國統 (8936)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.4	84.98	14	84.20	83.60	0.4	20,623	0.00%
2024/04/25	10.1	86.03	5	85.40	85.80	5.1	20,562	0.02%
2024/04/24	19.1	83.93	11	83.75	86.30	8.1	20,506	0.04%
2024/04/23	16	81.13	33	79.94	82.60	-17	20,161	-0.08%
2024/04/22	42.1	85.32	26	86.28	82.80	16.1	19,655	0.08%
2024/04/19	536.9	94.96	543	90.27	92.00	-6.1	19,143	-0.03%	大買/大賣/
2024/04/18	10	88.38	32.3	89.44	92.20	-22.3	17,923	-0.12%
2024/04/17	16	84.07	0	0.00	83.90	16	17,758	0.09%
2024/04/16	18	79.98	14	79.74	79.40	4	17,552	0.02%
2024/04/15	12	83.35	9	84.63	82.30	3	17,389	0.02%
2024/04/12	12	83.25	11.5	82.07	83.50	0.5	17,174	0.00%
2024/04/11	2	78.55	0	0.00	79.60	2	16,914	0.01%
2024/04/10	2	79.95	100	81.80	79.30	-98	16,983	-0.58%
2024/04/09	0	81.30	174	81.50	81.30	-174	16,880	-1.03%	大賣/鉅額交易
2024/04/08	2	82.24	3	81.43	81.50	-1	16,806	-0.01%
2024/04/03	5.6	80.40	3	80.27	79.50	2.6	16,733	0.02%
2024/04/02	4.3	80.38	122	80.80	79.80	-117.7	16,759	-0.70%	大賣/鉅額交易
2024/04/01	96	80.00	1	80.50	80.30	95	17,089	0.56%
2024/03/29	7	78.10	0	0.00	79.90	7	17,103	0.04%
2024/03/28	21	80.65	24	78.40	78.00	-3	16,942	-0.02%
2024/03/27	312	79.85	9	79.87	80.10	303	16,572	1.83%	大買/鉅額交易
2024/03/26	28	81.54	54	81.72	80.40	-26	16,326	-0.16%
2024/03/25	47	80.15	18	79.88	80.50	29	15,772	0.18%
2024/03/22	17	79.48	12	78.97	77.00	5	15,718	0.03%
2024/03/21	36	76.23	46	76.50	78.70	-10	15,349	-0.07%
2024/03/20	1	74.50	0	0.00	73.70	1	15,137	0.01%
2024/03/19	51	73.41	45.8	73.35	73.80	5.2	15,213	0.03%
2024/03/18	8	70.78	8.1	70.01	72.00	-0.1	14,990	0.00%
2024/03/15	3	67.20	0	0.00	66.20	3	14,931	0.02%
2024/03/14	1	67.80	0	0.00	67.80	1	14,926	0.01%
2024/03/13	1	68.60	1	68.00	68.60	0	14,933	0.00%
2024/03/12	4.1	67.75	2	66.55	69.00	2.1	15,063	0.01%
2024/03/11	0	0.00	11	65.65	65.90	-11	15,182	-0.07%
2024/03/08	14.4	64.92	8	65.41	64.10	6.4	15,226	0.04%
2024/03/07	1.3	68.58	16	67.13	66.50	-14.7	15,295	-0.10%
2024/03/06	5	68.38	22.1	67.90	68.00	-17.1	15,203	-0.11%
2024/03/05	15	66.73	0	0.00	66.20	15	15,135	0.10%
2024/03/04	15	67.75	1	68.00	67.60	14	15,129	0.09%
2024/03/01	7	68.60	12	68.85	68.00	-5	15,183	-0.03%
2024/02/29	19	68.68	21	69.20	69.10	-2	15,009	-0.01%
2024/02/27	14	65.97	45	65.72	65.00	-31	14,656	-0.21%
2024/02/26	85	66.97	73	64.50	65.70	12	14,424	0.08%
2024/02/23	39	63.12	3.1	62.98	63.20	35.9	14,053	0.26%
2024/02/22	13.1	62.88	102	63.01	61.40	-88.9	14,325	-0.62%	大賣/
2024/02/21	13	64.76	4	64.95	64.90	9	14,240	0.06%
2024/02/20	6	64.05	10.1	64.29	63.70	-4.1	14,217	-0.03%
2024/02/19	9.3	63.94	2	63.95	62.70	7.3	14,225	0.05%
2024/02/16	72	61.31	8	60.35	62.40	64	13,967	0.46%
2024/02/15	35	57.17	15.1	57.51	58.20	20	13,574	0.15%
2024/02/05	19	54.42	11	53.65	54.20	8	13,384	0.06%
2024/02/02	8.2	55.25	11	55.45	53.80	-2.8	13,305	-0.02%
2024/02/01	79	57.04	78.1	55.92	55.80	1	13,101	0.01%
2024/01/31	16	53.34	8.1	55.37	56.50	7.9	11,973	0.07%
2024/01/30	9	51.47	12	51.43	51.40	-3	11,544	-0.03%
2024/01/29	5	50.60	6	50.57	51.30	-1	11,790	-0.01%
2024/01/26	2	50.15	8	50.41	50.10	-6	12,072	-0.05%
2024/01/25	1	49.15	0	0.00	49.30	1	12,108	0.01%
2024/01/24	2.1	49.79	6	49.84	49.35	-3.9	12,129	-0.03%
2024/01/23	5	47.88	12	47.64	49.40	-7	12,049	-0.06%
2024/01/19	3	43.60	2	44.20	44.80	1	11,794	0.01%
2024/01/18	6	45.15	8	45.17	44.50	-2	11,776	-0.02%
2024/01/17	1	46.85	0	0.00	46.05	1	11,885	0.01%
2024/01/16	6.2	47.64	2	47.95	47.00	4.2	11,894	0.04%
2024/01/15	5	47.90	16	47.65	47.70	-11	11,804	-0.09%
2024/01/12	0	0.00	1	47.65	46.65	-1	11,691	-0.01%
2024/01/11	3	46.33	1	46.30	46.75	2	11,629	0.02%
2024/01/09	1	45.80	13	45.88	45.90	-12	11,552	-0.10%
2024/01/08	5	46.56	5	46.60	46.30	0	11,556	0.00%
2024/01/05	2	46.25	0	0.00	47.00	2	11,519	0.02%
2024/01/04	7	47.96	3	48.18	46.80	4	11,464	0.03%
2024/01/03	6	46.12	0	0.00	46.20	6	11,281	0.05%
2024/01/02	6	45.90	8	46.10	46.00	-2	11,238	-0.02%
2023/12/29	12	45.44	1	44.80	45.70	11	11,227	0.10%
2023/12/28	8	45.93	9.1	45.88	45.50	-1.1	11,137	-0.01%
2023/12/27	9.1	48.95	7	47.30	47.00	2.1	11,010	0.02%
2023/12/26	21	48.31	22	48.61	49.75	-1	10,679	-0.01%
2023/12/25	2.5	48.88	0	0.00	48.55	2.5	10,575	0.02%
2023/12/22	3	49.15	0	0.00	49.30	3	10,530	0.03%
2023/12/21	2	49.08	0	0.00	48.90	2	10,525	0.02%
2023/12/20	5	50.32	2	50.75	50.30	3	10,476	0.03%
2023/12/19	1	48.55	22	49.63	49.65	-21	10,376	-0.20%
2023/12/18	1	51.40	0	0.00	50.00	1	10,195	0.01%
2023/12/15	6	50.85	11	50.30	50.70	-5	10,119	-0.05%
2023/12/14	21	52.12	5	51.90	50.80	16	9,943	0.16%
2023/12/13	12	52.41	13	52.72	52.90	-1	9,659	-0.01%
2023/12/12	25	50.65	18.1	51.67	52.30	6.9	9,485	0.07%
2023/12/11	8	49.34	13	49.37	50.00	-5	9,087	-0.06%
2023/12/08	0	0.00	2	48.65	49.00	-2	8,929	-0.02%
2023/12/07	7	48.30	6	49.37	48.50	1	8,813	0.01%
2023/12/06	9	47.87	9	47.61	47.70	0	8,501	0.00%
2023/12/05	3	46.05	1	46.10	46.35	2	8,152	0.02%
2023/12/04	17	47.11	11	46.25	47.40	6	8,033	0.07%
2023/12/01	1	45.30	5.1	45.43	45.25	-4.1	7,715	-0.05%
2023/11/30	7	45.31	1.6	45.75	45.65	5.4	7,645	0.07%
2023/11/29	1	45.50	7.1	46.14	45.70	-6.1	7,511	-0.08%
2023/11/28	9	45.46	6	44.99	46.30	3	7,374	0.04%
2023/11/27	1	43.35	1	43.90	43.30	0	7,124	0.00%
2023/11/24	26	43.44	24	43.72	43.90	2	7,070	0.03%
2023/11/22	11	42.27	1.4	42.25	42.25	9.7	6,822	0.14%
2023/11/21	12	41.31	12	41.62	41.45	0	6,708	0.00%
2023/11/20	3	44.53	1	43.87	43.85	2	6,209	0.03%
2023/11/17	4	43.73	2	44.05	44.15	2	5,946	0.03%
2023/11/16	11	43.64	2.1	43.89	44.20	9	5,716	0.16%
2023/11/15	1	43.05	11	43.00	42.35	-10	5,434	-0.18%
2023/11/14	3	43.28	2	43.28	43.10	1	5,312	0.02%
2023/11/13	8	42.74	0	0.00	42.90	8	5,129	0.16%
2023/11/10	1	42.30	3	42.20	42.30	-2	4,956	-0.04%
2023/11/09	9	42.69	13	41.85	42.60	-4	4,845	-0.08%
2023/11/08	1	42.85	0	0.00	43.05	1	4,753	0.02%
2023/11/07	10	42.42	6.1	42.87	42.70	3.9	4,667	0.08%
2023/11/06	14	41.65	7	41.95	42.20	7	4,507	0.16%
2023/11/03	30	40.17	27	40.76	40.60	3	4,190	0.07%
2023/11/02	3	38.23	2	39.25	39.35	1	3,789	0.03%
2023/10/31	0	0.00	3	37.80	35.60	-3	3,460	-0.09%
2023/10/30	0	0.00	1	35.70	36.00	-1	3,412	-0.03%
2023/10/27	11	36.10	4	35.98	35.60	7	3,403	0.21%
2023/10/26	0	0.00	5	37.40	36.45	-5	3,362	-0.15%
2023/10/25	5	36.80	3	36.28	37.85	2	3,281	0.06%
2023/10/24	0	0.00	3	34.75	34.90	-3	3,071	-0.10%
2023/10/20	0	0.00	5	32.81	33.55	-5	3,161	-0.16%
2023/10/16	1	35.35	36	34.90	34.45	-35	3,555	-0.98%
2023/10/12	1	34.40	1	34.10	34.20	0	4,485	0.00%
2023/10/11	28	34.40	0	0.00	33.85	28	4,898	0.57%
2023/10/06	11	33.80	0	0.00	34.00	11	5,169	0.21%
2023/10/05	2	34.20	0	0.00	34.15	2	5,280	0.04%
2023/10/04	4	34.25	0	0.00	34.00	4	5,435	0.07%
2023/10/03	15	34.67	15	35.54	34.95	0	5,481	0.00%
2023/10/02	4	34.15	2	34.48	35.00	2	5,439	0.04%
2023/09/28	0	0.00	2	32.85	32.95	-2	5,486	-0.04%
2023/09/05	0.2	31.35	0	0.00	31.35	0.2	6,628	0.00%
2023/09/01	1	30.45	0	0.00	31.10	1	6,691	0.01%
2023/08/24	0	0.00	1	30.35	30.35	-1	6,646	-0.02%
2023/08/18	0	0.00	4	31.30	30.65	-4	6,635	-0.06%
2023/08/11	2	32.78	0	0.00	32.65	2	6,560	0.03%
2023/08/09	0	0.00	1	33.30	33.25	-1	6,472	-0.02%
2023/08/02	0	0.00	1	34.60	34.60	-1	6,403	-0.02%
2023/07/26	1	38.00	6	38.05	37.80	-5	6,289	-0.08%
2023/07/25	1	36.80	1	35.90	37.35	0	6,217	0.00%
2023/07/24	0	0.00	5	36.95	36.40	-5	6,167	-0.08%
2023/07/21	1	37.15	1	37.00	37.25	0	6,100	0.00%
2023/07/20	7	36.84	4	37.18	37.65	3	6,078	0.05%
2023/07/19	10	35.45	20	35.20	36.05	-10	5,942	-0.17%
2023/07/18	21.3	37.22	8	37.62	35.85	13.3	5,780	0.23%
2023/07/17	36	39.93	37.1	39.81	39.80	-1.1	5,438	-0.02%
2023/07/14	21	36.83	23	38.23	39.05	-2	4,915	-0.04%
2023/07/13	13	35.69	15	35.65	35.50	-2	4,554	-0.04%
2023/07/12	1	34.15	0	0.00	33.55	1	4,364	0.02%
2023/07/11	12	34.58	2	33.73	34.75	10	4,615	0.22%
2023/07/10	0	0.00	1	34.55	34.80	-1	4,627	-0.02%
2023/07/07	1	33.95	0	0.00	33.95	1	4,625	0.02%
2023/07/06	0	0.00	2	33.53	33.90	-2	4,613	-0.04%
2023/07/05	0	0.00	3	33.07	32.65	-3	4,489	-0.07%
2023/07/04	2	31.40	7	32.27	32.40	-5	4,445	-0.11%
2023/07/03	4	32.59	2	33.40	32.25	2	4,355	0.05%
2023/06/30	0	0.00	2	33.23	32.95	-2	4,226	-0.05%
2023/06/28	0	0.00	3	31.75	31.70	-3	4,040	-0.07%
2023/06/27	5	31.03	4.5	31.33	31.05	0.5	3,958	0.01%
2023/06/26	0	0.00	8	31.33	31.45	-8	3,861	-0.21%
2023/06/21	0	0.00	18	30.33	30.65	-18	3,799	-0.47%
2023/06/20	3	29.90	7	29.61	29.80	-4	3,794	-0.11%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/13	0	0.00	3	28.80	28.65	-3	4,298	-0.07%
2023/06/12	5	28.80	0	0.00	28.70	5	4,459	0.11%
2023/06/09	0	0.00	12	28.70	28.80	-12	4,521	-0.27%
2023/06/08	3	28.35	0	0.00	28.20	3	4,613	0.07%
2023/06/07	0	0.00	12	29.16	29.05	-12	4,792	-0.25%
2023/06/06	0	0.00	5	28.76	28.70	-5	4,962	-0.10%
2023/06/05	3	28.60	5	28.75	28.45	-2	5,081	-0.04%
2023/06/01	0	0.00	4	28.12	28.25	-4	5,273	-0.08%
2023/05/31	0	0.00	3.2	27.90	27.75	-3.2	5,342	-0.06%
2023/05/30	0	0.00	3	27.90	27.65	-3	5,490	-0.05%
2023/05/26	2	27.50	0	0.00	27.50	2	5,803	0.03%
2023/05/25	0	0.00	8	27.71	27.60	-8	6,284	-0.13%
2023/05/24	2	27.80	5	28.14	27.75	-3	6,766	-0.04%
2023/05/23	0	0.00	1	27.70	27.70	-1	7,104	-0.01%
2023/05/22	3	27.75	0	0.00	27.75	3	7,227	0.04%
2023/05/19	0	0.00	1	27.70	27.55	-1	7,256	-0.01%
2023/05/18	0	0.00	3	27.45	27.60	-3	7,280	-0.04%
2023/05/17	1	27.40	2	27.53	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	7	27.16	27.10	-7	7,235	-0.10%
2023/05/15	4	26.75	5	26.90	26.50	-1	7,206	-0.01%
2023/05/11	1	25.90	5	26.00	25.95	-4	7,154	-0.06%
2023/05/10	2	26.20	4	26.53	26.60	-2	7,124	-0.03%
2023/05/09	13	27.08	1	26.35	26.45	12	7,092	0.17%
2023/05/08	3	28.07	0	0.00	27.90	3	7,012	0.04%
2023/05/05	2	28.85	13	28.44	28.80	-11	6,950	-0.16%
2023/05/04	1	27.55	0	0.00	27.75	1	6,855	0.01%
2023/05/03	3	28.05	1	28.00	27.90	2	6,845	0.03%
2023/05/02	4	28.14	1	28.25	28.30	3	6,836	0.04%
2023/04/28	0	0.00	6	27.74	27.90	-6	6,812	-0.09%
2023/04/27	3	27.47	4	27.71	27.30	-1	6,769	-0.01%
2023/04/26	0	0.00	2	27.65	27.70	-2	6,743	-0.03%
2023/04/25	11	27.63	5	28.04	27.50	6	6,720	0.09%
2023/04/21	3	28.02	0	0.00	27.80	3	6,624	0.05%
2023/04/20	5	28.08	2	27.55	27.60	3	6,556	0.05%
2023/04/19	2	28.95	4	29.09	28.65	-2	6,461	-0.03%
2023/04/18	5	29.10	3	29.20	28.65	2	6,400	0.03%
2023/04/17	27	29.32	1	29.55	29.10	26	6,315	0.41%
2023/04/14	30	30.78	0	0.00	30.00	30	6,188	0.48%
2023/04/13	13	30.14	19	30.39	31.05	-6	5,804	-0.10%
2023/04/12	6	29.80	28	29.76	29.70	-22	5,582	-0.39%
2023/04/11	7	29.19	16	29.38	29.25	-9	5,475	-0.16%
2023/04/10	7	28.56	11	28.44	28.80	-4	5,411	-0.07%
2023/04/07	11	28.15	1	28.15	28.10	10	5,324	0.19%
2023/04/06	6	27.98	0	0.00	27.90	6	5,281	0.11%
2023/03/31	2	28.00	0	0.00	28.20	2	5,251	0.04%
2023/03/29	13	27.37	1	27.60	27.30	12	5,197	0.23%
2023/03/28	10	28.11	0	0.00	27.75	10	5,141	0.19%
2023/03/27	1	28.35	0	0.00	28.40	1	5,077	0.02%
2023/03/24	6	28.14	1	28.50	28.15	5	5,000	0.10%
2023/03/23	4	29.15	3	29.32	28.95	1	4,909	0.02%
2023/03/22	6	28.81	3.3	28.84	28.75	2.7	4,787	0.06%
2023/03/21	8	29.09	3	29.18	29.25	5	4,700	0.11%
2023/03/20	2	29.70	12	29.14	29.70	-10	4,559	-0.22%
2023/03/17	3	27.95	0	0.00	27.90	3	4,305	0.07%
2023/03/16	1	27.80	4	27.79	27.75	-3	4,261	-0.07%
2023/03/15	5	27.85	0	0.00	27.45	5	4,171	0.12%
2023/03/14	1	28.30	0	0.00	28.35	1	4,005	0.02%
2023/03/13	2	28.60	5	29.01	28.85	-3	3,949	-0.08%
2023/03/10	7	29.00	2	29.25	29.55	5	3,833	0.13%
2023/03/09	16	31.53	0	0.00	30.45	16	3,601	0.44%
2023/03/08	3	32.12	17	32.01	32.40	-14	3,379	-0.41%
2023/03/07	0	0.00	1	31.75	31.50	-1	3,232	-0.03%
2023/03/06	7	31.43	4	32.01	31.25	3	3,156	0.10%
2023/03/03	5	31.19	2	31.73	31.10	3	2,992	0.10%
2023/03/02	3	31.30	1	31.85	31.35	2	2,894	0.07%
2023/03/01	0	0.00	4.7	31.17	31.40	-4.7	2,740	-0.17%
2023/02/24	2	30.05	4	30.66	30.75	-2	2,554	-0.08%
2023/02/23	36.2	30.46	21	30.64	30.80	15.2	2,417	0.63%
2023/02/22	36	29.27	39	29.26	29.65	-3	1,919	-0.16%
2023/02/21	7	27.39	2	27.33	28.00	5	1,416	0.35%
2023/02/20	2	26.70	16	26.78	27.00	-14	1,041	-1.34%
2023/02/17	3	24.50	1	24.20	24.55	2	916	0.22%
2023/02/16	1	23.85	1	24.15	23.75	0	875	0.00%
2023/02/14	0	0.00	15	23.40	23.40	-15	810	-1.85%
2023/02/08	1	23.65	0	0.00	23.55	1	782	0.13%
2023/02/06	0	0.00	1	23.40	23.60	-1	755	-0.13%
2022/12/28	2	21.70	0	0.00	21.50	2	681	0.29%
2022/11/11	0	0.00	3	20.40	20.10	-3	985	-0.30%
2022/10/12	0	0.00	0	19.25	19.10	0	1,024	0.00%
2022/09/16	4	22.70	0	0.00	22.60	4	978	0.41%
2022/09/12	11	22.23	0	0.00	22.05	11	968	1.14%
2022/09/06	1	21.65	0	0.00	21.70	1	960	0.10%
2022/09/05	2	22.08	0	0.00	21.85	2	952	0.21%
2022/08/31	1	23.20	0	0.00	23.30	1	888	0.11%
2022/08/26	1	23.65	1	24.20	23.65	0	752	0.00%
2022/08/23	4	23.38	3	23.60	23.55	1	628	0.16%
2022/08/22	0	0.00	4	23.45	23.60	-4	580	-0.69%
2022/08/16	4	21.83	0	0.00	21.75	4	366	1.09%
2022/08/15	0	0.00	15	21.40	21.55	-15	321	-4.66%
2022/07/11	0	0.00	0	17.40	17.25	0	374	0.00%
2022/07/05	0	17.40	2	17.20	17.25	-2	408	-0.48%
2022/06/27	1	18.40	0	0.00	18.45	1	482	0.21%
2022/06/17	0	0.00	5	19.70	19.55	-5	546	-0.92%
2022/06/02	1	20.35	0	0.00	20.35	1	614	0.16%
2022/05/12	10	20.10	0	0.00	20.05	10	688	1.45%
2022/05/05	5	21.15	0	0.00	21.10	5	681	0.73%
2022/04/25	0	0.00	6	21.50	21.05	-6	691	-0.87%
2022/04/21	0	0.00	0	22.35	22.35	0	682	-0.01%
2022/04/15	2	22.65	0	0.00	22.45	2	686	0.29%
2022/04/13	4	22.30	0	0.00	22.30	4	705	0.57%
2022/04/11	0	0.00	20	22.73	22.50	-20	798	-2.51%
2022/04/08	20	22.64	2	22.78	22.85	18	829	2.17%
2022/04/07	1	22.45	2	22.40	22.10	-1	815	-0.12%
2022/04/06	0	0.00	10	22.40	22.45	-10	792	-1.26%
2022/03/30	0	0.00	1	22.15	22.10	-1	811	-0.12%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/23	0	22.18	2	22.10	22.05	-2	826	-0.25%
2022/03/22	4	22.10	10	21.70	22.20	-6	820	-0.73%
2022/03/21	0	0.00	1	21.35	21.20	-1	799	-0.13%
2022/03/14	0	0.00	5	21.15	21.15	-5	895	-0.56%
2022/03/09	0	0.00	2	20.70	20.70	-2	876	-0.23%
2022/03/08	2	20.45	0	0.00	20.10	2	880	0.23%
2022/03/01	5	20.40	0	0.00	20.40	5	874	0.57%
2022/02/11	0	0.00	5	21.77	21.90	-5	952	-0.53%
2022/02/08	0	0.00	2	21.25	21.40	-2	955	-0.21%
2022/01/21	5	21.00	0	0.00	21.05	5	954	0.52%
2022/01/04	15	22.93	0	0.00	22.70	15	908	1.65%
2022/01/03	0	0.00	10	22.91	23.10	-10	816	-1.23%
2021/12/30	3	22.05	0	0.00	22.00	3	767	0.39%
2021/12/24	0	0.00	5	22.00	21.70	-5	785	-0.64%
2021/12/20	5	21.68	10	21.70	21.65	-5	748	-0.67%
2021/12/13	0	0.00	28	22.55	21.40	-28	700	-3.99%
2021/12/02	26	20.79	0	0.00	20.70	26	665	3.91%
2021/12/01	5	20.75	0	0.00	20.75	5	670	0.75%
2021/11/19	2	20.40	0	0.00	20.35	2	834	0.24%
2021/11/17	0	0.00	1	20.50	20.50	-1	887	-0.11%
2021/11/12	7	21.35	1	21.30	21.05	6	898	0.67%
2021/11/11	1	21.90	0	0.00	21.65	1	902	0.11%
2021/11/10	0	0.00	12	22.90	22.40	-12	908	-1.32%
2021/11/04	5	21.00	0	0.00	20.95	5	923	0.54%
2021/10/25	0	0.00	1	21.00	21.00	-1	992	-0.10%
2021/10/22	0	20.95	0	0.00	20.85	0	1,034	0.00%
2021/10/13	0	0.00	2	20.70	20.75	-2	1,273	-0.16%
2021/09/30	0	0.00	1	22.50	22.60	-1	1,600	-0.06%
2021/09/28	1	23.10	4	23.20	23.05	-3	1,645	-0.18%
2021/09/27	6	22.95	0	0.00	23.00	6	1,662	0.36%
2021/09/16	12	22.93	0	0.00	22.80	12	1,864	0.64%
2021/08/30	2	24.70	1.4	25.09	24.70	0.6	2,088	0.03%
2021/08/24	0	0.00	2.9	24.09	24.30	-2.9	2,183	-0.13%
2021/08/20	0	0.00	1	22.85	22.75	-1	2,287	-0.04%
2021/08/18	0	0.00	2	22.13	22.85	-2	2,347	-0.09%
2021/08/17	1	22.15	0	0.00	22.60	1	2,479	0.04%
2021/08/13	0	0.00	1	23.25	23.25	-1	2,813	-0.04%
2021/08/11	0	22.93	1	22.80	22.70	-1	3,313	-0.03%
2021/08/10	1	22.80	0	0.00	22.55	1	3,404	0.03%
2021/08/06	1	23.55	0	0.00	23.55	1	3,578	0.03%
2021/08/03	0	0.00	1	24.15	24.05	-1	3,902	-0.03%
2021/08/02	1	23.95	0	0.00	24.20	1	4,015	0.02%
2021/07/30	0	0.00	1	24.25	24.40	-1	4,071	-0.02%
2021/07/29	1	23.90	0	0.00	23.90	1	4,140	0.02%
2021/07/28	2	23.60	4	23.65	23.55	-2	4,210	-0.05%
2021/07/27	5	24.77	2	25.05	24.55	3	4,327	0.07%
2021/07/23	0	0.00	1	24.75	25.70	-1	4,507	-0.02%
2021/07/22	1	25.00	0	0.00	24.70	1	4,637	0.02%
2021/07/21	7	25.21	6	24.94	24.50	1	4,674	0.02%
2021/07/20	0	0.00	9	25.41	25.60	-9	4,715	-0.19%
2021/07/19	6	25.36	6	25.10	25.15	0	4,839	0.00%
2021/07/16	5	25.05	0	0.00	25.00	5	5,026	0.10%
2021/07/15	3	24.65	9	24.44	24.40	-6	5,095	-0.12%
2021/07/14	2	23.63	0	0.00	23.75	2	5,244	0.04%
2021/07/13	2	24.35	3	24.00	23.90	-1	5,507	-0.02%
2021/07/12	0	0.00	15	24.83	24.65	-15	5,607	-0.27%
2021/07/09	0	25.90	0	0.00	25.65	0	5,740	0.00%
2021/07/08	10	26.42	1	26.35	26.35	9	5,984	0.15%
2021/07/07	6	25.37	5	25.10	25.80	1	6,059	0.02%
2021/07/05	0	0.00	10	24.30	24.55	-10	6,387	-0.16%
2021/07/02	3	24.70	4	25.00	24.70	-1	6,671	-0.01%
2021/07/01	8	24.96	12	25.20	25.10	-4	6,853	-0.06%
2021/06/30	0	0.00	11	24.52	24.45	-11	6,977	-0.16%
2021/06/29	4	23.81	3	23.90	23.70	1	7,109	0.01%
2021/06/28	2	24.28	0	0.00	24.30	2	7,309	0.03%
2021/06/25	11	24.66	3	25.10	24.45	8	7,611	0.11%
2021/06/22	2	24.38	1	24.75	24.30	1	8,728	0.01%
2021/06/21	8	25.20	3	25.00	24.85	5	8,757	0.06%
2021/06/18	9	25.46	10	25.75	25.80	-1	8,809	-0.01%
2021/06/17	2	24.65	0	0.00	24.50	2	8,848	0.02%
2021/06/16	1	24.50	0	0.00	24.15	1	9,232	0.01%
2021/06/11	8	25.26	17	25.47	25.35	-9	9,363	-0.10%
2021/06/10	5	25.39	5	25.30	25.35	0	9,460	0.00%
2021/06/09	7	25.81	0	0.00	25.50	7	9,592	0.07%
2021/06/08	2	25.75	7	25.78	25.90	-5	9,773	-0.05%
2021/06/07	8	25.33	7	25.64	25.10	1	9,864	0.01%
2021/06/04	7	26.20	6	26.73	26.00	1	9,984	0.01%
2021/06/03	4	26.66	3	26.85	26.55	1	10,442	0.01%
2021/06/02	8	27.53	3	27.92	26.80	5	10,555	0.05%
2021/06/01	16	27.56	15	27.93	27.75	1	10,658	0.01%
2021/05/28	1	27.30	0	0.00	27.30	1	11,166	0.01%
2021/05/27	4	27.60	5	27.81	27.75	-1	11,596	-0.01%
2021/05/26	10	27.68	36	27.79	27.60	-26	12,049	-0.22%
2021/05/25	88	28.40	83	28.02	27.60	5	12,549	0.04%
2021/05/24	15	29.65	3	29.95	29.30	12	12,871	0.09%
2021/05/21	52	30.05	47	29.57	30.05	5	13,036	0.04%
2021/05/20	50	28.75	12	30.07	28.05	38	12,903	0.29%
2021/05/19	12	28.59	17	28.15	29.25	-5	12,584	-0.04%
2021/05/18	2	25.85	16	25.86	26.60	-14	12,507	-0.11%
2021/05/17	10	24.23	6	24.51	24.20	4	12,434	0.03%
2021/05/14	7	27.28	0	0.00	26.85	7	12,309	0.06%
2021/05/13	7	27.27	5	27.48	27.30	2	12,235	0.02%
2021/05/12	13	29.01	28	28.49	28.00	-15	12,160	-0.12%
2021/05/11	25	29.88	15	30.04	29.50	10	12,011	0.08%
2021/05/10	5	31.26	27	31.68	31.80	-22	11,903	-0.18%
2021/05/07	9	30.39	1	31.25	30.15	8	11,803	0.07%
2021/05/06	5	30.10	18	30.36	30.85	-13	11,749	-0.11%
2021/05/05	10	29.46	16	30.13	29.30	-6	11,663	-0.05%
2021/05/04	24	28.47	17	28.52	29.30	7	11,598	0.06%
2021/05/03	12	30.60	3	30.93	29.95	9	11,451	0.08%
2021/04/29	12	31.92	1	31.80	31.25	11	11,321	0.10%
2021/04/28	17	31.93	26	32.18	32.50	-9	11,253	-0.08%
2021/04/27	2	32.75	5	33.17	32.50	-3	11,125	-0.03%
2021/04/26	4	32.98	3	33.53	32.90	1	11,095	0.01%
2021/04/23	2	32.10	5	33.07	33.20	-3	11,097	-0.03%
2021/04/22	18	33.88	9	35.06	32.75	9	10,968	0.08%
2021/04/21	7	35.81	11	35.58	35.05	-4	10,747	-0.04%
2021/04/20	9	34.96	7	35.54	35.55	2	10,647	0.02%
2021/04/19	23	37.42	6	35.90	35.50	17	10,523	0.16%
2021/04/16	1	37.00	9	38.21	38.60	-8	10,280	-0.08%
2021/04/15	9	37.76	9	38.23	37.15	0	10,154	0.00%
2021/04/14	21	36.05	23	35.45	36.50	-2	9,986	-0.02%
2021/04/13	9	38.97	2	39.40	37.60	7	9,760	0.07%
2021/04/12	2	38.08	7	38.80	39.60	-5	9,620	-0.05%
2021/04/09	12	37.78	23	37.76	37.80	-11	9,568	-0.11%
2021/04/08	28	39.20	20	39.39	38.85	8	9,382	0.09%
2021/04/07	24	41.33	17	40.86	40.40	7	9,126	0.08%
2021/04/06	3	41.22	14	41.43	41.75	-11	8,950	-0.12%
2021/04/01	18	40.41	6	40.73	40.65	12	8,784	0.14%
2021/03/31	9	39.35	18	40.22	40.20	-9	8,610	-0.10%
2021/03/30	24	39.11	32	39.40	39.15	-8	8,380	-0.10%
2021/03/29	22	37.75	20	37.39	39.00	2	8,081	0.02%
2021/03/26	12	35.80	15	36.29	36.10	-3	7,749	-0.04%
2021/03/25	14	35.88	32.3	36.60	35.45	-18.3	7,539	-0.24%
2021/03/24	6	34.09	11	34.42	34.25	-5	6,973	-0.07%
2021/03/23	12	33.74	15	34.18	34.40	-3	6,926	-0.04%
2021/03/22	9	33.61	15	33.81	33.80	-6	6,838	-0.09%
2021/03/19	27	34.79	21	34.91	34.05	6	6,755	0.09%
2021/03/18	12	33.97	10	33.87	33.90	2	6,362	0.03%
2021/03/17	2	33.60	11	34.04	34.20	-9	6,318	-0.14%
2021/03/16	27	33.76	11	33.41	33.25	16	6,196	0.26%
2021/03/15	17	34.31	13	34.36	34.20	4	6,118	0.07%
2021/03/12	16	34.25	19	34.52	34.20	-3	5,990	-0.05%
2021/03/11	19	34.23	18	34.21	34.00	1	5,805	0.02%
2021/03/10	17	33.45	19	33.41	34.40	-2	5,726	-0.03%
2021/03/09	42	33.96	36.3	34.29	33.45	5.7	5,608	0.10%
2021/03/08	9	31.66	8	31.75	32.55	1	5,133	0.02%
2021/03/05	22	32.54	15	31.95	31.80	7	5,107	0.14%
2021/03/04	6	33.21	14	33.36	33.15	-8	5,067	-0.16%
2021/03/03	16	31.70	10	31.94	32.10	6	4,643	0.13%
2021/03/02	30	32.50	19	32.20	31.80	11	4,524	0.24%
2021/02/26	26	31.13	53	31.63	33.00	-27	4,097	-0.66%
2021/02/25	40	30.62	22.1	31.29	30.00	17.9	3,650	0.49%
2021/02/24	28	29.00	39	29.55	30.60	-11	3,139	-0.35%
2021/02/23	20	27.38	26	28.60	27.85	-6	2,717	-0.22%
2021/02/22	4	26.71	8	26.61	27.00	-4	2,477	-0.16%
2021/02/19	3	24.05	22	24.34	24.55	-19	2,530	-0.75%
2021/02/18	6	23.93	4	24.21	23.85	2	2,604	0.08%
2021/02/17	10	23.26	5	23.51	23.30	5	2,590	0.19%
2021/02/05	2	22.35	17	22.34	22.30	-15	2,580	-0.58%
2021/02/04	3	22.10	5	22.31	22.30	-2	2,656	-0.08%
2021/02/03	5	22.25	0	0.00	22.15	5	2,680	0.19%
2021/02/02	2	22.10	24	22.32	22.45	-22	2,710	-0.81%
2021/02/01	8	21.68	3	21.90	21.75	5	2,752	0.18%
2021/01/29	16	22.41	21	22.10	22.05	-5	2,771	-0.18%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/27	4	22.88	2	22.75	22.75	2	2,791	0.07%
2021/01/26	15	23.20	16	23.54	22.90	-1	2,824	-0.04%
2021/01/25	4	22.68	4	23.05	23.10	0	2,857	0.00%
2021/01/22	2	22.70	10	22.75	22.70	-8	2,882	-0.28%
2021/01/21	13	22.87	10	23.08	22.80	3	2,915	0.10%
2021/01/20	16	23.39	3	24.20	22.95	13	2,924	0.44%
2021/01/19	4	24.28	1	24.50	24.20	3	2,989	0.10%
2021/01/18	9	24.29	8	24.65	24.35	1	3,152	0.03%
2021/01/15	4	23.05	10	23.68	23.80	-6	3,117	-0.19%
2021/01/13	3	23.35	3	23.75	23.35	0	3,283	0.00%
2021/01/12	10	23.56	0	0.00	23.35	10	3,420	0.29%
2021/01/11	0	0.00	23	24.03	24.30	-23	3,523	-0.65%
2021/01/08	11	23.11	6	23.30	23.20	5	3,836	0.13%
2021/01/07	5	23.37	0	0.00	23.35	5	4,156	0.12%
2021/01/06	21	23.49	10	23.05	23.35	11	4,327	0.25%
2021/01/05	10	24.36	0	0.00	24.20	10	4,391	0.23%
2021/01/04	2	24.78	19	24.39	24.45	-17	4,766	-0.36%
2020/12/31	7	23.37	7	23.54	23.35	0	4,757	0.00%
2020/12/30	5	23.38	18	23.48	23.35	-13	4,747	-0.27%
2020/12/29	2	22.55	5	22.75	22.75	-3	4,705	-0.06%
2020/12/28	10	22.38	0	0.00	22.20	10	4,701	0.21%
2020/12/25	0	0.00	8	21.56	21.50	-8	4,683	-0.17%
2020/12/24	0	0.00	15	21.55	21.55	-15	4,683	-0.32%
2020/12/23	6	21.13	0	0.00	21.10	6	4,670	0.13%
2020/12/22	15	21.79	4	22.06	21.45	11	4,653	0.24%
2020/12/21	17	22.67	0	0.00	22.20	17	4,647	0.37%
2020/12/18	2	22.68	20	22.62	22.60	-18	4,622	-0.39%
2020/12/17	5	21.90	20	22.13	22.20	-15	4,623	-0.32%
2020/12/16	5	21.90	0	0.00	21.90	5	4,663	0.11%
2020/12/15	0	0.00	19	22.07	21.75	-19	4,677	-0.41%
2020/12/14	2	21.25	4	21.95	22.05	-2	4,666	-0.04%
2020/12/11	22	21.28	0	0.00	21.30	22	4,653	0.47%
2020/12/10	5	21.65	3	21.95	21.65	2	4,636	0.04%
2020/12/09	9	21.16	9	21.50	21.50	0	4,640	0.00%
2020/12/08	5	21.75	1	22.10	21.70	4	4,621	0.09%
2020/12/07	3	21.55	0	0.00	21.50	3	4,599	0.07%
2020/12/04	7	22.10	0	0.00	21.95	7	4,569	0.15%
2020/12/03	21	22.75	2.1	22.84	22.55	18.9	4,517	0.42%
2020/12/02	6	23.27	0	0.00	23.20	6	4,477	0.13%
2020/12/01	9	23.96	1	24.50	23.55	8	4,436	0.18%
2020/11/30	4	24.03	17	24.18	24.40	-13	4,322	-0.30%
2020/11/27	5	23.28	0	0.00	23.30	5	4,204	0.12%
2020/11/26	19	23.80	1	23.85	23.40	18	4,176	0.43%
2020/11/25	9	23.02	31	23.45	23.70	-22	4,090	-0.54%
2020/11/24	7	23.16	6	22.95	22.80	1	4,026	0.02%
2020/11/23	7	22.89	0	0.00	23.00	7	3,985	0.18%
2020/11/20	4	23.40	0	0.00	23.20	4	3,946	0.10%
2020/11/19	4	23.75	3	23.80	23.70	1	3,896	0.03%
2020/11/18	7	23.77	5	23.70	23.85	2	3,848	0.05%
2020/11/17	4	23.30	17	23.50	24.00	-13	3,669	-0.35%
2020/11/16	1	22.95	4	22.95	22.80	-3	3,549	-0.08%
2020/11/12	5	22.63	7	23.01	22.60	-2	3,474	-0.06%
2020/11/11	0	0.00	12	22.56	22.50	-12	3,389	-0.35%
2020/11/10	4	22.28	0	0.00	22.60	4	3,364	0.12%
2020/11/09	3	22.10	7	22.46	22.30	-4	3,335	-0.12%
2020/11/06	3	21.48	15	22.05	22.30	-12	3,283	-0.37%
2020/11/05	4	21.65	0	0.00	21.65	4	3,246	0.12%
2020/11/04	5	21.65	0	0.00	21.80	5	3,221	0.16%
2020/11/03	10	22.12	3	22.35	21.85	7	3,194	0.22%
2020/11/02	3	21.55	10	22.18	21.95	-7	3,154	-0.22%
2020/10/30	8	21.86	0	0.00	21.60	8	3,118	0.26%
2020/10/29	3	21.97	1	22.40	22.25	2	3,079	0.06%
2020/10/28	4	22.28	1	22.10	22.10	3	3,036	0.10%
2020/10/27	8	22.44	7	23.21	22.70	1	3,002	0.03%
2020/10/26	10	22.69	7	23.16	22.45	3	2,888	0.10%
2020/10/23	4	21.53	2	21.85	21.90	2	2,690	0.07%
2020/10/22	4	21.85	1	22.05	21.85	3	2,637	0.11%
2020/10/21	5	22.11	2	22.25	22.45	3	2,580	0.12%
2020/10/20	1	23.55	11	23.48	22.90	-10	2,433	-0.41%
2020/10/19	23	22.88	26	23.61	23.05	-3	2,286	-0.13%
2020/10/16	20	23.54	17.1	23.41	23.60	3	2,140	0.14%
2020/10/15	25	22.97	11	23.01	22.50	14	1,785	0.78%
2020/10/14	4	21.80	4	20.25	21.90	0	1,459	0.00%
2020/10/13	0	0.00	1	20.25	20.25	-1	1,289	-0.08%
2020/10/12	0	0.00	5	19.98	21.25	-5	1,169	-0.43%
2020/10/07	0	17.70	0	0.00	17.70	0	611	0.01%
2020/10/06	0	17.60	0.1	17.60	17.40	-0.1	588	-0.01%
2020/09/30	0	0.00	2	17.00	17.00	-2	567	-0.35%
2020/09/25	2	16.50	0	0.00	16.55	2	550	0.36%
2020/09/24	0.1	16.85	0	0.00	16.55	0.1	549	0.02%
2020/09/22	0	0.00	10	17.37	17.40	-10	526	-1.90%
2020/09/21	13	17.49	18	17.28	17.30	-5	504	-0.99%
2020/09/15	0.1	16.45	0	0.00	16.20	0.1	451	0.01%
2020/09/14	0.1	16.55	0	0.00	16.40	0.1	453	0.02%
2020/09/08	0.2	16.10	0	0.00	15.90	0.2	419	0.04%
2020/09/04	0	0.00	1	15.40	15.45	-1	409	-0.24%
2020/09/03	2	15.35	0	0.00	15.35	2	411	0.49%
2020/08/20	3	15.05	0	0.00	15.10	3	433	0.69%
2020/08/05	0	0.00	8	16.00	16.35	-8	485	-1.65%
2020/08/04	0.1	16.00	0	0.00	15.70	0.1	484	0.01%
2020/07/20	2	16.00	0	0.00	16.20	2	612	0.33%
2020/07/17	4	16.68	0	0.00	16.40	4	605	0.66%
2020/07/09	5	17.10	0	0.00	16.95	5	590	0.85%
2020/06/22	0	0.00	2	17.90	18.05	-2	581	-0.34%
2020/06/15	2	16.85	0	0.00	16.90	2	683	0.29%
2020/06/08	0	0.00	2	17.35	17.30	-2	830	-0.24%
2020/05/28	0	0.00	6	16.75	16.60	-6	854	-0.70%
2020/05/26	2	16.50	0	0.00	16.45	2	873	0.23%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/22	5	16.60	0	0.00	16.60	5	881	0.57%
2020/05/20	0	0.00	1	17.35	17.35	-1	902	-0.11%
2020/05/19	0	0.00	2	17.45	17.70	-2	905	-0.22%
2020/05/18	0	0.00	51	16.69	17.25	-51	893	-5.71%
2020/05/15	12	17.13	10	16.95	17.00	2	875	0.23%
2020/05/14	10	17.45	10	17.35	17.20	0	871	0.00%
2020/05/13	15	17.40	0	0.00	17.80	15	869	1.73%
2020/05/12	15	18.10	12	17.81	17.80	3	863	0.35%
2020/05/11	5	18.00	10	18.15	18.10	-5	858	-0.58%
2020/05/08	10	17.95	7	17.90	17.90	3	845	0.35%
2020/05/07	5	18.00	12	17.90	18.00	-7	844	-0.83%
2020/05/06	10	17.95	10	18.35	17.90	0	840	0.00%
2020/05/05	11	17.91	0	0.00	17.85	11	826	1.33%
2020/05/04	7	18.11	0	0.00	18.00	7	820	0.85%
2020/04/30	13	17.43	0	0.00	17.30	13	800	1.62%
2020/04/28	0	0.00	2	17.10	17.20	-2	758	-0.26%
2020/04/17	5	14.50	5	14.40	14.45	0	735	0.00%
2020/04/14	2	14.00	0	0.00	14.15	2	720	0.28%
2020/03/26	2	13.65	0	0.00	14.00	2	714	0.28%
2020/03/19	0	0.00	12	10.50	10.30	-12	659	-1.82%
2020/03/17	5	12.00	0	0.00	11.85	5	568	0.88%
2020/03/16	10	13.15	5	12.75	12.90	5	546	0.91%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	10	16.48	25	16.02	15.70	-15	472	-3.17%
2020/03/11	5	17.60	18	17.41	17.30	-13	439	-2.96%
2020/03/09	10	18.28	10	18.10	17.90	0	425	0.00%
2020/03/06	10	18.50	0	0.00	18.50	10	413	2.42%
2020/03/05	0	0.00	19	18.46	18.50	-19	407	-4.66%
2020/03/04	5	18.10	0	0.00	18.40	5	400	1.25%
2020/03/03	12	18.28	0	0.00	18.20	12	397	3.02%
2020/03/02	5	18.05	0	0.00	18.15	5	393	1.27%
2020/02/27	12	18.50	0	0.00	18.40	12	385	3.12%
2020/02/25	5	18.50	0	0.00	18.70	5	371	1.35%
2020/02/18	2	17.75	0	0.00	17.75	2	327	0.61%
2020/02/17	1	17.75	0	0.00	17.75	1	327	0.31%
2020/02/06	10	17.93	0	0.00	18.00	10	341	2.93%
2020/01/16	0	0.00	1	18.55	18.50	-1	339	-0.29%
2020/01/02	0	0.00	2	18.70	18.70	-2	369	-0.54%
2019/12/30	0	0.00	0.5	18.50	18.50	-0.5	351	-0.14%
2019/12/20	2	18.50	0	0.00	18.50	2	358	0.56%
2019/11/26	0	0.00	7	18.60	18.55	-7	408	-1.72%
2019/11/01	0	0.00	5	19.10	19.05	-5	422	-1.18%
2019/10/09	1	18.40	0	0.00	18.35	1	380	0.26%
2019/10/08	1	18.45	0	0.00	18.45	1	386	0.26%
2019/10/07	3	18.40	0	0.00	18.45	3	391	0.77%
2019/09/18	2	18.70	0	0.00	18.60	2	389	0.51%
2019/09/11	0	0.00	3	18.90	18.90	-3	413	-0.72%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/08/07	1	18.70	0	0.00	18.60	1	665	0.15%
2019/07/11	0	0.00	22	20.05	20.05	-22	752	-2.92%
2019/07/04	0	0.00	3	20.45	20.45	-3	784	-0.38%
2019/07/01	3	20.25	0	0.00	20.30	3	806	0.37%
2019/06/27	3	20.30	0	0.00	20.20	3	817	0.37%
2019/06/25	2	19.95	0	0.00	20.00	2	848	0.24%
2019/06/17	12	21.08	9	20.50	20.45	3	894	0.34%
2019/06/14	10	21.50	0	0.00	21.45	10	868	1.15%
2019/06/10	0	0.00	1	22.25	22.40	-1	851	-0.12%
2019/05/27	3	22.48	0	0.00	22.20	3	829	0.36%
2019/05/21	0	0.00	10	22.10	22.45	-10	770	-1.30%
2019/05/17	0	0.00	1	22.05	21.90	-1	814	-0.12%
2019/05/16	0	0.00	10	22.20	22.00	-10	827	-1.21%
2019/05/13	15	21.43	0	0.00	21.75	15	866	1.73%
2019/05/06	0	0.00	5	21.65	21.55	-5	972	-0.51%
2019/05/02	0	0.00	6	22.02	22.10	-6	997	-0.60%
2019/04/25	1	21.45	0	0.00	21.80	1	1,028	0.10%
2019/04/24	5	21.40	0	0.00	21.45	5	1,031	0.48%
2019/04/22	7	21.76	6	22.00	21.70	1	1,038	0.10%
2019/04/16	6	22.30	0	0.00	22.30	6	1,088	0.55%
2019/04/12	2	22.08	0	0.00	22.10	2	1,111	0.18%
2019/04/11	0	0.00	1	22.75	22.30	-1	1,109	-0.09%
2019/04/09	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/04/01	1	21.90	0	0.00	22.00	1	1,087	0.09%
2019/03/29	1	21.90	0	0.00	21.95	1	1,077	0.09%
2019/03/26	0	0.00	15	22.60	22.60	-15	1,051	-1.43%
2019/03/25	0	0.00	103	22.35	22.30	-103	1,026	-10.03%	大賣/鉅額交易
2019/03/21	5	21.85	0	0.00	21.80	5	1,010	0.50%
2019/03/20	0	0.00	10	22.00	21.80	-10	1,014	-0.99%
2019/03/18	5	21.25	5	21.50	21.55	0	1,040	0.00%
2019/03/12	15	21.53	0	0.00	21.30	15	1,104	1.36%
2019/03/11	15	21.63	0	0.00	21.60	15	1,105	1.36%
2019/03/07	21	22.02	0	0.00	21.75	21	1,191	1.76%
2019/03/06	0	0.00	5	22.05	22.15	-5	1,203	-0.42%
2019/03/05	23	22.24	0	0.00	22.15	23	1,207	1.90%
2019/03/04	15	22.43	0	0.00	22.65	15	1,202	1.25%
2019/02/27	0	0.00	2	22.33	22.25	-2	1,184	-0.17%
2019/02/25	11	21.80	0	0.00	21.80	11	1,176	0.94%
2019/02/21	12	22.07	0	0.00	21.95	12	1,171	1.02%
2019/02/19	1	22.05	0	0.00	22.05	1	1,173	0.09%
2019/02/18	21	22.35	0	0.00	21.90	21	1,202	1.75%
2019/01/28	0	0.00	1	23.05	22.65	-1	1,246	-0.08%
2019/01/25	0	0.00	2	22.50	22.50	-2	1,243	-0.16%
2019/01/24	2	22.40	3	22.43	22.30	-1	1,254	-0.08%
2019/01/23	3	22.25	0	0.00	22.30	3	1,259	0.24%
2019/01/22	0	0.00	10	22.20	22.20	-10	1,272	-0.79%
2019/01/17	0	21.30	0	0.00	21.30	0	1,278	0.00%
2019/01/15	0	0.00	3	21.50	21.45	-3	1,297	-0.23%
2019/01/10	0	0.00	10	21.30	21.40	-10	1,280	-0.78%
2019/01/09	0	0.00	5	21.15	20.90	-5	1,295	-0.39%
2018/12/20	0	0.00	1	20.25	19.95	-1	2,120	-0.05%
2018/12/17	0	0.00	0.3	20.20	20.20	-0.3	2,488	-0.01%
2018/12/13	5	20.60	0	0.00	20.60	5	3,113	0.16%
2018/12/10	2	19.50	3	19.40	19.55	-1	3,497	-0.03%
2018/12/07	11	20.01	2	20.15	20.10	9	3,533	0.25%
2018/11/30	0	0.00	5	20.40	20.35	-5	3,622	-0.14%
2018/11/29	10	21.00	0	0.00	20.90	10	3,672	0.27%
2018/11/22	10	21.40	8	21.35	21.35	2	3,742	0.05%
2018/11/19	4	22.03	0	0.00	21.80	4	3,811	0.10%
2018/11/16	2	21.73	0.2	21.70	21.70	1.8	3,835	0.05%
2018/11/15	5	21.26	3	21.35	21.40	2	3,848	0.05%
2018/11/12	3	23.35	3	23.50	22.75	0	3,948	0.00%
2018/11/08	5	23.50	5	23.40	22.85	0	3,939	0.00%
2018/11/07	5	22.90	5	23.00	23.05	0	3,932	0.00%
2018/11/06	3	22.20	3	22.65	22.90	0	3,942	0.00%
2018/11/05	0	0.00	11	21.89	22.80	-11	3,902	-0.28%
2018/11/02	0	0.00	12	21.51	21.75	-12	3,873	-0.31%
2018/10/31	10	20.65	0	0.00	20.90	10	3,833	0.26%
2018/10/26	0	0.00	90	21.44	21.20	-90	3,853	-2.34%
2018/10/25	0	0.00	6	21.40	21.40	-6	3,863	-0.16%
2018/10/24	0	0.00	2	21.75	21.95	-2	3,878	-0.05%
2018/10/23	3	21.75	0	0.00	21.65	3	3,978	0.08%
2018/10/19	0	0.00	10	21.35	21.60	-10	3,975	-0.25%
2018/10/18	1	21.50	0	0.00	21.50	1	3,953	0.03%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/16	0	0.00	0.8	21.05	21.10	-0.8	3,920	-0.02%
2018/10/11	26	20.65	65	21.21	20.80	-39	3,807	-1.02%
2018/10/09	6	23.23	0	0.00	22.80	6	3,708	0.16%
2018/10/05	10	23.10	52	22.54	23.10	-42	3,638	-1.15%
2018/10/04	21	22.91	1	22.85	22.80	20	3,547	0.56%
2018/10/03	60	23.20	0	0.00	23.30	60	3,519	1.70%
2018/10/02	2	24.33	5	24.45	24.40	-3	3,404	-0.09%
2018/10/01	0	0.00	1	24.50	24.65	-1	3,378	-0.03%
2018/09/28	5	24.70	7	24.85	24.30	-2	3,334	-0.06%
2018/09/26	17	23.77	33	23.61	23.75	-16	3,103	-0.52%
2018/09/25	40	24.80	5	24.80	24.30	35	3,028	1.16%
2018/09/21	10	23.98	0	0.00	24.30	10	2,926	0.34%
2018/09/20	31	24.79	7	24.79	24.40	24	2,775	0.86%
2018/09/19	16	24.54	15	24.58	24.70	1	2,580	0.04%
2018/09/18	51	23.75	71	23.84	23.80	-20	2,152	-0.93%
2018/09/17	49	23.03	4	23.28	22.50	45	1,873	2.40%
2018/09/14	0	0.00	4	22.75	22.80	-4	1,783	-0.22%
2018/09/13	0	0.00	11	23.08	22.55	-11	1,767	-0.62%
2018/09/12	1	22.00	0	0.00	22.20	1	1,732	0.06%
2018/09/11	0	0.00	10	21.20	22.00	-10	1,736	-0.58%
2018/09/10	10	21.00	30	20.65	20.90	-20	1,759	-1.14%
2018/09/07	10	22.20	0	0.00	21.50	10	1,745	0.57%
2018/09/06	5.2	23.18	2	23.30	22.65	3.2	1,721	0.18%
2018/09/05	1	23.00	14	22.57	23.10	-13	1,690	-0.77%
2018/09/03	0	0.00	10	22.50	22.15	-10	1,694	-0.59%
2018/08/31	1	22.20	2	22.23	22.20	-1	1,715	-0.06%
2018/08/29	0	0.00	3	21.55	21.95	-3	1,811	-0.17%
2018/08/24	0	0.00	2	22.20	22.15	-2	2,004	-0.10%
2018/08/23	23	22.51	1	22.45	22.40	22	2,112	1.04%
2018/08/20	26	22.58	24	22.61	22.00	2	2,553	0.08%
2018/08/17	3	21.85	8	21.90	21.90	-5	2,702	-0.18%
2018/08/16	0	0.00	20	21.23	21.20	-20	2,929	-0.68%
2018/08/14	0	0.00	6	21.00	21.50	-6	3,012	-0.20%
2018/08/13	11	20.75	5	21.16	20.65	6	3,041	0.20%
2018/08/10	0	0.00	10	21.50	21.40	-10	3,024	-0.33%
2018/08/09	0	0.00	6	21.73	21.55	-6	3,052	-0.20%
2018/08/03	8	22.01	7	21.82	21.35	1	3,048	0.03%
2018/07/31	9	21.60	11	21.31	21.45	-2	2,988	-0.07%
2018/07/30	12	21.52	25	21.29	21.55	-13	3,013	-0.43%
2018/07/26	0	0.00	51	19.55	19.80	-51	2,889	-1.76%
2018/07/24	0	0.00	1	19.05	18.95	-1	2,894	-0.03%
2018/07/23	1	19.20	0	0.00	19.20	1	2,897	0.03%
2018/07/12	0	0.00	5	19.60	19.45	-5	2,893	-0.17%
2018/07/11	0	0.00	10	19.55	19.55	-10	2,894	-0.35%
2018/07/09	2	19.50	18	19.08	19.10	-16	2,893	-0.55%
2018/07/06	1	18.70	0	0.00	18.65	1	2,887	0.03%
2018/07/05	6	18.70	0	0.00	18.65	6	2,897	0.21%
2018/07/04	45	18.70	0	0.00	18.70	45	2,895	1.55%
2018/07/03	2	19.00	0	0.00	18.70	2	2,896	0.07%
2018/07/02	12	19.43	0	0.00	19.05	12	2,889	0.42%
2018/06/25	14	19.93	0	0.00	19.75	14	2,886	0.48%
2018/06/21	2	20.55	2	20.93	20.55	0	2,866	0.00%
2018/06/20	12	20.73	1	21.20	20.65	11	2,862	0.38%
2018/06/19	0	0.00	14	21.48	21.40	-14	2,840	-0.49%
2018/06/15	10	20.45	15	20.90	20.90	-5	2,811	-0.18%
2018/06/14	6	20.70	5	20.70	20.55	1	2,799	0.04%
2018/06/13	0	0.00	1	21.30	20.95	-1	2,793	-0.04%
2018/06/12	1	21.40	0	0.00	21.45	1	2,768	0.04%
2018/06/11	21	21.31	0	0.00	21.15	21	2,725	0.77%
2018/06/08	1	22.70	1	22.40	22.25	0	2,669	0.00%
2018/06/06	11	22.45	36	22.51	22.40	-25	2,609	-0.96%
2018/06/05	1	23.45	1	23.05	22.95	0	2,573	0.00%
2018/06/04	5	22.65	4	22.70	22.95	1	2,486	0.04%
2018/06/01	11	23.05	6	23.12	23.05	5	2,473	0.20%
2018/05/31	4	23.09	0	0.00	23.40	4	2,426	0.16%
2018/05/30	6	22.37	4	22.34	22.20	2	2,301	0.09%
2018/05/29	39	23.12	2	23.80	22.90	37	2,204	1.68%
2018/05/28	16	23.63	17	23.64	23.80	-1	2,003	-0.05%
2018/05/25	15	23.36	23	23.36	23.40	-8	1,795	-0.45%
2018/05/24	14	22.27	31	22.46	22.80	-17	1,541	-1.10%
2018/05/23	3	20.45	3	20.57	21.00	0	1,283	0.00%
2018/05/22	0	0.00	3	20.13	20.30	-3	1,242	-0.24%
2018/05/21	3	20.43	5	20.30	19.90	-2	1,217	-0.16%
2018/05/18	0	0.00	1	20.00	19.75	-1	1,188	-0.08%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/15	0	0.00	1	19.55	19.50	-1	1,194	-0.08%
2018/05/14	0	0.00	5	19.70	19.70	-5	1,242	-0.40%
2018/05/09	2	19.35	0	0.00	19.15	2	1,271	0.16%
2018/05/07	5	20.22	65	19.95	20.05	-60	1,267	-4.74%
2018/05/04	0	0.00	4	19.20	19.10	-4	1,222	-0.33%
2018/04/24	10	18.45	0	0.00	18.40	10	1,444	0.69%
2018/04/17	4	18.50	0	0.00	18.55	4	2,337	0.17%
2018/04/16	0	0.00	1.2	19.15	18.60	-1.2	2,342	-0.05%
2018/04/02	0	0.00	4	19.20	19.10	-4	2,437	-0.16%
2018/03/30	0	0.00	15	18.58	18.60	-15	2,440	-0.61%
2018/03/29	1	18.60	0	0.00	18.50	1	2,446	0.04%
2018/03/27	0	0.00	5	19.05	19.00	-5	2,482	-0.20%
2018/03/26	54	18.64	0	0.00	18.70	54	2,507	2.15%
2018/03/23	0	19.00	2	19.00	18.90	-2	2,497	-0.08%
2018/03/22	5	19.20	0	0.00	19.05	5	2,490	0.20%
2018/03/21	13	19.65	13	19.56	19.35	0	2,494	0.00%
2018/03/20	3	19.00	5	19.00	19.00	-2	2,479	-0.08%
2018/03/19	0	0.00	13	19.70	19.30	-13	2,472	-0.53%
2018/03/16	0	0.00	1	19.90	19.80	-1	2,457	-0.04%
2018/03/13	5	20.45	0	0.00	20.40	5	2,423	0.21%
2018/03/12	0	0.00	1	20.65	20.55	-1	2,415	-0.04%
2018/03/09	1	21.10	2	21.15	20.75	-1	2,390	-0.04%
2018/03/06	20	21.13	0	0.00	20.75	20	2,288	0.87%
2018/03/05	0	0.00	1	20.40	20.15	-1	2,238	-0.04%
2018/02/26	10	20.66	0	0.00	20.55	10	2,231	0.45%
2018/02/08	0	0.00	2	19.20	19.55	-2	2,286	-0.09%
2018/02/06	5	19.30	0	0.00	18.90	5	2,258	0.22%
2018/01/30	0	0.00	1	20.85	20.35	-1	2,190	-0.05%
2018/01/29	10	20.90	0	0.00	20.70	10	2,185	0.46%
2018/01/24	0	0.00	3	21.10	20.70	-3	2,135	-0.14%
2018/01/19	5	21.00	0	0.00	20.90	5	2,030	0.25%
2018/01/18	2	21.20	18	21.05	21.10	-16	2,004	-0.80%
2018/01/17	8	22.01	21	22.22	21.75	-13	1,940	-0.67%
2018/01/16	4	22.15	2	22.10	21.80	2	1,831	0.11%
2018/01/15	8	20.91	6	21.30	20.85	2	1,654	0.12%
2018/01/12	76	21.23	44	21.24	21.25	32	1,575	2.03%
2018/01/11	2	19.35	7	19.54	20.05	-5	1,247	-0.40%
2018/01/09	1	18.00	0	0.00	18.30	1	1,033	0.10%
2018/01/05	0	0.00	1	18.45	18.30	-1	1,019	-0.10%
2018/01/04	0	0.00	2	18.40	18.40	-2	1,008	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析