國泰中國A50正2 (00655L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	25.30	0	0.00	25.36	10	4,494	0.22%
2024/05/20	0	0.00	10	25.48	25.47	-10	4,691	-0.21%
2024/05/16	0	0.00	10	24.58	24.67	-10	4,733	-0.21%
2024/05/15	10	24.41	0	0.00	24.36	10	4,803	0.21%
2024/05/09	60	24.82	0	0.00	24.85	60	5,152	1.16%
2024/05/08	50	24.75	11	24.96	24.83	39	5,218	0.75%
2024/04/26	0	0.00	8	23.84	24.10	-8	5,662	-0.14%
2024/04/25	0	0.00	1	23.50	23.36	-1	5,664	-0.02%
2024/04/15	0	0.00	20	22.85	23.10	-20	5,733	-0.35%
2024/04/12	2	22.22	0	0.00	22.21	2	5,710	0.04%
2024/04/11	10	22.17	0	0.00	22.46	10	5,703	0.18%
2024/04/09	10	22.59	0	0.00	22.55	10	5,703	0.18%
2024/04/01	0	0.00	1	23.64	23.50	-1	5,698	-0.02%
2024/03/18	0	0.00	10	22.93	22.83	-10	5,528	-0.18%
2024/03/15	10	22.47	0	0.00	22.42	10	5,521	0.18%
2024/03/13	1	22.71	0	0.00	22.81	1	5,564	0.02%
2024/03/12	0	0.00	11	22.80	23.20	-11	5,556	-0.20%
2024/03/08	10	21.98	0	0.00	21.83	10	5,506	0.18%
2024/02/23	0	0.00	1	22.45	22.20	-1	5,216	-0.02%
2024/02/21	0	0.00	3	22.11	22.36	-3	5,141	-0.06%
2024/02/19	1	20.82	0	0.00	20.73	1	4,943	0.02%
2024/02/16	0	0.00	55	20.68	21.12	-55	4,866	-1.13%
2024/02/15	0	0.00	76	20.35	20.36	-76	4,750	-1.60%
2024/02/05	22	18.25	20	18.91	19.24	2	4,619	0.04%
2024/02/02	51	19.03	0	0.00	18.68	51	4,498	1.13%
2024/02/01	0	0.00	10	19.20	19.06	-10	4,419	-0.23%
2024/01/31	13	18.83	1	19.06	18.99	12	4,288	0.28%
2024/01/30	12	19.15	0	0.00	19.13	12	4,233	0.28%
2024/01/29	0	0.00	2	19.97	19.75	-2	4,115	-0.05%
2024/01/26	0	0.00	3	19.87	19.59	-3	4,033	-0.07%
2024/01/25	30	19.55	28	19.46	19.74	2	3,973	0.05%
2024/01/24	10	18.38	0	0.00	18.51	10	3,781	0.26%
2024/01/23	20	18.69	0	0.00	18.64	20	3,658	0.55%
2024/01/22	0	0.00	145	19.09	18.92	-145	3,553	-4.08%	大賣/鉅額交易
2024/01/19	0	0.00	28	18.76	18.76	-28	3,519	-0.80%
2024/01/18	4	18.14	0	0.00	17.82	4	3,429	0.12%
2024/01/17	2	18.58	0	0.00	18.56	2	3,297	0.06%
2024/01/16	6	18.69	1	19.00	18.82	5	3,283	0.15%
2024/01/15	2	18.85	2	19.04	19.04	0	3,231	0.00%
2024/01/12	3	18.90	2	19.10	19.04	1	3,205	0.03%
2024/01/11	4	18.84	0	0.00	19.23	4	3,232	0.12%
2024/01/09	1	18.96	0	0.00	18.90	1	3,193	0.03%
2024/01/08	14	19.24	0	0.00	19.02	14	3,183	0.44%
2024/01/05	0	0.00	1	19.92	19.73	-1	3,128	-0.03%
2024/01/04	8	19.46	0	0.00	19.39	8	3,150	0.25%
2024/01/03	48	19.99	15	19.89	19.81	33	3,080	1.07%
2024/01/02	5	20.11	0	0.00	20.05	5	3,060	0.16%
2023/12/28	0	0.00	32	19.92	20.54	-32	2,950	-1.08%
2023/12/27	3	19.37	0	0.00	19.55	3	2,926	0.10%
2023/12/26	27	19.51	0	0.00	19.45	27	2,914	0.93%
2023/12/25	1	19.64	0	0.00	19.65	1	2,932	0.03%
2023/12/22	1	19.39	25	19.70	19.79	-24	2,949	-0.81%
2023/12/21	2	19.07	0	0.00	19.57	2	2,930	0.07%
2023/12/20	2	19.34	0	0.00	19.44	2	2,899	0.07%
2023/12/19	1	19.31	0	0.00	19.41	1	2,907	0.03%
2023/12/18	4	19.28	0	0.00	19.42	4	2,912	0.14%
2023/12/15	3	19.49	0	0.00	19.40	3	2,885	0.10%
2023/12/14	2	19.67	0	0.00	19.50	2	2,840	0.07%
2023/12/13	23	19.84	0	0.00	19.69	23	2,829	0.81%
2023/12/12	0	0.00	10	20.40	20.32	-10	2,804	-0.36%
2023/12/11	5	19.83	0	0.00	19.80	5	2,778	0.18%
2023/12/08	1	20.13	10	20.41	20.32	-9	2,677	-0.34%
2023/12/07	5	20.02	0	0.00	20.17	5	2,658	0.19%
2023/12/06	16	20.23	0	0.00	20.39	16	2,630	0.61%
2023/12/05	7	20.86	0	0.00	20.78	7	2,581	0.27%
2023/12/04	2	21.20	0	0.00	21.19	2	2,554	0.08%
2023/12/01	17	21.43	0	0.00	21.20	17	2,567	0.66%
2023/11/29	11	21.58	0	0.00	21.40	11	2,597	0.42%
2023/11/28	2	21.83	0	0.00	21.77	2	2,559	0.08%
2023/11/27	55	22.28	0	0.00	21.79	55	2,556	2.15%
2023/11/23	18	22.43	0	0.00	22.31	18	2,560	0.70%
2023/11/22	30	22.66	22	22.77	22.70	8	2,640	0.30%
2023/11/21	0	0.00	18	23.05	23.15	-18	2,601	-0.69%
2023/11/20	52	22.43	106	22.80	22.73	-54	2,605	-2.07%	大賣/
2023/11/17	60	22.50	0	0.00	22.39	60	2,602	2.31%
2023/11/16	5	22.85	0	0.00	22.82	5	2,628	0.19%
2023/11/15	0	0.00	22	23.50	23.08	-22	2,630	-0.84%
2023/11/14	22	22.82	22	23.03	22.82	0	2,621	0.00%
2023/11/13	22	22.77	0	0.00	22.76	22	2,645	0.83%
2023/11/10	5	23.14	0	0.00	22.97	5	2,648	0.19%
2023/11/01	0	0.00	5	23.57	23.38	-5	2,806	-0.18%
2023/10/30	0	0.00	8	23.00	22.92	-8	2,858	-0.28%
2023/10/27	0	0.00	14	22.45	22.84	-14	2,880	-0.49%
2023/10/26	1	22.04	0	0.00	22.04	1	2,926	0.03%
2023/10/19	8	23.30	0	0.00	22.44	8	3,072	0.26%
2023/10/18	0	0.00	95	23.82	23.59	-95	2,993	-3.17%
2023/10/17	63	23.58	0	0.00	23.66	63	3,008	2.09%
2023/10/16	10	23.72	0	0.00	23.60	10	2,993	0.33%
2023/10/13	30	24.14	0	0.00	23.93	30	2,971	1.01%
2023/10/12	0	0.00	8	25.00	24.57	-8	2,958	-0.27%
2023/10/06	0	0.00	56	24.39	24.29	-56	2,974	-1.88%
2023/10/04	11	23.80	0	0.00	23.69	11	2,964	0.37%
2023/10/03	45	24.52	0	0.00	24.30	45	2,934	1.53%
2023/10/02	0	0.00	27	25.32	25.08	-27	2,896	-0.93%
2023/09/28	33	24.77	0	0.00	24.78	33	2,920	1.13%
2023/09/27	18	25.05	8	25.00	25.02	10	2,895	0.35%
2023/09/26	8	25.12	0	0.00	25.14	8	2,872	0.28%
2023/09/25	0	0.00	8	25.88	25.60	-8	2,861	-0.28%
2023/09/22	2	24.63	62	25.44	25.41	-60	2,862	-2.10%
2023/09/21	9	25.03	0	0.00	24.93	9	2,839	0.32%
2023/09/20	1	25.32	0	0.00	25.36	1	2,847	0.04%
2023/09/18	3	24.94	0	0.00	25.38	3	2,918	0.10%
2023/09/15	13	25.54	0	0.00	25.18	13	2,904	0.45%
2023/09/13	12	25.22	0	0.00	25.31	12	2,930	0.41%
2023/09/12	26	25.71	0	0.00	25.60	26	2,961	0.88%
2023/09/11	1	25.35	39	25.57	25.92	-38	2,978	-1.28%
2023/09/08	15	25.35	0	0.00	25.29	15	3,010	0.50%
2023/09/07	7	25.98	0	0.00	25.85	7	3,005	0.23%
2023/09/06	20	26.19	0	0.00	26.35	20	2,978	0.67%
2023/09/01	0	0.00	57	26.26	25.81	-57	2,951	-1.93%
2023/08/31	12	25.60	0	0.00	25.48	12	2,975	0.40%
2023/08/30	45	26.06	0	0.00	25.79	45	2,990	1.50%
2023/08/28	1	26.60	4	27.09	25.71	-3	2,996	-0.10%
2023/08/25	20	24.93	20	25.00	25.05	0	2,921	0.00%
2023/08/24	14	24.76	73	25.23	25.27	-59	2,959	-1.99%
2023/08/22	14	24.81	0	0.00	24.67	14	3,013	0.46%
2023/08/21	46	25.14	0	0.00	25.18	46	3,024	1.52%
2023/08/18	0	0.00	20	26.10	25.69	-20	3,056	-0.65%
2023/08/17	16	25.61	16	25.80	25.68	0	3,071	0.00%
2023/08/16	20	25.87	62	26.13	25.95	-42	3,083	-1.36%
2023/08/15	10	25.84	0	0.00	25.74	10	3,121	0.32%
2023/08/14	53	25.92	1	25.86	25.86	52	3,122	1.67%
2023/08/10	6	27.61	0	0.00	27.73	6	2,986	0.20%
2023/08/07	3	28.16	0	0.00	28.08	3	2,984	0.10%
2023/08/04	2	28.48	4	28.74	28.85	-2	3,041	-0.07%
2023/07/28	0	0.00	4	28.25	28.27	-4	2,957	-0.14%
2023/07/25	0	0.00	2	26.12	26.86	-2	2,876	-0.07%
2023/07/20	0	0.00	27	25.94	25.64	-27	2,816	-0.96%
2023/07/19	7	25.26	0	0.00	25.25	7	2,856	0.25%
2023/07/17	22	25.54	0	0.00	25.49	22	2,875	0.76%
2023/07/10	0	0.00	46	25.15	24.77	-46	2,938	-1.57%
2023/07/07	46	24.64	0	0.00	24.68	46	2,955	1.56%
2023/07/06	1	25.04	32	25.31	24.77	-31	2,957	-1.05%
2023/07/05	31	25.21	0	0.00	25.20	31	2,952	1.05%
2023/07/03	0	0.00	38	25.42	25.58	-38	2,986	-1.27%
2023/06/30	1	24.38	0	0.00	24.98	1	3,028	0.03%
2023/06/29	11	24.51	0	0.00	24.52	11	3,023	0.36%
2023/06/28	0	0.00	1	24.75	24.72	-1	3,035	-0.03%
2023/06/27	3	24.35	1	24.68	24.60	2	3,016	0.07%
2023/06/26	10	24.59	0	0.00	24.44	10	3,031	0.33%
2023/06/21	15	25.43	0	0.00	25.52	15	2,975	0.50%
2023/06/19	0	0.00	127	26.20	25.94	-127	2,976	-4.27%	大賣/鉅額交易
2023/06/15	0	0.00	1	25.61	26.07	-1	2,953	-0.03%
2023/06/14	1	25.79	3	25.78	25.55	-2	2,953	-0.07%
2023/06/13	2	24.85	0	0.00	24.99	2	2,922	0.07%
2023/06/12	1	24.63	0	0.00	25.11	1	2,919	0.03%
2023/06/08	2	24.18	0	0.00	24.58	2	2,938	0.07%
2023/06/07	3	24.34	0	0.00	24.36	3	2,935	0.10%
2023/06/02	0	0.00	1	24.71	24.61	-1	2,954	-0.03%
2023/05/31	9	23.85	0	0.00	23.65	9	2,957	0.30%
2023/05/30	8	24.25	0	0.00	24.08	8	2,946	0.27%
2023/05/29	4	24.69	0	0.00	24.65	4	2,938	0.14%
2023/05/26	14	24.68	0	0.00	24.94	14	2,967	0.47%
2023/05/25	8	25.18	0	0.00	24.95	8	2,929	0.27%
2023/05/24	9	25.88	0	0.00	25.79	9	2,873	0.31%
2023/05/23	3	26.68	0	0.00	26.46	3	2,828	0.11%
2023/05/19	41	26.38	1	26.49	26.49	40	2,827	1.41%
2023/05/18	3	26.69	0	0.00	26.78	3	2,788	0.11%
2023/05/17	27	26.85	0	0.00	26.72	27	2,788	0.97%
2023/05/04	0	0.00	8	27.51	27.46	-8	2,704	-0.30%
2023/05/03	2	26.93	0	0.00	26.78	2	2,713	0.07%
2023/05/02	5	27.13	4	27.58	27.35	1	2,735	0.04%
2023/04/28	1	27.30	49	27.48	27.28	-48	2,801	-1.71%
2023/04/27	2	26.38	1	26.69	26.73	1	2,803	0.04%
2023/04/25	13	26.20	0	0.00	26.22	13	2,879	0.45%
2023/04/24	21	26.73	0	0.00	26.52	21	2,872	0.73%
2023/04/21	5	27.44	0	0.00	27.31	5	2,835	0.18%
2023/04/20	15	27.61	0	0.00	27.55	15	2,838	0.53%
2023/04/18	0	0.00	16	28.10	28.49	-16	2,877	-0.56%
2023/04/17	1	26.98	9	27.68	27.99	-8	2,904	-0.28%
2023/04/13	2	26.77	0	0.00	26.97	2	2,901	0.07%
2023/04/12	6	27.10	0	0.00	26.97	6	2,875	0.21%
2023/04/11	3	27.46	1	27.80	27.26	2	2,858	0.07%
2023/04/10	4	27.27	0	0.00	27.60	4	2,868	0.14%
2023/04/07	0	0.00	2	27.88	27.61	-2	2,913	-0.07%
2023/04/06	12	27.42	0	0.00	27.24	12	2,909	0.41%
2023/03/22	0	0.00	2	27.11	27.13	-2	2,919	-0.07%
2023/03/20	2	26.55	0	0.00	26.35	2	2,897	0.07%
2023/02/07	0	0.00	2	29.56	29.35	-2	3,484	-0.06%
2023/02/06	5	28.95	0	0.00	28.89	5	3,530	0.14%
2023/01/13	0	0.00	1	30.56	30.40	-1	3,688	-0.03%
2023/01/06	2	29.10	2	29.28	29.20	0	3,659	0.00%
2023/01/05	0	0.00	2	28.74	28.84	-2	3,651	-0.05%
2022/11/25	0	0.00	1	24.77	24.80	-1	3,240	-0.03%
2022/11/24	1	24.47	0	0.00	24.37	1	3,237	0.03%
2022/11/18	0	0.00	1	25.40	25.27	-1	3,176	-0.03%
2022/11/17	1	25.13	0	0.00	24.84	1	3,175	0.03%
2022/09/13	0	0.00	4	30.96	30.92	-4	2,705	-0.15%
2022/09/05	1	28.70	0	0.00	28.90	1	2,955	0.03%
2022/08/29	1	30.25	0	0.00	30.25	1	3,074	0.03%
2022/08/25	1	30.11	1	30.44	30.39	0	3,138	0.00%
2022/08/23	1	30.80	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	0.00	6	30.58	31.35	-6	3,205	-0.19%
2022/08/17	0	0.00	1	31.64	31.56	-1	3,216	-0.03%
2022/08/15	1	31.48	0	0.00	31.32	1	3,273	0.03%
2022/08/12	5	31.12	0	0.00	31.28	5	3,324	0.15%
2022/08/11	0	0.00	1	30.82	30.94	-1	3,318	-0.03%
2022/08/10	1	29.94	0	0.00	29.79	1	3,351	0.03%
2022/08/08	0	0.00	3	31.02	30.64	-3	3,399	-0.09%
2022/08/04	1	30.00	0	0.00	30.14	1	3,430	0.03%
2022/08/02	1	31.02	0	0.00	30.47	1	3,531	0.03%
2022/07/29	3	31.69	0	0.00	31.54	3	3,585	0.08%
2022/07/28	0	0.00	1	32.68	32.66	-1	3,557	-0.03%
2022/07/27	1	32.40	0	0.00	32.40	1	3,552	0.03%
2022/07/26	0	0.00	1	33.21	33.12	-1	3,563	-0.03%
2022/07/25	1	32.46	0	0.00	32.57	1	3,666	0.03%
2022/07/21	0	0.00	1	32.83	32.83	-1	3,736	-0.03%
2022/07/19	1	32.74	0	0.00	32.76	1	3,909	0.03%
2022/07/18	1	32.80	1	33.27	33.71	0	3,934	0.00%
2022/07/11	2	34.75	0	0.00	34.24	2	3,973	0.05%
2022/07/05	1	36.59	1	37.15	36.48	0	3,931	0.00%
2022/06/28	1	35.54	2	35.86	35.88	-1	3,900	-0.03%
2022/06/27	0	0.00	1	35.23	35.57	-1	3,918	-0.03%
2022/06/15	0	0.00	2	33.03	33.40	-2	3,872	-0.05%
2022/05/17	0	0.00	100	28.60	28.80	-100	3,899	-2.56%
2022/05/10	1	26.15	1	27.05	27.43	0	3,760	0.00%
2022/05/06	100	27.89	0	0.00	27.70	100	3,745	2.67%
2022/04/27	1	27.16	1	27.60	28.24	0	3,601	0.00%
2022/04/26	1	27.19	1	27.71	27.97	0	3,552	0.00%
2022/04/21	2	29.40	0	0.00	29.68	2	3,365	0.06%
2022/04/14	0	0.00	5	31.38	32.03	-5	3,194	-0.16%
2022/04/07	0	0.00	2	31.53	31.11	-2	3,132	-0.06%
2022/04/06	0	0.00	3	31.07	31.63	-3	3,135	-0.10%
2022/04/01	0	0.00	2	32.00	31.87	-2	3,081	-0.06%
2022/03/18	4	30.02	0	0.00	30.26	4	2,785	0.14%
2022/03/17	8	30.38	19	30.96	30.72	-11	2,767	-0.40%
2022/03/16	2	26.40	2	27.07	28.12	0	2,656	0.00%
2022/03/15	1	27.71	0	0.00	27.22	1	2,615	0.04%
2022/03/14	1	29.55	0	0.00	29.75	1	2,509	0.04%
2022/03/11	4	29.93	0	0.00	29.70	4	2,480	0.16%
2022/03/04	5	34.41	0	0.00	34.42	5	2,156	0.23%
2022/03/03	5	36.12	0	0.00	35.74	5	2,122	0.24%
2022/02/25	0	0.00	1	36.24	35.94	-1	2,101	-0.05%
2022/02/24	1	35.32	0	0.00	35.53	1	2,092	0.05%
2022/01/18	0	0.00	1	39.05	39.11	-1	2,045	-0.05%
2022/01/14	1	38.65	0	0.00	38.46	1	2,085	0.05%
2022/01/13	3	40.45	0	0.00	39.49	3	2,062	0.15%
2021/12/30	0	0.00	1	41.75	41.48	-1	2,312	-0.04%
2021/12/29	1	41.07	0	0.00	41.02	1	2,322	0.04%
2021/11/23	0	0.00	5	41.67	41.47	-5	2,866	-0.17%
2021/11/11	0	0.00	1	39.89	41.09	-1	3,115	-0.03%
2021/11/10	1	39.00	0	0.00	39.17	1	3,110	0.03%
2021/11/02	5	40.60	0	0.00	40.24	5	3,233	0.15%
2021/10/29	0	0.00	2.1	42.72	42.70	-2.1	3,188	-0.07%
2021/10/28	2	42.42	0	0.00	42.45	2	3,212	0.06%
2021/10/26	0.1	44.45	0	0.00	44.16	0.1	3,336	0.00%
2021/10/22	0	0.00	1	44.74	44.78	-1	3,479	-0.03%
2021/10/08	0	0.00	1	42.49	42.31	-1	3,539	-0.03%
2021/09/22	1	37.12	1	37.53	38.02	0	3,574	0.00%
2021/09/06	1	40.26	1	40.40	40.26	0	3,684	0.00%
2021/09/02	1	38.67	1	39.25	38.64	0	3,744	0.00%
2021/09/01	0	0.00	13	37.33	38.61	-13	3,712	-0.35%
2021/08/31	4	35.96	0	0.00	36.32	4	3,733	0.11%
2021/08/27	0	0.00	1	38.66	38.10	-1	3,805	-0.03%
2021/08/26	12	38.32	0	0.00	37.87	12	3,821	0.31%
2021/08/24	0	0.00	11	39.17	39.36	-11	3,917	-0.28%
2021/08/23	5	37.48	0	0.00	38.12	5	3,967	0.13%
2021/08/20	7	37.94	1	36.90	36.82	6	3,954	0.15%
2021/08/11	0	0.00	10	42.68	42.55	-10	4,110	-0.24%
2021/08/10	10	40.52	0	0.00	41.42	10	4,066	0.25%
2021/08/09	0	0.00	10	41.27	41.71	-10	4,150	-0.24%
2021/08/05	4	40.47	3	41.25	40.51	1	4,152	0.02%
2021/08/04	2	40.57	0	0.00	40.62	2	4,169	0.05%
2021/07/30	2	38.00	0	0.00	37.73	2	4,239	0.05%
2021/07/28	1	37.72	1	39.17	38.97	0	4,187	0.00%
2021/07/27	4	41.26	0	0.00	40.48	4	4,064	0.10%
2021/07/23	1	46.20	0	0.00	46.25	1	3,941	0.03%
2021/07/12	0	0.00	1	47.74	47.78	-1	4,230	-0.02%
2021/07/09	1	46.47	0	0.00	46.82	1	4,289	0.02%
2021/07/07	0	0.00	1	49.16	49.08	-1	4,337	-0.02%
2021/07/02	1	48.44	0	0.00	48.64	1	4,443	0.02%
2021/05/27	1	56.00	1	57.00	55.95	0	5,027	0.00%
2021/05/21	0	0.00	1	50.90	51.30	-1	5,059	-0.02%
2021/05/17	0	0.00	3	52.05	52.15	-3	5,179	-0.06%
2021/05/11	1	47.80	0	0.00	48.55	1	5,182	0.02%
2021/04/27	1	49.28	0	0.00	49.58	1	5,242	0.02%
2021/04/26	2	51.38	0	0.00	50.70	2	5,196	0.04%
2021/04/19	0	0.00	1	47.52	49.13	-1	5,118	-0.02%
2021/04/15	1	46.15	0	0.00	46.22	1	5,104	0.02%
2021/03/04	1	55.30	0	0.00	55.00	1	4,173	0.02%
2021/02/24	1	59.45	0	0.00	59.15	1	3,984	0.03%
2020/12/28	0	0.00	1	50.00	51.00	-1	4,111	-0.02%
2020/12/24	1	49.17	0	0.00	49.46	1	4,120	0.02%
2020/12/23	1	49.32	1	49.95	49.71	0	4,145	0.00%
2020/10/12	0	0.00	3	42.54	43.71	-3	5,575	-0.05%
2020/09/25	0	0.00	5	39.82	39.55	-5	6,672	-0.07%
2020/09/24	6	39.48	0	0.00	39.37	6	6,784	0.09%
2020/09/18	0	0.00	5	41.87	42.00	-5	6,727	-0.07%
2020/09/17	6	40.33	0	0.00	40.22	6	6,675	0.09%
2020/09/16	0	0.00	1	42.10	41.38	-1	6,717	-0.01%
2020/09/10	0	0.00	1	40.49	40.72	-1	6,690	-0.01%
2020/09/09	2	40.03	0	0.00	40.18	2	6,666	0.03%
2020/09/08	1	40.80	0	0.00	40.88	1	6,597	0.02%
2020/08/28	0	0.00	5	42.00	42.49	-5	6,465	-0.08%
2020/08/27	5	40.64	0	0.00	41.08	5	6,443	0.08%
2020/08/13	0	0.00	10	40.30	39.99	-10	6,612	-0.15%
2020/08/12	10	39.41	0	0.00	39.43	10	6,612	0.15%
2020/08/10	0	0.00	10	39.64	40.53	-10	6,546	-0.15%
2020/08/07	10	39.78	10	40.21	38.82	0	6,536	0.00%
2020/08/05	10	40.67	0	0.00	40.60	10	6,469	0.15%
2020/08/04	0	0.00	10	41.37	41.30	-10	6,461	-0.15%
2020/07/31	10	40.24	5	40.96	39.81	5	6,403	0.08%
2020/07/30	5	40.05	5	40.40	40.12	0	6,427	0.00%
2020/07/29	5	39.68	5	40.36	40.08	0	6,451	0.00%
2020/07/28	5	39.06	0	0.00	38.99	5	6,408	0.08%
2020/07/13	0	0.00	1	44.41	44.87	-1	6,089	-0.02%
2020/07/07	0	0.00	78	45.42	45.28	-78	5,849	-1.33%
2020/07/01	0	0.00	1	33.60	34.96	-1	5,207	-0.02%
2020/06/19	0	0.00	1	32.50	32.67	-1	5,745	-0.02%
2020/06/16	0	0.00	2	31.59	31.72	-2	5,986	-0.03%
2020/06/15	3	31.29	0	0.00	31.01	3	6,272	0.05%
2020/06/08	0	0.00	1	33.00	32.43	-1	6,893	-0.01%
2020/06/02	0	0.00	1	32.00	32.03	-1	7,300	-0.01%
2020/06/01	0	0.00	1	31.00	31.60	-1	7,429	-0.01%
2020/05/12	1	30.50	0	0.00	30.71	1	7,892	0.01%
2020/05/11	0	0.00	1	31.30	30.78	-1	7,927	-0.01%
2020/05/04	1	27.87	0	0.00	27.98	1	8,178	0.01%
2020/04/30	1	30.70	1	30.85	30.35	0	8,249	0.00%
2020/04/29	0	0.00	1	30.06	29.92	-1	8,487	-0.01%
2020/04/27	0	0.00	1	29.25	29.17	-1	8,667	-0.01%
2020/03/30	2	26.05	0	0.00	26.58	2	8,592	0.02%
2020/03/26	0	0.00	1	26.91	26.85	-1	8,320	-0.01%
2020/03/25	0	0.00	1	26.44	26.53	-1	8,248	-0.01%
2020/03/24	1	24.75	1	25.07	24.73	0	8,099	0.00%
2020/03/20	2	24.64	2	25.01	24.66	0	8,205	0.00%
2020/03/19	2	24.19	1	24.81	23.10	1	8,122	0.01%
2020/03/18	0	0.00	1	26.94	25.90	-1	8,016	-0.01%
2020/03/17	1	25.52	0	0.00	26.00	1	7,930	0.01%
2020/03/16	1	28.55	0	0.00	27.69	1	7,721	0.01%
2020/03/12	1	30.55	0	0.00	30.08	1	7,419	0.01%
2020/03/09	4	31.64	0	0.00	30.28	4	7,180	0.06%
2020/03/05	0	0.00	3	33.09	34.07	-3	6,950	-0.04%
2020/03/03	1	32.21	2	32.50	31.96	-1	6,904	-0.01%
2020/03/02	1	30.21	0	0.00	31.73	1	6,901	0.01%
2020/02/26	6	31.09	2	31.71	32.15	4	6,912	0.06%
2020/02/24	1	32.50	0	0.00	32.38	1	6,951	0.01%
2020/02/17	0	0.00	2	32.19	32.36	-2	6,809	-0.03%
2020/02/14	0	0.00	2	31.62	31.62	-2	7,437	-0.03%
2020/02/05	0	0.00	9	30.17	29.95	-9	8,028	-0.11%
2020/02/04	2	27.72	2	29.18	29.06	0	8,000	0.00%
2020/02/03	3	27.68	1	27.78	28.49	2	7,879	0.03%
2020/01/30	9	30.07	6	30.09	28.49	3	7,631	0.04%
2020/01/13	3	37.08	0	0.00	37.19	3	7,623	0.04%
2020/01/09	3	36.79	0	0.00	36.91	3	7,713	0.04%
2020/01/03	0	0.00	10	37.10	36.89	-10	8,274	-0.12%
2019/12/30	2	36.49	0	0.00	36.47	2	8,009	0.02%
2019/12/27	1	35.70	2	36.21	35.97	-1	7,947	-0.01%
2019/12/23	1	35.87	0	0.00	35.38	1	7,998	0.01%
2019/12/20	2	35.90	0	0.00	35.96	2	7,976	0.03%
2019/12/18	0	0.00	1	36.32	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	1	35.50	36.29	-1	8,095	-0.01%
2019/12/16	0	0.00	25	35.00	34.91	-25	7,922	-0.32%
2019/12/13	5	34.63	2	34.97	34.98	3	7,924	0.04%
2019/12/05	5	33.52	0	0.00	33.36	5	8,139	0.06%
2019/12/03	0	0.00	1	33.22	33.16	-1	8,551	-0.01%
2019/11/29	2	33.15	0	0.00	32.62	2	8,665	0.02%
2019/11/27	2	34.24	0	0.00	34.21	2	8,667	0.02%
2019/11/26	0	0.00	1	34.42	34.37	-1	8,691	-0.01%
2019/11/25	11	34.01	0	0.00	34.08	11	8,730	0.13%
2019/11/22	1	33.98	11	34.10	33.94	-10	8,747	-0.11%
2019/11/20	3	35.34	0	0.00	34.95	3	8,810	0.03%
2019/11/19	7	35.31	0	0.00	35.37	7	8,871	0.08%
2019/11/18	2	34.79	0	0.00	35.04	2	8,861	0.02%
2019/11/12	1	34.93	0	0.00	34.91	1	8,512	0.01%
2019/11/11	1	35.36	0	0.00	35.25	1	8,463	0.01%
2019/11/07	1	36.53	10	36.49	36.41	-9	8,278	-0.11%
2019/11/06	1	36.59	0	0.00	36.73	1	8,330	0.01%
2019/11/04	5	36.31	0	0.00	36.39	5	8,444	0.06%
2019/11/01	5	34.52	1	35.62	35.76	4	8,470	0.05%
2019/10/31	5	34.77	0	0.00	34.71	5	8,502	0.06%
2019/10/18	2	35.27	0	0.00	35.20	2	9,501	0.02%
2019/10/16	0	0.00	7	36.00	35.58	-7	9,671	-0.07%
2019/10/14	0	0.00	6	35.57	35.93	-6	9,667	-0.06%
2019/10/09	1	33.42	0	0.00	33.94	1	9,462	0.01%
2019/10/08	0	0.00	2	33.71	34.32	-2	9,550	-0.02%
2019/10/07	3	32.90	0	0.00	32.92	3	9,543	0.03%
2019/10/04	5	33.20	0	0.00	33.09	5	9,604	0.05%
2019/10/03	1	32.86	0	0.00	32.80	1	9,714	0.01%
2019/10/02	0	0.00	2	33.40	33.42	-2	9,903	-0.02%
2019/09/27	1	34.00	0	0.00	34.05	1	10,081	0.01%
2019/09/24	0	0.00	2	34.53	34.63	-2	10,460	-0.02%
2019/09/23	1	34.10	0	0.00	33.94	1	10,462	0.01%
2019/09/17	4	34.74	4	34.91	34.56	0	10,809	0.00%
2019/09/12	2	35.42	1	35.38	35.42	1	11,191	0.01%
2019/09/11	0	0.00	1	35.57	34.95	-1	11,382	-0.01%
2019/09/09	0	0.00	1	35.77	35.66	-1	11,347	-0.01%
2019/09/02	2	33.85	3	33.98	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	10	33.51	33.42	-10	11,350	-0.09%
2019/08/28	1	33.12	0	0.00	33.08	1	11,517	0.01%
2019/08/27	0	0.00	2	33.53	33.66	-2	11,540	-0.02%
2019/08/26	1	32.79	0	0.00	32.68	1	11,584	0.01%
2019/08/23	2	33.77	0	0.00	33.90	2	11,622	0.02%
2019/08/22	5	33.02	0	0.00	32.90	5	11,527	0.04%
2019/08/21	5	33.00	0	0.00	33.16	5	11,614	0.04%
2019/08/20	0	0.00	1	33.00	33.23	-1	11,777	-0.01%
2019/08/19	7	32.29	12	32.66	32.79	-5	11,764	-0.04%
2019/08/16	2	32.20	2	31.80	32.13	0	11,835	0.00%
2019/08/15	7	31.05	0	0.00	31.27	7	11,810	0.06%
2019/08/14	0	0.00	18	32.11	31.56	-18	11,872	-0.15%
2019/08/13	3	31.24	0	0.00	31.18	3	11,947	0.03%
2019/08/12	1	30.76	1	31.61	31.35	0	12,035	0.00%
2019/08/08	6	31.04	5	31.03	31.12	1	12,113	0.01%
2019/08/07	0	0.00	2	30.83	30.38	-2	12,084	-0.02%
2019/08/06	8	29.97	0	0.00	30.75	8	12,189	0.07%
2019/08/05	2	31.38	0	0.00	31.47	2	12,056	0.02%
2019/08/02	7	32.03	0	0.00	31.98	7	12,231	0.06%
2019/08/01	0	0.00	5	33.25	33.20	-5	12,430	-0.04%
2019/07/31	1	34.37	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	1	34.90	34.84	-1	12,317	-0.01%
2019/07/26	0	0.00	25	34.43	34.49	-25	12,806	-0.20%
2019/07/25	2	33.90	0	0.00	34.19	2	12,719	0.02%
2019/07/24	0	0.00	1	34.04	33.86	-1	12,742	-0.01%
2019/07/23	1	33.32	0	0.00	33.23	1	12,666	0.01%
2019/07/22	2	33.80	0	0.00	33.70	2	12,815	0.02%
2019/07/19	0	0.00	11	33.57	33.47	-11	12,753	-0.09%
2019/07/17	1	33.00	0	0.00	33.22	1	12,906	0.01%
2019/07/15	1	33.08	1	34.14	33.74	0	13,258	0.00%
2019/07/11	0	0.00	1	33.86	33.43	-1	13,161	-0.01%
2019/07/09	1	33.16	1	33.60	33.04	0	13,600	0.00%
2019/07/08	2	33.65	6	33.38	33.45	-4	13,620	-0.03%
2019/07/05	1	34.30	0	0.00	34.84	1	13,671	0.01%
2019/07/04	6	34.39	0	0.00	34.43	6	13,741	0.04%
2019/07/01	2	34.93	4	35.06	35.31	-2	14,464	-0.01%
2019/06/27	3	33.74	3	33.52	33.48	0	15,176	0.00%
2019/06/25	4	32.70	0	0.00	32.30	4	15,520	0.03%
2019/06/24	2	33.30	2	33.50	33.60	0	15,436	0.00%
2019/06/21	0	0.00	2	33.74	33.32	-2	15,542	-0.01%
2019/06/20	4	32.00	4	33.59	33.32	0	15,625	0.00%
2019/06/19	2	32.09	16	31.94	32.19	-14	15,493	-0.09%
2019/06/14	0	0.00	4	30.64	30.66	-4	15,808	-0.03%
2019/06/13	2	30.17	0	0.00	30.40	2	16,003	0.01%
2019/06/11	0	0.00	16	30.65	30.73	-16	16,570	-0.10%
2019/06/10	5	29.55	0	0.00	29.68	5	16,485	0.03%
2019/06/04	1	28.77	0	0.00	28.68	1	16,965	0.01%
2019/05/31	1	29.40	1	29.70	29.15	0	17,408	0.00%
2019/05/27	1	28.02	1	28.42	28.64	0	18,701	0.00%
2019/05/24	1	28.44	1	28.80	28.47	0	19,217	0.00%
2019/05/23	1	28.20	0	0.00	28.31	1	19,321	0.01%
2019/05/22	1	28.88	1	29.26	28.96	0	19,222	0.00%
2019/05/17	2	29.21	0	0.00	29.20	2	19,310	0.01%
2019/05/16	4	29.54	3	30.08	30.04	1	19,321	0.01%
2019/05/15	10	29.74	5	30.02	30.02	5	19,430	0.03%
2019/05/14	1	27.59	0	0.00	29.25	1	19,498	0.01%
2019/05/10	0	0.00	8	28.93	29.11	-8	19,712	-0.04%
2019/05/09	15	28.59	0	0.00	28.41	15	19,430	0.08%
2019/05/08	3	29.12	1	29.57	29.78	2	19,165	0.01%
2019/05/07	0	0.00	2	30.69	30.09	-2	19,249	-0.01%
2019/05/06	19	30.64	6	31.51	29.85	13	19,314	0.07%
2019/05/03	7	32.90	0	0.00	33.44	7	18,768	0.04%
2019/04/30	3	33.60	0	0.00	33.59	3	18,929	0.02%
2019/04/26	5	32.93	0	0.00	33.20	5	19,028	0.03%
2019/04/25	2	33.90	0	0.00	34.04	2	19,019	0.01%
2019/04/24	2	34.00	0	0.00	34.19	2	19,088	0.01%
2019/04/22	7	34.93	0	0.00	34.19	7	18,935	0.04%
2019/04/18	2	34.95	0	0.00	34.98	2	18,674	0.01%
2019/04/17	5	35.42	0	0.00	35.49	5	18,784	0.03%
2019/04/16	1	33.32	8	34.70	35.05	-7	18,635	-0.04%
2019/04/15	0	0.00	3	34.50	34.49	-3	18,513	-0.02%
2019/04/12	1	32.90	0	0.00	33.02	1	18,484	0.01%
2019/04/11	4	33.43	0	0.00	33.44	4	18,448	0.02%
2019/04/10	0	0.00	2	34.49	34.49	-2	18,387	-0.01%
2019/04/09	0	0.00	8	34.09	34.26	-8	18,316	-0.04%
2019/04/08	0	0.00	11	34.52	33.51	-11	18,225	-0.06%
2019/04/03	2	32.39	0	0.00	32.39	2	17,831	0.01%
2019/04/01	0	0.00	12	32.33	32.39	-12	17,386	-0.07%
2019/03/29	0	0.00	8	30.80	30.84	-8	16,770	-0.05%
2019/03/27	0	0.00	2	28.70	29.05	-2	16,910	-0.01%
2019/03/26	9	28.78	0	0.00	28.50	9	16,892	0.05%
2019/03/25	4	29.17	5	28.89	28.94	-1	17,083	-0.01%
2019/03/22	4	29.86	0	0.00	29.98	4	17,033	0.02%
2019/03/21	2	30.46	0	0.00	30.47	2	16,950	0.01%
2019/03/20	1	30.21	4	30.12	30.09	-3	17,190	-0.02%
2019/03/18	0	0.00	16	30.38	30.50	-16	16,831	-0.10%
2019/03/15	5	29.51	0	0.00	29.35	5	16,873	0.03%
2019/03/13	0	0.00	1	28.33	28.87	-1	16,590	-0.01%
2019/03/12	0	0.00	6	28.98	29.17	-6	16,687	-0.04%
2019/03/11	2	27.81	1	27.96	28.17	1	16,653	0.01%
2019/03/08	16	28.63	0	0.00	28.12	16	16,947	0.09%
2019/03/07	8	30.24	1	30.27	29.74	7	16,656	0.04%
2019/03/06	5	30.89	8	31.10	30.93	-3	16,448	-0.02%
2019/03/05	3	31.19	5	31.25	30.99	-2	16,341	-0.01%
2019/03/04	0	0.00	1	30.94	31.97	-1	16,049	-0.01%
2019/02/27	5	29.11	1	29.86	29.86	4	15,608	0.03%
2019/02/26	3	29.06	3	29.92	29.24	0	15,523	0.00%
2019/02/25	3	27.29	22	27.58	28.61	-19	15,191	-0.13%
2019/02/22	2	25.80	0	0.00	25.85	2	14,643	0.01%
2019/02/20	0	0.00	3	26.37	26.07	-3	14,667	-0.02%
2019/02/19	0	0.00	5	26.19	25.97	-5	14,831	-0.03%
2019/02/18	3	25.46	3	25.79	25.95	0	14,689	0.00%
2019/02/15	6	25.30	0	0.00	25.11	6	14,709	0.04%
2019/02/14	0	0.00	2	26.08	26.10	-2	14,796	-0.01%
2019/02/13	0	0.00	2	25.59	25.59	-2	14,761	-0.01%
2019/02/11	0	0.00	4	24.40	25.02	-4	14,987	-0.03%
2019/01/30	1	23.48	3	23.72	23.66	-2	14,766	-0.01%
2019/01/28	0	0.00	4	23.76	23.55	-4	15,051	-0.03%
2019/01/25	0	0.00	2	23.38	23.57	-2	15,417	-0.01%
2019/01/21	2	23.06	0	0.00	23.06	2	16,401	0.01%
2019/01/17	0	0.00	6	22.31	22.28	-6	16,538	-0.04%
2019/01/16	2	22.02	0	0.00	22.04	2	16,713	0.01%
2019/01/09	2	21.28	5	21.58	21.59	-3	17,779	-0.02%
2019/01/07	2	20.87	6	21.18	20.66	-4	17,828	-0.02%
2019/01/02	1	19.69	0	0.00	19.66	1	18,187	0.01%
2018/12/27	2	20.45	0	0.00	20.28	2	18,287	0.01%
2018/12/26	1	20.28	0	0.00	19.96	1	18,277	0.01%
2018/12/25	2	19.82	0	0.00	19.83	2	18,290	0.01%
2018/12/24	3	20.54	0	0.00	20.52	3	18,188	0.02%
2018/12/21	3	20.51	0	0.00	20.43	3	18,334	0.02%
2018/12/20	5	21.52	17	21.45	21.00	-12	18,265	-0.07%
2018/12/19	1	22.30	2	22.60	22.30	-1	18,170	-0.01%
2018/12/18	3	22.53	0	0.00	22.45	3	18,176	0.02%
2018/12/17	1	22.91	0	0.00	23.03	1	18,066	0.01%
2018/12/13	4	23.76	3	23.86	23.76	1	18,297	0.01%
2018/12/12	0	0.00	2	23.02	22.92	-2	17,997	-0.01%
2018/12/10	3	22.52	0	0.00	22.39	3	18,035	0.02%
2018/12/06	3	23.29	5	23.39	23.15	-2	18,207	-0.01%
2018/12/04	2	24.40	0	0.00	24.22	2	17,773	0.01%
2018/12/03	2	24.67	0	0.00	24.53	2	17,841	0.01%
2018/11/26	0	0.00	1	23.12	22.94	-1	17,065	-0.01%
2018/11/23	1	23.00	0	0.00	22.97	1	16,983	0.01%
2018/11/21	0	0.00	2	23.29	23.72	-2	16,767	-0.01%
2018/11/16	2	24.20	0	0.00	24.12	2	16,657	0.01%
2018/11/08	0	0.00	3	24.79	24.78	-3	16,617	-0.02%
2018/11/07	3	24.76	0	0.00	24.97	3	16,488	0.02%
2018/11/06	0	0.00	7	24.52	24.37	-7	16,455	-0.04%
2018/11/05	2	25.21	0	0.00	24.94	2	16,344	0.01%
2018/11/02	2	25.44	0	0.00	25.53	2	16,276	0.01%
2018/11/01	3	24.74	0	0.00	24.70	3	15,832	0.02%
2018/10/31	0	0.00	1	23.67	23.80	-1	15,701	-0.01%
2018/10/30	1	22.79	1	23.50	23.73	0	15,582	0.00%
2018/10/29	1	23.30	0	0.00	23.13	1	15,305	0.01%
2018/10/18	0	0.00	5	23.33	23.20	-5	13,805	-0.04%
2018/10/04	10	25.91	1	25.82	25.85	9	13,580	0.07%
2018/10/02	1	27.18	1	27.06	26.91	0	13,711	0.00%
2018/09/27	1	27.10	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	2	27.79	27.90	-2	14,005	-0.01%
2018/09/25	1	26.56	2	26.55	26.56	-1	14,343	-0.01%
2018/09/19	2	25.48	0	0.00	25.63	2	14,631	0.01%
2018/09/14	1	24.29	0	0.00	24.28	1	15,223	0.01%
2018/09/13	0	0.00	1	24.15	23.54	-1	15,393	-0.01%
2018/09/12	1	23.29	0	0.00	23.35	1	15,288	0.01%
2018/08/30	1	25.70	0	0.00	25.73	1	15,671	0.01%
2018/08/27	0	0.00	1	25.83	26.42	-1	15,909	-0.01%
2018/08/24	2	24.83	0	0.00	25.34	2	15,858	0.01%
2018/08/21	0	0.00	7	24.77	25.33	-7	16,306	-0.04%
2018/08/17	3	24.09	0	0.00	23.94	3	16,136	0.02%
2018/08/16	1	23.79	1	23.82	24.59	0	16,030	0.00%
2018/08/15	1	24.60	0	0.00	24.49	1	15,831	0.01%
2018/08/13	3	25.40	0	0.00	25.28	3	15,947	0.02%
2018/08/10	1	26.27	1	26.67	26.01	0	15,938	0.00%
2018/08/09	1	26.33	3	26.29	26.26	-2	15,996	-0.01%
2018/08/08	0	0.00	8	26.05	25.43	-8	15,934	-0.05%
2018/08/02	10	25.74	0	0.00	24.80	10	16,072	0.06%
2018/08/01	1	27.42	2	28.15	27.38	-1	15,739	-0.01%
2018/07/30	2	27.40	2	27.50	27.44	0	15,976	0.00%
2018/07/27	2	27.68	1	27.56	27.64	1	15,943	0.01%
2018/07/25	0.3	28.23	1	28.20	28.20	-0.7	15,950	0.00%
2018/07/24	0	0.00	1	28.40	28.37	-1	15,858	-0.01%
2018/07/23	3	27.12	10	26.96	27.22	-7	15,831	-0.04%
2018/07/20	0.7	26.64	0	0.00	26.07	0.7	15,806	0.00%
2018/07/17	1	25.51	0	0.00	25.42	1	15,859	0.01%
2018/07/16	1	25.92	0	0.00	25.83	1	15,856	0.01%
2018/07/13	3	26.80	0	0.00	26.62	3	15,827	0.02%
2018/07/11	6	25.21	0	0.00	25.50	6	15,910	0.04%
2018/07/09	0	0.00	4	26.05	26.05	-4	16,113	-0.02%
2018/07/05	2	24.07	0	0.00	23.93	2	16,026	0.01%
2018/07/03	2	24.71	0	0.00	24.36	2	15,931	0.01%
2018/07/02	8	25.69	5	26.71	25.20	3	15,517	0.02%
2018/06/28	3	25.95	0	0.00	25.99	3	15,209	0.02%
2018/06/26	4	27.98	5	27.30	27.55	-1	14,971	-0.01%
2018/06/22	1	29.00	0	0.00	29.11	1	14,882	0.01%
2018/06/19	1	29.79	0	0.00	29.92	1	15,384	0.01%
2018/06/14	0	0.00	1	31.20	30.99	-1	15,109	-0.01%
2018/06/13	2	31.58	0	0.00	31.27	2	15,151	0.01%
2018/06/04	0	0.00	1	31.24	31.33	-1	14,982	-0.01%
2018/05/31	13	30.30	0	0.00	30.40	13	15,083	0.09%
2018/05/30	1	29.48	0	0.00	29.50	1	15,081	0.01%
2018/05/29	1	30.10	0	0.00	30.09	1	15,018	0.01%
2018/05/28	2	30.25	3	30.71	30.63	-1	15,089	-0.01%
2018/05/25	1	30.30	0	0.00	30.50	1	15,253	0.01%
2018/05/23	1	31.04	0	0.00	31.08	1	15,412	0.01%
2018/05/22	2	31.74	0	0.00	31.60	2	15,436	0.01%
2018/05/21	1	32.46	0	0.00	32.46	1	15,615	0.01%
2018/05/18	5	31.31	0	0.00	31.58	5	15,769	0.03%
2018/05/17	1	32.00	0	0.00	31.56	1	16,528	0.01%
2018/05/16	1	32.20	0	0.00	32.25	1	17,200	0.01%
2018/05/14	2	32.84	0	0.00	32.78	2	17,927	0.01%
2018/05/11	0	0.00	1	32.24	32.05	-1	18,007	-0.01%
2018/05/10	0	0.00	2	31.96	31.78	-2	18,027	-0.01%
2018/05/08	1	31.52	5	31.82	31.92	-4	18,017	-0.02%
2018/05/07	0	0.00	11	30.62	30.70	-11	18,069	-0.06%
2018/05/03	5	29.56	0	0.00	29.90	5	18,393	0.03%
2018/05/02	3	29.81	0	0.00	29.81	3	18,643	0.02%
2018/04/30	0	0.00	9	30.61	30.61	-9	19,013	-0.05%
2018/04/27	10	29.84	3	29.49	29.55	7	19,235	0.04%
2018/04/26	8	30.94	0	0.00	30.38	8	19,136	0.04%
2018/04/24	0	0.00	5	32.15	32.10	-5	19,183	-0.03%
2018/04/19	0	0.00	6	31.10	31.07	-6	19,461	-0.03%
2018/04/18	3	29.71	0	0.00	29.87	3	19,472	0.02%
2018/04/17	1	30.58	0.3	30.30	30.20	0.7	19,306	0.00%
2018/04/16	5	31.30	0	0.00	30.72	5	19,406	0.03%
2018/04/13	4	32.52	0	0.00	32.43	4	19,179	0.02%
2018/04/12	5	33.14	0	0.00	33.03	5	19,073	0.03%
2018/04/11	7	33.39	2	33.75	33.82	5	18,947	0.03%
2018/04/10	0	0.00	1	32.56	32.39	-1	18,825	-0.01%
2018/04/09	0	0.00	1	32.03	31.80	-1	18,944	-0.01%
2018/04/03	1	31.32	0	0.00	31.40	1	18,940	0.01%
2018/04/02	2	32.58	0	0.00	32.40	2	18,773	0.01%
2018/03/31	0	0.00	3	32.77	32.79	-3	18,808	-0.02%
2018/03/30	0	0.00	1	33.01	32.94	-1	18,904	-0.01%
2018/03/28	11	32.01	5	31.80	31.63	6	18,537	0.03%
2018/03/27	0	0.00	1	34.00	33.19	-1	18,255	-0.01%
2018/03/26	1	32.70	0	0.00	32.59	1	18,079	0.01%
2018/03/23	1	33.00	0	0.00	33.15	1	17,806	0.01%
2018/03/22	4	35.90	0	0.00	35.77	4	17,367	0.02%
2018/03/21	0	0.00	5	37.40	37.42	-5	17,034	-0.03%
2018/03/19	3	36.52	0	0.00	36.57	3	17,085	0.02%
2018/03/14	5	36.50	0	0.00	36.50	5	17,019	0.03%
2018/03/08	5	36.67	0	0.00	37.10	5	16,961	0.03%
2018/03/07	0	0.00	5	37.50	36.75	-5	16,973	-0.03%
2018/03/06	5	35.95	0	0.00	36.37	5	17,013	0.03%
2018/03/05	0	0.00	2	36.33	35.83	-2	16,941	-0.01%
2018/03/02	10	36.15	110	36.23	36.21	-100	16,929	-0.59%	大賣/
2018/03/01	2	37.25	0	0.00	36.77	2	16,867	0.01%
2018/02/27	128	38.69	133	38.12	37.90	-5	16,856	-0.03%	大買/大賣/
2018/02/21	0	0.00	5	37.75	38.28	-5	17,167	-0.03%
2018/02/12	3	34.22	30	35.10	34.48	-27	16,989	-0.16%
2018/02/09	3	33.85	6	33.70	33.98	-3	16,766	-0.02%
2018/02/08	143	38.56	0	0.00	38.00	143	15,934	0.90%	大買/鉅額交易
2018/02/07	7	41.36	4	43.44	41.22	3	15,295	0.02%
2018/02/06	11	42.04	5	42.86	42.00	6	14,850	0.04%
2018/02/02	0	0.00	5	43.58	43.48	-5	14,348	-0.03%
2018/01/31	0	0.00	1	42.25	43.29	-1	14,216	-0.01%
2018/01/30	2	43.01	1	42.51	42.83	1	14,020	0.01%
2018/01/29	12	44.78	3	44.72	44.90	9	13,638	0.07%
2018/01/26	0	0.00	14	45.27	45.74	-14	13,431	-0.10%
2018/01/25	5	44.93	0	0.00	44.82	5	13,204	0.04%
2018/01/24	0	0.00	2	45.96	46.29	-2	12,948	-0.02%
2018/01/18	1	43.75	0	0.00	43.47	1	12,192	0.01%
2018/01/16	1	42.57	0	0.00	42.92	1	11,608	0.01%
2018/01/15	0	0.00	6	42.46	42.86	-6	11,461	-0.05%
2018/01/11	0	0.00	5	40.61	40.51	-5	11,324	-0.04%
2018/01/09	2	39.18	2	39.16	39.78	0	11,045	0.00%
2018/01/08	0	0.00	1	39.21	39.01	-1	10,978	-0.01%
2018/01/03	0	0.00	5	38.99	38.71	-5	10,864	-0.05%
2018/01/02	0	0.00	3	38.16	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析