0.77%
2020/03/23	1	18.90	0	0.00	18.85	1	146	0.68%
2020/03/17	1	21.00	1	21.45	21.20	0	153	0.00%
2020/03/09	1	24.50	0	0.00	24.10	1	238	0.42%
2020/03/06	0	0.00	1	25.20	25.10	-1	243	-0.41%
2020/03/05	1	25.00	0	0.00	25.05	1	260	0.38%
2020/02/21	1	25.30	0	0.00	25.35	1	325	0.31%
2020/02/05	1	26.00	0	0.00	25.85	1	316	0.32%
2020/01/30	0	0.00	1	26.40	25.50	-1	308	-0.32%
2020/01/08	2	26.70	1	27.00	26.80	1	293	0.34%
2020/01/07	3	26.95	0	0.00	27.15	3	292	1.03%
2019/12/25	0	0.00	2	28.00	28.00	-2	274	-0.73%
2019/12/16	1	27.90	2	28.00	28.00	-1	258	-0.39%
2019/12/13	0	0.00	2	28.30	28.30	-2	255	-0.78%
2019/12/12	6	28.50	0	0.00	28.20	6	250	2.39%
2019/12/09	2	28.10	3	29.00	28.00	-1	223	-0.45%
2019/12/05	1	27.00	0	0.00	27.80	1	170	0.59%
2019/12/04	1	26.30	0	0.00	26.40	1	162	0.61%
2019/12/02	1	27.55	0	0.00	27.55	1	143	0.70%
2019/11/29	0	0.00	1	27.45	28.00	-1	124	-0.80%
2019/11/28	0	0.00	3	27.20	27.70	-3	112	-2.68%
2019/11/27	1	25.65	0	0.00	25.90	1	85	1.17%
2019/11/26	0	0.00	1	26.00	25.90	-1	82	-1.21%
2019/11/25	1	25.50	0	0.00	25.70	1	74	1.33%
2019/11/11	0	0.00	5	24.15	24.25	-5	46	-10.70%
2019/10/16	0	0.00	4	23.80	23.60	-4	61	-6.51%
2019/09/27	1	22.80	0	0.00	22.90	1	58	1.70%
2019/09/09	0	0.00	2	22.40	22.65	-2	55	-3.58%
2019/08/26	2	23.00	0	0.00	22.55	2	53	3.75%
2019/08/16	1	23.15	0	0.00	23.25	1	48	2.04%
2019/08/08	1	23.25	0	0.00	23.50	1	47	2.10%
2019/08/06	1	23.30	0	0.00	23.45	1	47	2.10%
2019/08/02	2	24.00	0	0.00	23.90	2	48	4.08%
2019/05/28	2	21.60	0	0.00	22.00	2	53	3.76%
2019/05/16	3	22.30	0	0.00	22.35	3	60	4.99%
2019/04/19	1	23.20	5	23.25	23.15	-4	88	-4.52%
2019/03/15	0	0.00	1	23.90	23.95	-1	98	-1.01%
2019/03/08	1	23.90	0	0.00	24.05	1	109	0.91%
2019/02/15	13	24.67	0	0.00	24.35	13	226	5.73%
2019/02/13	8	24.80	0	0.00	24.80	8	227	3.52%
2019/02/11	0	0.00	4	24.25	24.10	-4	220	-1.82%
2019/01/30	1	23.80	0	0.00	24.00	1	221	0.45%
2019/01/25	3	24.13	0	0.00	24.35	3	238	1.26%
2018/11/23	0	0.00	1	24.60	24.60	-1	816	-0.12%
2018/11/20	1	27.50	0	0.00	26.25	1	805	0.12%
2018/11/19	3	28.03	1	27.65	28.00	2	790	0.25%
2018/11/16	1	25.75	0	0.00	27.50	1	761	0.13%
2018/11/15	0	0.00	40	23.86	26.30	-40	735	-5.44%
2018/11/14	40	24.40	0	0.00	24.40	40	715	5.59%
2018/10/26	20	20.50	0	0.00	20.70	20	668	2.99%
2018/10/24	20	22.55	0	0.00	22.65	20	652	3.07%
2018/10/18	0	0.00	1	23.80	24.45	-1	626	-0.16%
2018/10/15	1	25.35	0	0.00	25.35	1	598	0.17%
2018/10/08	0	0.00	1	27.30	27.20	-1	561	-0.18%
2018/10/03	0	0.00	8	28.00	28.25	-8	511	-1.56%
2018/10/02	14	28.94	13	29.18	29.00	1	486	0.21%
2018/10/01	2	30.05	6	30.93	30.85	-4	447	-0.89%
2018/09/28	1	26.30	3	28.25	28.25	-2	382	-0.52%
2018/09/27	10	23.26	5	22.60	25.70	5	322	1.55%
2018/09/26	5	23.40	8	23.18	23.40	-3	260	-1.15%
2018/09/25	0	0.00	2	21.00	21.30	-2	219	-0.91%
2018/09/21	2	20.25	0	0.00	20.25	2	209	0.96%
2018/09/19	6	20.75	0	0.00	20.80	6	199	3.01%
2018/09/14	4	23.30	6	23.80	22.70	-2	175	-1.14%
2018/09/13	14	22.86	0	0.00	23.90	14	146	9.57%
2018/09/12	0	0.00	1	21.65	21.65	-1	81	-1.23%