大華 (9905)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	24.45	2	24.40	24.45	18	205	8.78%
2024/05/06	2	24.40	0	0.00	24.45	2	202	0.99%
2024/05/03	0	0.00	2	24.40	24.25	-2	199	-1.00%
2024/05/02	30	24.05	0	0.00	24.05	30	193	15.50%
2024/04/29	0	0.00	10	24.00	24.00	-10	189	-5.27%
2024/04/25	30	24.00	0	0.00	24.00	30	188	15.91%
2024/04/09	3	23.95	0	0.00	24.00	3	171	1.75%
2024/03/28	0	0.00	1	24.00	23.90	-1	163	-0.61%
2024/03/13	0	0.00	1	23.95	23.90	-1	157	-0.64%
2024/03/12	0	0.00	1	23.95	23.95	-1	156	-0.64%
2024/01/18	1	23.90	0	0.00	23.85	1	156	0.64%
2024/01/16	1	23.90	0	0.00	23.80	1	151	0.66%
2024/01/09	1	24.00	0	0.00	24.15	1	146	0.68%
2024/01/02	1	24.05	0	0.00	24.15	1	144	0.69%
2023/12/28	0	0.00	1	24.10	24.15	-1	145	-0.69%
2023/12/15	1	24.05	0	0.00	24.15	1	144	0.69%
2023/12/08	0	0.00	1	24.00	24.05	-1	141	-0.70%
2023/10/20	1	23.65	0	0.00	23.75	1	109	0.91%
2023/09/19	0	24.20	0	0.00	24.05	0	94	0.00%
2023/08/10	1	24.55	0	0.00	24.55	1	89	1.11%
2023/07/19	1	25.70	0	0.00	25.65	1	70	1.41%
2023/07/13	1	25.70	0	0.00	25.65	1	69	1.44%
2023/07/07	0	0.00	0	25.50	25.80	0	69	0.00%
2023/06/09	0	0.00	3	25.45	25.50	-3	68	-4.38%
2023/05/16	0	0.00	1	25.35	25.55	-1	75	-1.33%
2023/05/08	1	25.30	0	0.00	25.30	1	73	1.36%
2023/04/11	0	0.00	20	25.31	25.30	-20	72	-27.54%
2023/03/17	0	0.00	5	24.92	24.90	-5	65	-7.69%
2023/03/10	20	25.10	0	0.00	25.05	20	61	32.70%
2023/02/24	1	24.60	0	0.00	24.60	1	48	2.06%
2023/02/23	1	24.55	0	0.00	24.55	1	47	2.10%
2023/02/02	1	24.40	0	0.00	24.45	1	43	2.28%
2022/06/21	1	25.80	0	0.00	25.85	1	71	1.40%
2022/04/27	2	26.45	0	0.00	26.35	2	119	1.68%
2022/03/23	0	0.00	1	27.00	27.05	-1	107	-0.93%
2022/03/21	0	0.00	0	26.90	27.00	0	106	0.00%
2022/03/14	0	0.00	0	26.75	26.75	0	94	0.00%
2022/03/11	0	0.00	2	26.70	26.70	-2	94	-2.11%
2022/03/02	0	0.00	0	26.95	26.90	0	89	0.00%
2022/02/16	1	26.70	0	0.00	26.60	1	91	1.09%
2022/01/25	0	0.00	1	26.05	26.05	-1	89	-1.12%
2022/01/04	1	26.30	0	0.00	26.15	1	87	1.14%
2021/12/30	0	26.40	0	0.00	26.40	0	88	0.00%
2021/09/23	1	25.70	0	0.00	25.95	1	284	0.35%
2021/09/14	10	27.41	0	0.00	27.50	10	368	2.71%
2021/08/31	0	0.00	1	27.15	27.40	-1	387	-0.26%
2021/08/19	1	26.00	0	0.00	26.05	1	396	0.25%
2021/08/06	0	0.00	0.1	27.55	27.30	-0.1	421	-0.02%
2021/08/04	1	27.55	0	0.00	27.45	1	447	0.22%
2021/07/28	1	28.30	0	0.00	28.00	1	458	0.22%
2021/07/14	1	28.75	0	0.00	28.75	1	620	0.16%
2021/07/09	0	0.00	1	29.05	29.05	-1	614	-0.16%
2021/06/29	1	29.25	3	29.45	29.05	-2	586	-0.34%
2021/06/28	1	30.15	100	30.15	30.15	-99	526	-18.80%
2021/06/23	0	0.00	1.2	27.25	27.45	-1.2	499	-0.25%
2021/06/21	1	26.35	0	0.00	26.20	1	482	0.21%
2021/05/12	0	0.00	2	25.30	25.65	-2	470	-0.42%
2021/05/04	0	0.00	2	27.00	27.00	-2	424	-0.47%
2021/04/26	1	27.30	0	0.00	28.25	1	364	0.27%
2021/04/22	0	0.00	9	28.78	28.70	-9	329	-2.73%
2021/04/16	2	26.00	0	0.00	25.95	2	236	0.84%
2021/04/14	1	26.00	0	0.00	25.90	1	234	0.43%
2021/04/13	0	0.00	2	26.05	25.95	-2	229	-0.87%
2021/04/08	2	25.30	0	0.00	25.30	2	225	0.89%
2021/04/07	1	25.15	0	0.00	25.15	1	227	0.44%
2021/03/29	0	0.00	1	25.05	25.10	-1	223	-0.45%
2021/03/24	1	24.70	0	0.00	24.70	1	219	0.46%
2021/03/17	0	0.00	1	24.55	24.55	-1	214	-0.47%
2021/03/15	0	23.70	0	0.00	24.00	0	198	0.00%
2021/03/10	2	23.75	0	0.00	23.70	2	190	1.05%
2021/03/09	3	23.55	0	0.00	23.75	3	189	1.58%
2021/02/24	1	23.25	0	0.00	23.20	1	188	0.53%
2021/02/22	3	23.13	0	0.00	23.10	3	183	1.63%
2021/01/19	0	0.00	2	22.70	22.70	-2	187	-1.07%
2021/01/06	0	0.00	1	23.40	23.20	-1	170	-0.59%
2020/12/31	0	0.00	1	23.20	23.30	-1	154	-0.65%
2020/12/21	3	22.78	0	0.00	22.80	3	135	2.22%
2020/12/11	0	0.00	1	22.85	22.90	-1	128	-0.78%
2020/12/09	0	0.00	1	22.95	23.00	-1	126	-0.79%
2020/11/18	0	0.00	1	22.90	22.85	-1	103	-0.96%
2020/11/04	4	22.65	0	0.00	22.60	4	89	4.46%
2020/07/28	1	20.45	0	0.00	20.40	1	119	0.84%
2020/07/27	1	20.70	1	20.65	20.65	0	120	0.00%
2020/07/23	0	0.00	1	21.20	21.20	-1	118	-0.84%
2020/07/22	1	22.15	0	0.00	22.15	1	118	0.85%
2020/07/20	1	22.15	6	22.51	22.30	-5	111	-4.47%
2020/07/09	1	21.95	0	0.00	21.90	1	110	0.91%
2020/05/22	0	0.00	1	21.20	21.20	-1	159	-0.63%
2020/05/21	1	21.40	0	0.00	21.30	1	161	0.62%
2020/05/12	1	21.30	0	0.00	21.30	1	179	0.56%
2020/05/04	0	0.00	5	20.70	20.65	-5	182	-2.74%
2020/04/17	0	0.00	1	20.70	20.55	-1	183	-0.54%
2020/04/07	1	19.55	0	0.00	19.60	1	183	0.54%
2020/04/01	0	0.00	1	19.75	19.75	-1	186	-0.54%
2020/03/31	0	0.00	2	19.85	19.80	-2	188	-1.06%
2020/03/30	0	0.00	6	19.45	19.45	-6	186	-3.22%
2020/03/20	1	18.35	0	0.00	18.50	1	173	0.58%
2020/02/18	1	23.35	0	0.00	23.40	1	114	0.87%
2020/02/17	1	23.45	0	0.00	23.45	1	112	0.89%
2020/02/14	2	23.75	0	0.00	23.80	2	102	1.94%
2020/02/07	2	23.90	0	0.00	23.90	2	97	2.06%
2020/02/06	1	24.05	0	0.00	24.10	1	96	1.04%
2020/01/08	0	0.00	2	24.30	24.30	-2	83	-2.40%
2019/12/24	0	0.00	2	24.15	24.20	-2	85	-2.35%
2019/12/16	0	0.00	10	24.15	24.20	-10	89	-11.24%
2019/11/29	0	0.00	1	24.05	24.05	-1	93	-1.07%
2019/11/12	1	23.70	0	0.00	23.75	1	94	1.06%
2019/11/11	0	0.00	1	23.65	23.65	-1	94	-1.05%
2019/10/23	2	23.60	0	0.00	23.65	2	109	1.82%
2019/10/07	2	23.65	0	0.00	23.70	2	124	1.60%
2019/10/03	0	0.00	1	23.70	23.75	-1	124	-0.81%
2019/09/20	4	23.95	0	0.00	24.00	4	120	3.32%
2019/09/19	3	23.97	0	0.00	23.90	3	119	2.51%
2019/09/05	0	0.00	1	24.05	24.05	-1	112	-0.89%
2019/09/02	0	0.00	2	23.98	24.00	-2	110	-1.81%
2019/08/20	4	24.00	0	0.00	24.00	4	106	3.76%
2019/08/02	0	0.00	7	24.10	24.10	-7	103	-6.75%
2019/07/25	1	24.20	0	0.00	24.40	1	102	0.97%
2019/07/24	2	25.10	0	0.00	25.20	2	97	2.06%
2019/07/18	0	0.00	1	25.40	25.40	-1	90	-1.10%
2019/07/04	1	24.90	0	0.00	24.95	1	99	1.00%
2019/05/31	0	0.00	5	25.02	24.95	-5	151	-3.29%
2019/05/24	3	24.63	0	0.00	24.65	3	154	1.95%
2019/05/06	1	25.15	0	0.00	25.10	1	148	0.68%
2019/05/03	1	25.10	0	0.00	25.25	1	147	0.68%
2019/05/02	1	25.05	0	0.00	25.10	1	146	0.68%
2019/04/12	1	25.15	0	0.00	25.35	1	118	0.84%
2019/04/11	2	25.43	0	0.00	25.45	2	116	1.72%
2019/04/10	2	25.05	0	0.00	25.25	2	114	1.75%
2019/04/09	2	25.40	0	0.00	25.40	2	111	1.80%
2019/04/08	3	25.12	1	25.15	25.15	2	107	1.87%
2019/03/25	1	24.85	0	0.00	24.95	1	90	1.11%
2019/03/18	0	0.00	30	24.50	24.55	-30	81	-36.80%
2019/03/12	4	25.70	0	0.00	25.65	4	60	6.64%
2018/12/06	2	24.58	0	0.00	24.40	2	109	1.83%
2018/12/03	2	24.50	0	0.00	24.65	2	110	1.81%
2018/11/30	5	24.50	0	0.00	24.00	5	107	4.64%
2018/11/09	1	25.00	0	0.00	25.00	1	90	1.11%
2018/10/05	1	25.60	0	0.00	25.50	1	134	0.75%
2018/07/23	0	0.00	3	26.90	26.90	-3	174	-1.72%
2018/07/19	0	0.00	5	26.70	26.75	-5	174	-2.86%
2018/07/18	0	0.00	4	26.65	26.70	-4	176	-2.27%
2018/07/16	0	0.00	4	26.60	26.60	-4	182	-2.20%
2018/07/11	0	0.00	7	26.61	26.55	-7	202	-3.45%
2018/06/11	25	26.65	0	0.00	26.75	25	240	10.40%
2018/06/08	5	26.60	0	0.00	26.60	5	246	2.03%
2018/06/06	10	26.48	0	0.00	26.50	10	242	4.13%
2018/06/01	20	26.38	0	0.00	26.50	20	234	8.52%
2018/05/30	10	26.35	0	0.00	26.35	10	229	4.36%
2018/05/29	10	26.40	0	0.00	26.40	10	230	4.35%
2018/05/28	10	26.40	0	0.00	26.40	10	227	4.40%
2018/05/25	10	26.40	0	0.00	26.50	10	226	4.41%
2018/04/26	1	26.90	0	0.00	27.00	1	202	0.49%
2018/04/23	2	27.40	0	0.00	27.40	2	196	1.02%
2018/04/19	0	0.00	20	27.86	27.35	-20	190	-10.52%
2018/03/19	0	0.00	1	26.25	26.40	-1	132	-0.75%
2018/03/14	20	26.20	0	0.00	26.20	20	136	14.65%
2018/02/08	1	24.90	0	0.00	24.95	1	127	0.78%
2018/02/07	6	24.86	0	0.00	24.80	6	129	4.64%
2018/02/05	4	25.25	0	0.00	25.35	4	124	3.21%
2018/02/01	5	25.25	0	0.00	25.25	5	128	3.89%
2018/01/31	5	25.30	0	0.00	25.35	5	127	3.92%