富邦台50 (006208)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	97.76	0	0.00	97.50	2.1	4,916	0.04%
2024/05/30	6.6	98.61	0	0.00	98.30	6.6	4,867	0.14%
2024/05/29	7.2	100.13	0	0.00	100.05	7.2	4,825	0.15%
2024/05/28	1	101.30	0	0.00	101.15	1	4,799	0.02%
2024/05/27	0.1	101.15	0.2	101.30	101.10	-0.1	4,786	0.00%
2024/05/24	0.1	99.75	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0	0.00	1	100.20	100.20	-1	4,760	-0.02%
2024/05/22	1.2	99.02	0	0.00	99.50	1.2	4,755	0.02%
2024/05/21	0.1	97.43	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	3	97.45	0	0.00	97.65	3	4,755	0.06%
2024/05/17	0.1	97.81	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	3.3	98.06	0.2	99.05	98.10	3.1	4,727	0.07%
2024/05/15	0.2	97.75	0.1	97.95	97.50	0.1	4,678	0.00%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/02	1	91.51	0	0.00	91.50	1	4,990	0.02%
2024/04/30	0.1	93.15	0	0.00	92.70	0.1	4,979	0.00%
2024/04/25	0.1	89.97	0	0.00	89.95	0.1	5,118	0.00%
2024/04/22	2.1	88.89	0	0.00	88.00	2.1	5,169	0.04%
2024/04/19	7.5	88.85	0	0.00	88.50	7.5	5,100	0.15%
2024/04/16	1.4	91.09	0	0.00	91.30	1.4	4,738	0.03%
2024/04/15	0.1	93.80	0	93.95	93.80	0	4,550	0.00%
2024/04/10	0.1	95.35	0	0.00	95.35	0.1	4,487	0.00%
2024/04/03	0.1	92.65	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	92.95	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0.2	92.30	12	92.07	92.25	-11.8	4,575	-0.26%
2024/03/28	0.1	91.60	1	91.75	91.80	-1	4,578	-0.02%
2024/03/26	2	92.81	5.6	92.28	92.20	-3.6	4,540	-0.08%
2024/03/22	0.1	91.80	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	1	91.35	0	0.00	92.00	1	4,466	0.02%
2024/03/20	2	90.17	0	0.00	89.90	2	4,510	0.04%
2024/03/19	0.1	90.01	2	90.25	90.30	-1.9	4,563	-0.04%
2024/03/18	1	90.30	1	90.00	90.30	0	4,537	0.00%
2024/03/12	0	90.10	0	0.00	90.20	0	4,381	0.00%
2024/03/11	5.2	89.85	5	89.35	89.30	0.2	4,392	0.01%
2024/03/08	0	0.00	1.1	90.18	90.10	-1.1	4,354	-0.02%
2024/03/07	1	88.75	8.4	88.69	88.95	-7.4	4,224	-0.18%
2024/03/06	2	86.40	1	85.90	87.15	1	4,156	0.02%
2024/03/05	4	86.36	1	86.60	86.65	3	4,062	0.07%
2024/03/04	2	85.55	1	85.05	85.85	1	4,018	0.02%
2024/03/01	0.1	83.80	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.55	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.1	83.50	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.1	83.95	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	0.1	83.85	2	84.00	83.90	-2	3,885	-0.05%
2024/02/22	2	83.10	1	83.10	83.35	1	3,890	0.03%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0.1	82.80	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	2	82.40	0	0.00	82.40	2	3,917	0.05%
2024/02/16	0.5	82.84	0	0.00	82.50	0.5	3,952	0.01%
2024/02/15	0	82.95	2.5	82.76	82.95	-2.5	3,934	-0.06%
2024/02/05	0.1	79.00	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	0.00	0	78.85	78.95	0	3,825	0.00%
2024/02/01	1	78.05	0	0.00	78.45	1	3,836	0.03%
2024/01/31	2.1	78.72	0	0.00	78.45	2.1	3,840	0.05%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.1	79.50	2	79.35	79.60	-1.9	3,833	-0.05%
2024/01/26	1	79.05	2	79.30	79.10	-1	3,829	-0.03%
2024/01/24	0.1	78.25	2.2	78.34	78.20	-2.1	3,673	-0.06%
2024/01/22	0	0.00	0.2	77.95	77.90	-0.2	3,719	0.00%
2024/01/19	0.1	76.80	0	0.00	77.50	0.1	3,675	0.00%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	2.1	74.76	0	0.00	74.70	2.1	3,656	0.06%
2024/01/16	0.1	75.25	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0	0.00	0.1	75.90	75.95	-0.1	3,554	0.00%
2024/01/10	0.1	75.66	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0	0.00	7	76.25	75.85	-7	3,540	-0.20%
2024/01/08	0.1	75.95	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	0.1	75.75	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	0.2	75.74	0	0.00	75.60	0.2	3,555	0.00%
2024/01/02	0	77.10	0	0.00	76.90	0	3,508	0.00%
2023/12/29	1.1	77.19	0	0.00	77.15	1.1	3,494	0.03%
2023/12/27	6	76.80	0	0.00	77.10	6	3,477	0.17%
2023/12/21	0.1	75.46	0	0.00	75.50	0.1	3,403	0.00%
2023/12/19	1	76.00	16	75.94	75.95	-15	3,436	-0.44%
2023/12/15	0	0.00	1	76.30	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	1	75.90	75.80	-1	3,370	-0.03%
2023/12/05	0	74.30	0.1	74.40	74.40	0	3,344	0.00%
2023/12/04	0.5	74.95	0	0.00	74.90	0.5	3,326	0.01%
2023/12/01	0	0.00	0.3	74.90	75.05	-0.3	3,358	-0.01%
2023/11/29	0.1	74.85	0	0.00	74.80	0.1	3,355	0.00%
2023/11/27	1	74.21	0	0.00	74.20	1	3,350	0.03%
2023/11/22	0.1	74.99	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	75.30	0	0.00	75.55	0	3,337	0.00%
2023/11/15	16	75.40	1	75.00	75.30	15	3,252	0.46%
2023/11/14	0	0.00	0.1	74.50	74.50	-0.1	3,214	0.00%
2023/11/13	0	0.00	0.1	74.15	74.25	-0.1	3,222	0.00%
2023/11/10	0.7	73.15	0	0.00	73.15	0.7	3,264	0.02%
2023/11/09	0	0.00	1	73.50	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	0	73.30	73.35	0	3,386	0.00%
2023/11/03	0	0.00	4	72.40	72.40	-4	3,396	-0.12%
2023/10/31	5.1	70.29	0	0.00	70.10	5.1	3,518	0.14%
2023/10/30	0.2	70.55	0	0.00	70.55	0.2	3,549	0.01%
2023/10/26	0.4	70.59	0	0.00	70.55	0.4	3,508	0.01%
2023/10/25	0.1	71.95	0	0.00	71.70	0.1	3,422	0.00%
2023/10/23	0.1	71.65	0.4	71.85	71.55	-0.3	3,432	-0.01%
2023/10/20	0.1	72.00	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	1	72.05	1	72.45	72.10	0	3,504	0.00%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	1	73.15	0	0.00	73.30	1	3,535	0.03%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/04	0.1	70.54	0	0.00	70.55	0.1	3,576	0.00%
2023/09/28	0.2	71.00	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	0.2	70.55	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	0	70.80	0	0.00	70.60	0	3,690	0.00%
2023/09/25	0.1	71.35	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1.2	70.84	0	0.00	70.90	1.2	3,670	0.03%
2023/09/21	5.2	71.20	0	0.00	71.10	5.2	3,649	0.14%
2023/09/19	0.1	72.75	0.6	72.70	72.50	-0.6	3,601	-0.02%
2023/09/18	0	72.90	0	0.00	72.80	0	3,650	0.00%
2023/09/15	1	73.40	1	73.55	73.50	0	3,660	0.00%
2023/09/14	0	0.00	2	72.70	73.25	-2	3,661	-0.05%
2023/09/13	0	72.40	1.3	72.50	72.25	-1.3	3,681	-0.03%
2023/09/08	0.1	71.82	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1.2	72.19	0	0.00	72.20	1.2	3,791	0.03%
2023/08/25	0	72.30	0	0.00	72.15	0	3,908	0.00%
2023/08/23	0.1	72.15	4	72.15	72.20	-4	3,999	-0.10%
2023/08/18	0.1	71.82	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	0.1	71.35	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	1.2	71.52	0	0.00	71.80	1.2	4,099	0.03%
2023/08/15	0.2	72.17	0	72.25	72.10	0.1	4,086	0.00%
2023/08/14	1.5	72.11	0	0.00	72.05	1.5	4,124	0.04%
2023/08/11	0.1	73.53	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	0	73.40	0	0.00	73.10	0	4,014	0.00%
2023/08/08	0.2	73.55	0	0.00	73.40	0.2	3,993	0.01%
2023/08/07	0	0.00	2	74.20	74.10	-2	3,934	-0.05%
2023/08/04	0.1	73.55	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	0.1	74.00	0.4	74.80	74.00	-0.3	3,833	-0.01%
2023/07/31	0.1	74.40	0	0.00	74.50	0.1	3,779	0.00%
2023/07/25	0.2	74.20	0	0.00	74.50	0.2	3,745	0.01%
2023/07/24	0.1	73.45	1	73.75	73.70	-1	3,758	-0.03%
2023/07/21	0.6	73.61	0	0.00	73.60	0.6	3,850	0.02%
2023/07/19	1.1	74.82	0	0.00	74.70	1.1	3,941	0.03%
2023/07/18	0.1	75.20	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	0	0.00	0.7	76.61	76.45	-0.7	3,892	-0.02%
2023/07/14	0.1	76.05	0	0.00	76.30	0.1	3,878	0.00%
2023/07/10	0	73.80	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0.1	74.02	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	0.1	74.50	0	74.30	74.25	0.1	3,839	0.00%
2023/06/30	0	74.40	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.4	74.66	0	0.00	74.65	0.4	3,783	0.01%
2023/06/27	1	74.70	0.1	74.75	74.75	1	3,747	0.03%
2023/06/26	0	75.00	0	0.00	75.00	0	3,754	0.00%
2023/06/20	0.2	75.60	0	0.00	75.40	0.2	3,711	0.01%
2023/06/19	0.1	75.85	2.5	75.56	75.85	-2.4	3,721	-0.07%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/06/12	1	74.60	0	0.00	74.45	1	3,639	0.03%
2023/06/08	0.1	73.63	0.1	73.55	73.25	0	3,720	0.00%
2023/06/07	0	0.00	1	73.85	73.95	-1	3,755	-0.03%
2023/06/06	0	73.15	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.1	73.05	0	0.00	72.90	0.1	3,720	0.00%
2023/06/01	0.2	72.24	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0.1	72.71	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	0	0.00	1	73.00	73.05	-1	3,725	-0.03%
2023/05/26	0	0.00	2.5	72.66	72.70	-2.5	3,649	-0.07%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	70.50	0.5	70.45	70.65	-0.5	3,507	-0.01%
2023/05/22	0.1	70.65	0	0.00	70.65	0.1	3,491	0.00%
2023/05/18	0.1	70.50	0.1	70.30	70.55	0	3,425	0.00%
2023/05/17	0.1	69.65	20	68.75	69.65	-19.9	3,412	-0.58%
2023/05/16	0.2	68.45	0	0.00	68.60	0.2	3,375	0.01%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	5.3	67.85	0	0.00	67.80	5.3	3,338	0.16%
2023/05/11	0.1	68.07	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.2	68.41	0	0.00	68.30	0.2	3,339	0.00%
2023/05/05	0.1	68.20	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.3	67.95	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	1.1	67.80	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	0.1	68.20	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.1	67.86	1	67.85	67.95	-0.9	3,540	-0.02%
2023/04/27	2.2	67.13	0	0.00	67.20	2.2	3,534	0.06%
2023/04/26	3.1	67.02	0	0.00	67.05	3.1	3,540	0.09%
2023/04/25	3.2	67.75	0	0.00	67.60	3.2	3,473	0.09%
2023/04/24	11	68.58	0	0.00	68.45	11	3,350	0.33%
2023/04/21	7.1	68.92	0	0.00	68.70	7.1	3,319	0.21%
2023/04/20	6.1	68.90	0	0.00	68.90	6.1	3,335	0.18%
2023/04/19	0.2	69.06	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	2.6	69.61	0	0.00	69.50	2.6	3,334	0.08%
2023/04/17	0.2	69.65	0	0.00	69.75	0.2	3,324	0.01%
2023/04/14	0	69.60	3	69.90	69.85	-3	3,299	-0.09%
2023/04/13	3.1	69.50	0	0.00	69.20	3.1	3,314	0.09%
2023/04/12	0.1	69.85	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.7	70.02	0	0.00	69.95	0.7	3,304	0.02%
2023/04/10	0.4	70.05	0	0.00	70.05	0.4	3,330	0.01%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.00%
2023/04/06	1.1	70.04	0	0.00	70.05	1.1	3,332	0.03%
2023/03/31	0.1	70.30	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0.1	70.04	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.4	69.65	0	0.00	69.60	0.4	3,248	0.01%
2023/03/27	0.2	70.35	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	0.3	70.45	0.1	70.45	70.65	0.2	3,256	0.01%
2023/03/23	0.6	70.25	0.1	69.95	70.25	0.5	3,220	0.02%
2023/03/22	0.1	69.80	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	0.2	68.54	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	0.1	68.33	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0.2	68.50	5	68.38	68.55	-4.9	3,140	-0.15%
2023/03/16	0.1	67.95	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	0.1	68.60	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	1.2	68.18	0	0.00	68.00	1.2	3,122	0.04%
2023/03/10	0.1	68.74	0	0.00	68.55	0.1	3,034	0.00%
2023/03/08	0	69.80	0	0.00	69.65	0	3,018	0.00%
2023/03/07	0.1	69.95	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0	69.60	0	0.00	69.75	0	3,002	0.00%
2023/03/03	0.1	69.10	1	69.25	69.00	-1	2,970	-0.03%
2023/03/02	0.1	68.80	0	0.00	68.85	0.1	2,980	0.00%
2023/02/24	0.1	68.99	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0	0.00	0.8	68.50	69.05	-0.8	2,897	-0.03%
2023/02/22	1.3	68.04	0	0.00	68.05	1.3	2,916	0.04%
2023/02/21	3.1	68.65	0	0.00	68.75	3.1	2,905	0.11%
2023/02/17	2.1	68.75	0	0.00	68.70	2.1	3,089	0.07%
2023/02/16	0.4	69.30	0	0.00	69.60	0.4	3,106	0.01%
2023/02/15	0.2	69.42	0	0.00	68.85	0.2	3,155	0.01%
2023/02/13	0.1	69.45	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.4	69.85	0	0.00	70.00	0.4	3,138	0.01%
2023/02/09	0	69.75	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0.5	69.70	0	0.00	69.85	0.5	3,174	0.01%
2023/02/06	0.3	69.12	0	0.00	69.00	0.3	3,170	0.01%
2023/02/03	0	0.00	0.1	69.95	69.95	-0.1	3,122	0.00%
2023/01/31	0.1	69.10	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	0	0.00	10.2	69.60	69.75	-10.2	3,086	-0.33%
2023/01/17	0.2	66.75	0.4	66.75	66.75	-0.3	3,045	-0.01%
2023/01/16	0.1	66.80	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	0	66.25	0	0.00	66.30	0	3,012	0.00%
2023/01/12	0.2	65.50	13	65.78	65.55	-12.8	2,993	-0.43%
2023/01/09	0	0.00	4	65.00	65.25	-4	3,080	-0.13%
2022/12/29	2	61.80	0	0.00	61.85	2	3,330	0.06%
2022/12/28	5.2	62.09	0	0.00	62.10	5.2	3,340	0.15%
2022/12/23	0	62.90	0	0.00	62.80	0	3,424	0.00%
2022/12/21	3	62.65	1	62.60	62.65	2	3,547	0.06%
2022/12/20	3.1	62.52	0	0.00	62.50	3.1	3,585	0.09%
2022/12/19	1.1	63.71	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	1.5	63.90	0	0.00	63.90	1.5	3,747	0.04%
2022/12/08	3.1	64.05	0	0.00	64.00	3.1	3,845	0.08%
2022/12/06	0.1	65.75	1	65.60	65.20	-0.9	3,847	-0.02%
2022/11/29	0.1	64.05	0	0.00	65.10	0.1	3,893	0.00%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/21	0.1	64.50	0	0.00	64.25	0.1	4,085	0.00%
2022/11/17	0.2	64.03	0	0.00	64.70	0.2	4,070	0.00%
2022/11/16	0	0.00	1	65.00	64.70	-1	4,079	-0.02%
2022/11/11	0.5	62.45	0	0.00	62.55	0.5	3,880	0.01%
2022/11/09	0	0.00	2	59.55	60.00	-2	3,810	-0.05%
2022/10/27	1	57.00	3	56.87	56.90	-2	3,739	-0.05%
2022/10/26	0.2	55.95	0	0.00	56.15	0.2	3,781	0.00%
2022/10/25	13.7	55.60	0	0.00	55.50	13.7	3,746	0.37%
2022/10/20	0.1	56.50	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	5	57.90	0	0.00	57.25	5	3,646	0.14%
2022/10/13	0.4	57.13	0	0.00	56.85	0.4	3,495	0.01%
2022/10/12	0.6	57.53	0	0.00	57.55	0.6	3,454	0.02%
2022/10/11	9.2	57.96	0	0.00	57.90	9.2	3,459	0.26%
2022/10/05	10.5	61.69	0	0.00	61.55	10.5	3,353	0.31%
2022/10/03	3.2	58.77	0	0.00	58.70	3.2	3,315	0.10%
2022/09/30	0.5	59.40	0	0.00	59.35	0.5	3,279	0.02%
2022/09/29	2.3	60.46	0	0.00	60.20	2.3	3,238	0.07%
2022/09/28	0.1	60.70	0	0.00	60.40	0.1	3,248	0.00%
2022/09/27	1.5	61.77	0	0.00	61.70	1.5	3,231	0.04%
2022/09/26	1.7	61.83	0	0.00	61.80	1.7	3,269	0.05%
2022/09/23	0.1	63.45	2	63.40	63.00	-1.9	3,257	-0.06%
2022/09/22	3.4	63.58	0	0.00	63.70	3.4	3,247	0.10%
2022/09/21	0.1	64.45	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/16	1	64.75	0	0.00	64.85	1	3,169	0.03%
2022/09/15	1	65.75	1	65.70	65.50	0	3,179	0.00%
2022/09/14	0	65.60	0	0.00	65.40	0	3,203	0.00%
2022/09/12	3	66.25	2	66.35	66.35	1	3,232	0.03%
2022/09/08	0	0.00	1	65.05	65.00	-1	3,277	-0.03%
2022/09/07	1.1	64.69	0	0.00	64.65	1.1	3,298	0.03%
2022/09/06	0	0.00	2	66.33	66.10	-2	3,243	-0.06%
2022/09/05	1	65.80	6	65.75	65.70	-5	3,235	-0.15%
2022/09/02	4	66.13	0	0.00	65.70	4	3,244	0.12%
2022/09/01	1	66.40	0	0.00	66.30	1	3,187	0.03%
2022/08/30	0.3	67.20	0	0.00	67.25	0.3	3,072	0.01%
2022/08/29	1.3	66.97	2	67.35	67.25	-0.8	3,031	-0.02%
2022/08/26	6	69.02	0	0.00	68.85	6	2,969	0.20%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	10.2	68.30	0	0.00	68.10	10.2	2,954	0.34%
2022/08/22	1.1	68.97	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	0.4	70.15	0	0.00	69.95	0.4	2,892	0.01%
2022/08/18	1.2	69.81	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	1	70.35	0	0.00	70.40	1	2,894	0.03%
2022/08/12	1	69.40	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0	0.00	10	69.10	69.05	-10	2,840	-0.35%
2022/08/10	0.3	67.88	0	0.00	67.80	0.3	2,833	0.01%
2022/08/05	1	68.45	0	0.00	68.75	1	2,812	0.04%
2022/08/02	1	66.40	0	0.00	66.60	1	2,905	0.03%
2022/08/01	1	67.60	0	0.00	67.70	1	2,896	0.03%
2022/07/28	0	0.00	2	67.65	67.30	-2	2,940	-0.07%
2022/07/27	1	66.40	0	0.00	67.10	1	2,941	0.03%
2022/07/26	0.3	66.62	0	66.60	66.55	0.3	2,968	0.01%
2022/07/25	0.5	67.21	0	0.00	67.20	0.5	3,003	0.02%
2022/07/22	0	0.00	1.1	66.96	67.25	-1.1	3,025	-0.03%
2022/07/21	0.1	66.30	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	1.1	66.42	0	0.00	66.00	1.1	3,162	0.04%
2022/07/14	1	65.90	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0	0.00	1	65.60	65.60	-1	3,109	-0.03%
2022/07/12	0.2	63.55	0	63.60	63.50	0.2	3,129	0.01%
2022/07/11	0	0.00	0	65.25	65.05	0	3,149	0.00%
2022/07/08	2	65.55	0	0.00	65.55	2	3,142	0.06%
2022/07/07	0	0.00	5	64.96	64.85	-5	3,130	-0.16%
2022/07/06	1.1	63.03	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	1	64.15	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0.6	63.98	0	0.00	63.65	0.6	3,094	0.02%
2022/07/01	3.7	65.63	1.1	64.46	64.45	2.6	3,066	0.08%
2022/06/30	7	67.09	0	0.00	66.75	7	2,984	0.23%
2022/06/29	11.9	68.57	0	0.00	68.30	11.9	2,922	0.41%
2022/06/28	1	69.15	0	0.00	69.00	1	2,905	0.03%
2022/06/27	0	0.00	3	69.50	69.50	-3	2,914	-0.10%
2022/06/24	3	68.55	2	68.50	68.00	1	2,880	0.03%
2022/06/23	3.4	67.82	0	0.00	67.80	3.4	2,927	0.11%
2022/06/22	1.1	69.42	0	69.60	68.80	1.1	2,864	0.04%
2022/06/20	1.1	69.49	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	0.6	69.87	0	0.00	69.80	0.6	2,790	0.02%
2022/06/15	1	70.80	0	0.00	70.80	1	2,714	0.04%
2022/06/14	0.3	70.77	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	0.2	71.45	0	0.00	71.35	0.2	2,788	0.01%
2022/06/06	0	0.00	10	74.00	74.20	-10	3,022	-0.33%
2022/06/01	1.1	74.50	0	0.00	74.40	1.1	3,415	0.03%
2022/05/31	0.5	74.50	0	0.00	74.50	0.5	3,457	0.01%
2022/05/30	0.1	73.45	0	0.00	73.95	0.1	3,452	0.00%
2022/05/24	1.5	71.40	0	0.00	71.10	1.5	3,712	0.04%
2022/05/19	0.5	71.20	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.1	72.35	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/16	2	71.50	1	71.30	70.80	1	3,783	0.03%
2022/05/13	0	0.00	0.7	70.40	70.50	-0.7	3,764	-0.02%
2022/05/12	1.3	70.47	0.1	70.90	69.80	1.2	3,782	0.03%
2022/05/11	0	0.00	1	71.50	71.50	-1	3,715	-0.03%
2022/05/10	1.1	70.18	0	0.00	71.50	1.1	3,706	0.03%
2022/05/09	2	72.00	0	0.00	71.70	2	3,651	0.05%
2022/05/06	15.1	72.90	4	72.70	73.00	11.1	3,628	0.31%
2022/05/05	0	0.00	1	74.75	74.40	-1	3,634	-0.03%
2022/05/04	2	73.60	0	0.00	73.65	2	3,755	0.05%
2022/05/03	2.1	73.51	0	0.00	73.50	2.1	3,798	0.05%
2022/04/29	0	0.00	4	74.35	74.25	-4	3,792	-0.11%
2022/04/27	4.2	72.91	2	73.10	72.80	2.2	3,756	0.06%
2022/04/26	5.1	74.39	1	74.70	74.40	4.1	3,690	0.11%
2022/04/25	2.2	74.33	0	0.00	74.45	2.2	3,671	0.06%
2022/04/22	2.1	75.55	0	0.00	75.95	2.1	3,609	0.06%
2022/04/21	0.2	76.65	4	76.76	76.35	-3.8	3,634	-0.10%
2022/04/18	0.2	75.96	2	76.10	75.65	-1.8	3,695	-0.05%
2022/04/15	6.3	76.33	0	0.00	76.15	6.3	3,636	0.17%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	0	0.00	1	77.25	77.70	-1	3,687	-0.03%
2022/04/12	0.3	76.48	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	2.3	76.62	0	0.00	76.35	2.3	3,891	0.06%
2022/04/08	0.1	77.40	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	1.3	77.73	0	0.00	77.30	1.3	3,839	0.03%
2022/03/30	0.1	79.70	0	0.00	79.75	0.1	3,819	0.00%
2022/03/24	0.1	79.50	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	0.2	79.35	79.55	-0.2	3,778	0.00%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/18	0	0.00	1	78.25	78.30	-1	3,760	-0.03%
2022/03/17	0	0.00	2	78.05	78.60	-2	3,754	-0.05%
2022/03/16	1.2	76.33	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	2.3	75.82	0	0.00	75.85	2.3	3,636	0.06%
2022/03/11	0.2	77.80	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	0	0.00	3	78.37	78.50	-3	3,500	-0.09%
2022/03/09	0.8	76.63	0	0.00	76.30	0.8	3,460	0.02%
2022/03/08	7.1	76.25	0	0.00	75.90	7.1	3,409	0.21%
2022/03/07	2.4	77.84	0	0.00	78.45	2.4	3,193	0.07%
2022/03/04	2	79.75	0	0.00	79.70	2	3,036	0.07%
2022/03/02	0.1	80.65	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	80.95	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	1.7	80.02	0	0.00	79.85	1.7	3,010	0.06%
2022/02/24	1.8	80.73	0.2	80.20	79.90	1.6	2,939	0.06%
2022/02/23	0.1	81.85	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	1.1	81.66	0	0.00	81.75	1.1	2,784	0.04%
2022/02/16	1	83.10	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0.1	82.60	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.4	82.29	0	0.00	82.30	0.4	2,706	0.01%
2022/02/10	0	83.25	0	0.00	83.60	0	2,711	0.00%
2022/02/07	0.2	82.08	0	0.00	81.95	0.2	2,702	0.01%
2022/01/26	1.1	81.38	0	0.00	81.40	1.1	2,623	0.04%
2022/01/21	0.3	82.12	0	0.00	82.00	0.3	2,402	0.01%
2022/01/20	0	83.35	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0.1	83.60	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0	85.00	0.2	84.80	84.45	-0.2	2,307	-0.01%
2022/01/17	0	85.55	0	0.00	85.45	0	2,278	0.00%
2022/01/12	0.1	83.90	0	0.00	84.20	0.1	2,175	0.00%
2021/12/21	0	79.90	0	0.00	79.85	0	1,919	0.00%
2021/12/15	0	79.15	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.2	79.10	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	0	0.00	0.2	80.05	79.70	-0.2	1,972	-0.01%
2021/12/03	0.2	79.60	1	80.00	79.85	-0.8	1,943	-0.04%
2021/12/02	0	0.00	10	79.20	79.90	-10	1,944	-0.51%
2021/11/29	0.4	78.40	0	0.00	77.80	0.4	1,942	0.02%
2021/11/26	10.2	78.20	0	0.00	78.10	10.2	1,908	0.53%
2021/11/25	0.1	79.20	0	0.00	79.25	0.1	1,842	0.01%
2021/11/19	0.3	80.50	0	0.00	80.45	0.3	1,926	0.02%
2021/11/18	0	0.00	0	80.10	80.20	0	1,918	0.00%
2021/11/16	1	79.50	0.1	79.60	79.55	0.9	1,976	0.04%
2021/11/12	0.1	80.50	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	1.1	79.95	0	0.00	79.85	1.1	2,042	0.05%
2021/11/10	0	0.00	3	80.50	80.50	-3	2,072	-0.14%
2021/11/03	0	0.00	0	78.70	78.65	0	2,040	0.00%
2021/10/26	0	0.00	10.2	79.00	79.00	-10.2	2,091	-0.49%
2021/10/25	0	0.00	2	78.05	78.30	-2	2,072	-0.10%
2021/10/22	10	78.30	0	0.00	78.45	10	2,110	0.47%
2021/10/21	0	0.00	10	79.15	78.35	-10	2,132	-0.47%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/12	0	0.00	1	76.25	76.50	-1	2,191	-0.05%
2021/10/07	1	77.65	0	0.00	77.75	1	2,187	0.05%
2021/10/06	2	76.60	0	0.00	76.35	2	2,208	0.09%
2021/10/05	0.1	76.50	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	0.1	76.90	0	0.00	76.70	0.1	2,176	0.00%
2021/09/30	1	78.55	0	0.00	78.55	1	2,051	0.05%
2021/09/29	11	78.48	0	0.00	78.60	11	2,050	0.54%
2021/09/22	1	78.65	0.2	78.80	78.80	0.8	2,004	0.04%
2021/09/13	0	81.05	0	0.00	81.05	0	1,979	0.00%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/01	0	0.00	0	80.80	80.90	0	1,975	0.00%
2021/08/31	0	0.00	0.3	80.00	80.80	-0.3	1,979	-0.02%
2021/08/30	0	0.00	0.3	79.90	80.15	-0.3	1,985	-0.02%
2021/08/27	0	0.00	0.1	79.30	79.50	-0.1	1,940	-0.01%
2021/08/25	0	0.00	1	77.85	78.35	-1	1,900	-0.05%
2021/08/20	0	75.90	0	0.00	75.20	0	1,885	0.00%
2021/08/19	0.1	76.41	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	0.1	77.80	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	1.1	77.25	0	0.00	77.20	1.1	1,767	0.06%
2021/08/13	0.2	78.33	0	0.00	78.10	0.2	1,719	0.01%
2021/08/09	0	79.15	0	0.00	79.65	0	1,801	0.00%
2021/08/05	0	0.00	0.1	80.05	79.95	-0.1	1,886	-0.01%
2021/07/29	0	78.70	0	0.00	78.70	0	2,058	0.00%
2021/07/28	0.4	77.56	0	0.00	78.60	0.4	2,069	0.02%
2021/07/27	0.1	78.60	0	0.00	78.35	0.1	2,051	0.00%
2021/07/21	0.1	78.70	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	0.3	78.90	2	78.75	78.75	-1.7	2,036	-0.08%
2021/07/19	0.2	79.35	0	0.00	79.50	0.2	2,017	0.01%
2021/07/13	0	0.00	0.2	80.50	80.35	-0.2	1,966	-0.01%
2021/07/09	0.2	78.90	0	0.00	78.95	0.2	1,942	0.01%
2021/07/07	0	0.00	1	80.20	80.00	-1	1,910	-0.05%
2021/07/05	0	0.00	2.5	80.10	80.30	-2.5	1,896	-0.13%
2021/07/01	0	0.00	0.4	79.90	79.60	-0.4	1,899	-0.02%
2021/06/30	0	0.00	0.1	79.85	79.90	-0.1	1,935	-0.01%
2021/06/25	1	79.25	0	0.00	78.90	1	1,936	0.05%
2021/06/23	1	78.55	1	78.55	78.80	0	1,951	0.00%
2021/06/22	0.1	77.60	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	0.1	77.85	1	78.55	77.50	-0.9	1,953	-0.05%
2021/06/15	1	79.65	0	0.00	79.80	1	1,958	0.05%
2021/06/07	0	0.00	0.1	79.05	78.75	-0.1	1,941	-0.01%
2021/06/01	0	0.00	0	79.05	79.10	0	2,010	0.00%
2021/05/20	0	0.00	2	75.20	75.20	-2	2,200	-0.09%
2021/05/18	2	74.50	8	74.66	75.95	-6	2,222	-0.27%
2021/05/17	0.3	73.00	0	0.00	72.55	0.3	2,252	0.01%
2021/05/14	0.1	74.20	0	0.00	74.10	0.1	2,192	0.01%
2021/05/13	2	72.75	1	73.30	73.10	1	2,178	0.05%
2021/05/12	4	75.70	0	0.00	75.80	4	2,113	0.19%
2021/05/11	0.5	77.34	0	0.00	77.10	0.5	2,041	0.02%
2021/04/28	0.1	80.55	0	0.00	80.55	0.1	2,095	0.01%
2021/04/20	0.1	80.00	0	0.00	80.15	0.1	2,204	0.00%
2021/04/08	0	0.00	1.5	79.23	79.40	-1.5	2,275	-0.07%
2021/04/07	0	0.00	1	79.00	79.10	-1	2,270	-0.04%
2021/04/06	0.1	79.15	2	79.10	79.00	-1.9	2,279	-0.08%
2021/03/29	0.1	77.55	0	0.00	77.70	0.1	2,233	0.01%
2021/03/26	0	0.00	1	77.25	77.20	-1	2,239	-0.04%
2021/03/23	1	76.70	0	0.00	76.70	1	2,212	0.05%
2021/03/19	1	76.20	3	76.45	76.35	-2	2,238	-0.09%
2021/03/18	3.1	77.66	0	0.00	77.45	3.1	2,217	0.14%
2021/03/17	0.4	77.57	0	0.00	77.20	0.4	2,212	0.02%
2021/03/16	0	0.00	4	77.51	77.90	-4	2,231	-0.18%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/10	4	75.96	0	0.00	75.75	4	2,254	0.18%
2021/03/08	0.1	76.30	6	75.62	75.65	-5.9	2,253	-0.26%
2021/03/04	1.1	76.95	0	0.00	76.40	1.1	2,213	0.05%
2021/03/03	9	77.14	3	77.30	78.00	6	2,173	0.28%
2021/03/02	0.2	77.50	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	2.5	77.74	0	0.00	77.45	2.5	2,173	0.12%
2021/02/25	0.2	79.08	0	0.00	79.10	0.2	2,122	0.01%
2021/02/24	1.6	78.49	0	0.00	78.30	1.6	2,123	0.08%
2021/02/23	1	79.50	1	79.15	79.60	0	2,116	0.00%
2021/02/19	2	79.50	0	0.00	79.95	2	2,099	0.10%
2021/02/18	1	80.70	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	0.1	81.00	80.80	-0.1	2,113	-0.01%
2021/02/05	0	0.00	1	77.95	77.60	-1	2,073	-0.05%
2021/02/02	0.1	77.10	1	77.70	77.35	-0.9	2,060	-0.04%
2021/02/01	0	0.00	1	73.60	75.20	-1	2,053	-0.05%
2021/01/29	2.1	74.97	0	0.00	73.55	2.1	2,043	0.10%
2021/01/27	1	76.50	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1	76.20	0	0.00	76.55	1	1,994	0.05%
2021/01/22	5	79.55	0	0.00	79.20	5	1,950	0.26%
2021/01/21	1	78.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	0.7	77.89	0	0.00	77.85	0.7	1,920	0.04%
2021/01/14	2	75.25	0	0.00	75.30	2	1,846	0.11%
2021/01/12	2	74.53	0	0.00	74.45	2	1,817	0.11%
2021/01/08	2.1	73.24	0	0.00	74.10	2.1	1,797	0.12%
2021/01/05	1	70.10	0	0.00	70.25	1	1,773	0.06%
2020/12/08	3	67.37	0	0.00	67.30	3	1,699	0.18%
2020/12/02	1	64.55	0	0.00	64.80	1	1,613	0.06%
2020/11/24	4	64.55	0	0.00	64.55	4	1,516	0.26%
2020/11/20	1	64.05	0	0.00	64.00	1	1,480	0.07%
2020/11/18	2	64.33	0	0.00	64.50	2	1,437	0.14%
2020/11/13	0.2	62.50	0	0.00	62.50	0.2	1,393	0.01%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.01%
2020/09/01	0	0.00	1	58.85	58.95	-1	1,043	-0.10%
2020/08/31	0	0.00	1	59.40	58.55	-1	1,054	-0.09%
2020/08/17	0	0.00	1	59.85	60.35	-1	1,080	-0.09%
2020/08/06	1	60.15	0	0.00	60.25	1	1,097	0.09%
2020/08/04	0	0.00	0.2	59.00	59.10	-0.2	1,113	-0.02%
2020/07/28	1	62.00	0	0.00	59.10	1	1,180	0.08%
2020/07/20	0	0.00	2	55.25	55.50	-2	1,111	-0.18%
2020/07/06	0	0.00	3	53.80	53.75	-3	1,066	-0.28%
2020/07/03	0	0.00	1	52.80	52.80	-1	1,049	-0.10%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/11	0	0.00	1	51.00	50.85	-1	1,161	-0.09%
2020/06/03	0	0.00	1	49.70	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.89	48.90	-1	1,223	-0.08%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/22	1	47.55	0	0.00	47.56	1	1,243	0.08%
2020/04/23	0	0.00	1	46.90	46.45	-1	1,127	-0.09%
2020/04/14	0	0.00	1	46.16	46.27	-1	1,112	-0.09%
2020/03/24	1	42.55	0	0.00	42.57	1	1,021	0.10%
2020/03/18	1	42.14	0	0.00	41.55	1	997	0.10%
2020/03/16	1	44.50	0	0.00	44.10	1	995	0.10%
2020/03/13	0	0.00	1	43.20	45.88	-1	974	-0.10%
2020/03/06	1	50.70	0	0.00	50.60	1	862	0.12%
2020/02/18	1	52.30	0	0.00	52.15	1	835	0.12%
2020/02/13	0	0.00	1	53.20	53.10	-1	827	-0.12%
2020/01/31	3	51.60	0	0.00	51.50	3	854	0.35%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2019/12/30	0	0.00	1	54.15	53.95	-1	805	-0.12%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/03	2	50.98	0	0.00	50.95	2	780	0.26%
2019/11/29	2	50.95	0	0.00	50.85	2	784	0.25%
2019/11/26	1	51.45	0	0.00	51.45	1	779	0.13%
2019/11/11	0	0.00	1	52.40	51.65	-1	666	-0.15%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/11/04	0.2	52.40	0	0.00	52.45	0.2	607	0.03%
2019/09/24	1	47.74	0	0.00	47.68	1	407	0.25%
2019/09/18	0	0.00	1	47.85	47.90	-1	377	-0.27%
2019/09/17	0	0.00	2	47.50	47.52	-2	365	-0.55%
2019/09/09	0	0.00	1	47.25	47.25	-1	324	-0.31%
2019/08/27	3	45.36	0	0.00	45.36	3	239	1.25%
2019/08/01	1	46.79	0	0.00	46.80	1	206	0.48%