加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    2,283張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.0017.327.34-13,228-0.03%
2024/05/2900.0027.207.20-23,119-0.06%
2024/05/1616.9700.006.9712,9660.03%
2024/05/1517.0500.007.0512,9510.03%
2024/05/1317.0800.007.0812,9970.03%
2024/04/1600.0037.407.40-33,100-0.10%
2024/03/1327.0500.007.0523,3550.06%
2024/01/1900.001007.317.31-1004,086-2.45%
2024/01/181007.3617.377.36994,1162.40%
2024/01/1700.0017.367.36-14,104-0.02%
2023/12/2017.2700.007.2714,6160.02%
2023/12/1517.3200.007.3114,6360.02%
2023/12/0417.5100.007.5214,3760.02%
2023/11/032408.1400.008.142404,0605.91% 大買/鉅額交易
2023/10/3000.002358.508.51-2354,219-5.57% 大賣/鉅額交易
2023/10/0200.0018.158.17-14,097-0.02%
2023/09/2618.0900.008.1013,8380.03%
2023/09/1500.0027.817.82-23,763-0.05%
2023/09/1300.0017.907.89-13,767-0.03%
2023/09/0700.0027.937.95-23,925-0.05%
2023/09/0500.0027.847.85-23,895-0.05%
2023/08/2817.9300.007.9414,1630.02%
2023/08/2517.9900.007.9914,2520.02%
2023/08/1727.8600.007.8324,9530.04%
2023/08/1600.0017.817.81-14,935-0.02%
2023/08/1417.7600.007.7615,0390.02%
2023/08/1127.7500.007.7525,0850.04%
2023/08/0400.0037.707.70-35,145-0.06%
2023/08/0117.6200.007.6314,9780.02%
2023/07/3100.00307.657.66-305,035-0.60%
2023/07/2800.00557.677.67-555,091-1.08%
2023/07/27307.6100.007.61305,0670.59%
2023/07/26147.6300.007.64145,1190.27%
2023/07/25257.6400.007.65255,2370.48%
2023/07/21207.6600.007.66205,3530.37%
2023/05/2300.00608.038.03-608,650-0.69%
2023/05/2200.00507.997.99-508,571-0.58%
2023/05/19607.9700.007.97608,6530.69%
2023/04/2100.00107.937.94-109,550-0.10%
2023/03/3000.00208.158.14-2010,619-0.19%
2023/03/27208.2300.008.222011,2510.18%
2023/03/2200.0018.188.18-111,491-0.01%
2023/03/2118.2600.008.26111,6130.01%
2023/03/1500.0058.288.29-511,955-0.04%
2023/03/0700.00307.977.97-3011,911-0.25%
2023/03/0300.001648.088.09-16412,116-1.35% 大賣/鉅額交易
2023/03/0200.002368.158.14-23612,682-1.86% 大賣/鉅額交易
2023/03/0100.002008.158.15-20012,965-1.54% 大賣/鉅額交易
2023/02/2200.0028.038.02-213,441-0.01%
2023/02/17307.9300.007.933013,7150.22%
2023/02/16107.7900.007.791013,7230.07%
2023/02/14107.7800.007.781014,4530.07%
2023/02/08107.7900.007.781015,3080.07%
2023/02/02207.8000.007.792015,9920.13%
2023/02/01207.8200.007.822016,0350.12%
2023/01/30127.8500.007.851216,2470.07%
2023/01/17107.7700.007.781016,2680.06%
2023/01/16207.7500.007.752016,3540.12%
2023/01/124507.8400.007.8245016,3032.76% 大買/鉅額交易
2023/01/11507.8900.007.885016,0890.31%
2023/01/1000.00507.947.94-5016,100-0.31%
2023/01/09557.9127.907.895316,0240.33%
2022/12/3058.0300.008.05516,0540.03%
2022/12/2900.004008.128.12-40016,032-2.49% 大賣/鉅額交易
2022/12/2758.0000.007.99515,7550.03%
2022/12/234008.0600.008.0740015,8682.52% 大買/鉅額交易
2022/12/22157.9700.007.961515,8270.09%
2022/12/21218.082808.088.08-25915,719-1.65% 大賣/鉅額交易
2022/12/2000.00108.198.20-1015,758-0.06%
2022/12/1918.10178.098.12-1615,563-0.10%
2022/12/16158.0428.038.051315,3050.08%
2022/12/1437.8000.007.79315,0660.02%
2022/12/0900.001207.887.88-12014,466-0.83% 大賣/鉅額交易
2022/12/0700.0067.917.92-614,152-0.04%
2022/12/0200.00507.757.76-5013,573-0.37%
2022/12/01537.7100.007.715313,5100.39%
2022/11/2900.00507.877.87-5013,074-0.38%
2022/11/282037.8300.007.8420312,8871.58% 大買/鉅額交易
2022/11/252507.8100.007.8125012,6461.98% 大買/鉅額交易
2022/11/2467.832537.807.80-24712,594-1.96% 大賣/鉅額交易
2022/11/22127.9600.007.961211,8210.10%
2022/11/21418.0000.008.004111,3850.36%
2022/11/162008.0100.007.9920010,3821.93% 大買/鉅額交易
2022/11/102378.272008.278.28379,3780.39% 大買/大賣/
2022/11/091008.1500.008.131009,0741.10%
2022/11/081008.2200.008.231008,6231.16%
2022/11/0438.4300.008.4138,1460.04%
2022/11/0358.401508.408.39-1457,901-1.84% 大賣/鉅額交易
2022/11/01508.2200.008.23507,3740.68%
2022/10/311008.2358.238.23957,1171.33%
2022/10/2858.4200.008.4556,7720.07%
2022/10/1800.0018.868.82-15,711-0.02%
2022/10/1418.9900.008.9315,4680.02%
2022/09/3000.0019.259.23-14,420-0.02%
2022/09/2919.1000.009.0914,3560.02%
2022/09/2100.0018.758.72-13,949-0.03%
2022/09/1900.0028.728.72-23,947-0.05%
2022/09/1438.6000.008.6034,0740.07%
2022/07/2900.0058.228.24-55,408-0.09%
2022/07/2858.3300.008.3455,5100.09%
2022/06/1400.0058.738.70-54,947-0.10%
2022/06/0128.0900.008.1025,2050.04%
2022/05/2718.2500.008.2415,2940.02%
2022/05/2518.4100.008.4115,3130.02%
2022/05/2428.5000.008.5125,4880.04%
2022/05/1800.0018.288.29-15,491-0.02%
2022/05/1200.0028.468.53-25,326-0.04%
2022/05/1100.0018.388.37-15,173-0.02%
2022/05/1000.0048.398.32-45,125-0.08%
2022/05/0900.0018.328.31-14,948-0.02%
2022/05/0600.0018.218.19-14,859-0.02%
2022/04/2518.0600.008.0614,6590.02%
2022/03/2300.00107.777.76-104,315-0.23%
2022/03/2200.00107.857.86-104,284-0.23%
2022/03/1700.00107.937.95-104,217-0.24%
2022/03/16308.0900.008.07304,1490.72%
2022/03/1500.0018.238.22-14,056-0.02%
2022/03/1400.00308.178.16-304,029-0.74%
2022/03/11308.17298.198.1914,0220.02%
2022/03/10108.13108.148.1503,9690.00%
2022/03/0968.2678.268.26-13,902-0.03%
2022/03/0800.0018.248.29-13,882-0.03%
2022/03/0700.0028.178.13-23,822-0.05%
2022/03/04308.07308.078.0703,7490.00%
2022/03/02108.12108.098.0803,8550.00%
2022/03/01107.9987.988.0023,7840.05%
2022/02/2558.1958.198.1903,7470.00%
2022/02/2400.0028.298.33-23,657-0.05%
2022/02/2200.0028.068.06-23,394-0.06%
2022/02/1857.9057.867.8603,2290.00%
2022/02/16107.77107.767.7603,1750.00%
2022/02/1457.8367.817.80-13,121-0.03%
2022/02/0957.6557.637.6303,0280.00%
2022/02/0727.7500.007.7523,0430.07%
2022/01/26177.9100.007.93172,9890.57%
2022/01/2577.9847.967.9832,9050.10%
2022/01/2400.0027.877.86-22,795-0.07%
2022/01/2147.8367.857.84-22,767-0.07%
2022/01/1957.7000.007.7352,6200.19%
2022/01/0300.00137.477.48-132,917-0.45%
2021/12/2000.00457.737.76-453,306-1.36%
2021/12/13457.5600.007.56453,3781.33%
2021/11/2600.0037.757.75-33,060-0.10%
2021/11/1200.00207.627.64-203,355-0.60%
2021/11/08207.5700.007.56203,4980.57%
2021/11/0417.6000.007.6213,5060.03%
2021/10/2917.7000.007.7213,4600.03%
2021/10/2637.6900.007.7033,4250.09%
2021/10/2117.7300.007.7613,4810.03%
2021/10/0500.0018.118.08-13,237-0.03%
2021/07/1217.9600.007.9614,1480.02%
2021/07/0600.0067.957.96-64,299-0.14%
2021/07/0218.0000.008.0214,2500.02%
2021/06/3018.0800.008.0814,2510.02%
2021/06/2200.00178.198.18-174,359-0.39%
2021/06/21178.4000.008.39174,3170.39%
2021/05/1300.0018.308.32-14,346-0.02%
2021/04/1618.2300.008.2314,1970.02%
2021/03/2918.5300.008.5414,2500.02%
2021/03/1818.4800.008.5014,2430.02%
2021/03/1518.5500.008.5714,2640.02%
2021/03/1118.6900.008.6814,1740.02%
2021/03/0928.7800.008.7924,1300.05%
2021/03/0818.8700.008.9214,0660.02%
2021/03/0500.0019.119.11-14,038-0.02%
2021/02/2600.0018.998.99-13,932-0.03%
2021/02/2400.0028.918.95-23,779-0.05%
2021/02/2200.0028.908.93-23,749-0.05%
2021/02/0519.0900.009.0813,8980.03%
2021/02/0319.1700.009.1814,1130.02%
2021/02/0219.3200.009.2814,3160.02%
2021/01/2900.0019.369.36-14,423-0.02%
2021/01/2800.0019.339.33-14,368-0.02%
2021/01/0819.0700.009.0414,5560.02%
2021/01/0729.1500.009.1424,4680.04%
2020/12/2919.2600.009.2514,4840.02%
2020/12/2419.3800.009.3914,5400.02%
2020/12/1619.3800.009.3814,7140.02%
2020/12/1529.4900.009.4924,6840.04%
2020/12/1029.4200.009.4224,6030.04%
2020/11/2519.4300.009.4814,9860.02%
2020/11/2419.5300.009.5314,9800.02%
2020/11/06110.121010.1310.14-94,170-0.22%
2020/11/05810.2700.0010.2484,0770.20%
2020/10/2700.00610.3410.33-63,646-0.16%
2020/10/2300.00110.1210.13-13,630-0.03%
2020/10/2200.00210.2410.22-23,668-0.05%
2020/10/1319.9959.999.97-43,941-0.10%
2020/10/12110.0700.0010.0413,8740.03%
2020/10/06110.2300.0010.2314,1900.02%
2020/10/0500.001410.3410.33-144,376-0.32%
2020/09/301510.5100.0010.56154,3830.34%
2020/09/291310.4400.0010.45134,4370.29%
2020/09/28710.6000.0010.5974,5020.16%
2020/09/2200.001210.6410.67-124,543-0.26%
2020/09/2100.00110.4610.46-14,578-0.02%
2020/09/17110.4000.0010.4114,8900.02%
2020/09/16110.32210.3210.33-15,045-0.02%
2020/09/15310.3400.0010.3235,1380.06%
2020/09/141010.3900.0010.38105,1910.19%
2020/09/0900.00110.5310.50-15,571-0.02%
2020/09/0700.00110.3110.33-16,109-0.02%
2020/09/0400.00610.2510.26-66,260-0.10%
2020/09/03510.0100.0010.0156,2320.08%
2020/09/0200.006010.1210.13-606,294-0.95%
2020/08/28210.1600.0010.1726,6560.03%
2020/08/24110.4300.0010.4216,9060.01%
2020/08/2100.003010.4810.48-307,131-0.42%
2020/08/203010.6100.0010.61307,1780.42%
2020/08/1400.00110.4410.45-17,383-0.01%
2020/08/0700.001010.7210.74-107,885-0.13%
2020/08/06110.7400.0010.7518,0380.01%
2020/08/0500.00210.8810.89-28,049-0.02%
2020/08/0400.00210.9710.96-28,096-0.02%
2020/07/2400.00110.9711.05-18,908-0.01%
2020/07/22110.8800.0010.9019,0930.01%
2020/07/1400.00511.2511.25-59,886-0.05%
2020/07/13511.2100.0011.18510,0140.05%
2020/07/1000.001711.4211.53-179,968-0.17%
2020/07/0900.00611.2611.28-610,030-0.06%
2020/07/081311.3600.0011.351310,2810.13%
2020/07/07211.1400.0011.23210,3790.02%
2020/07/06311.2400.0011.19310,6920.03%
2020/07/03211.3800.0011.41210,8970.02%
2020/07/011011.4300.0011.481011,5300.09%
2020/06/2900.00911.7411.71-912,027-0.07%
2020/06/24811.2700.0011.27812,3800.06%
2020/06/23711.30511.4211.32212,9910.02%
2020/06/2200.00511.5011.46-513,181-0.04%
2020/06/19511.3400.0011.35513,3750.04%
2020/06/1800.00711.3811.40-713,634-0.05%
2020/06/17711.2400.0011.30713,7200.05%
2020/06/15511.84111.9111.91413,7920.03%
2020/06/121011.734611.7211.61-3613,761-0.26%
2020/06/10210.8600.0010.85213,5920.01%
2020/06/05511.3600.0011.29513,8760.04%
2020/06/03511.551011.5611.56-514,069-0.04%
2020/05/27511.9300.0011.88513,9010.04%
2020/05/26512.12612.1112.01-113,909-0.01%
2020/05/22212.2500.0012.40214,3500.01%
2020/05/21312.2300.0012.27314,2930.02%
2020/05/20312.3100.0012.29314,2480.02%
2020/05/19512.24212.2212.21314,1890.02%
2020/05/18712.6100.0012.59714,0460.05%
2020/05/15512.7500.0012.71513,9830.04%
2020/05/14812.9200.0012.95813,8220.06%
2020/05/1300.002512.7812.67-2513,628-0.18%
2020/05/1200.00412.4712.45-413,464-0.03%
2020/05/11512.2700.0012.28513,3780.04%
2020/05/081212.4400.0012.411213,2890.09%
2020/05/07712.6800.0012.68713,1730.05%
2020/05/06112.6200.0012.55113,0920.01%
2020/05/05412.6000.0012.58413,0720.03%
2020/04/22313.1300.0013.13312,2400.02%
2020/04/21312.9700.0012.97311,9300.03%
2020/04/17512.47112.4612.45411,5450.03%
2020/04/16313.0100.0012.95311,2420.03%
2020/04/1400.00113.0012.76-111,016-0.01%
2020/04/09513.00413.0113.03110,3880.01%
2020/04/08113.5100.0013.3519,9840.01%
2020/04/07413.5800.0013.5449,6560.04%
2020/04/06314.161314.0414.03-109,229-0.11%
2020/04/012014.20514.2314.29158,9250.17%
2020/03/31513.70513.8413.8008,6600.00%
2020/03/302014.455514.4914.15-358,232-0.43%
2020/03/275014.331214.1014.45387,5940.50%
2020/03/2400.00216.1416.14-26,314-0.03%
2020/03/23217.0000.0017.0025,9870.03%
2020/03/202815.812815.5915.6005,7870.00%
2020/03/193515.741415.5916.33215,5870.38%
2020/03/17914.7600.0014.7895,0450.18%
2020/03/16615.09315.0115.0734,8180.06%
2020/03/121014.142514.0714.07-154,186-0.36%
2020/03/101913.1200.0012.91193,8210.50%
2020/03/0900.005013.0713.11-503,634-1.38%
2020/03/061012.4400.0012.51103,4950.29%
2020/03/0400.002012.3212.28-203,319-0.60%
2020/03/032012.1400.0012.18203,2640.61%
2020/03/0200.00812.6012.61-83,223-0.25%
2020/02/27212.1700.0012.1823,0670.07%
2019/12/2700.00511.3611.34-52,470-0.20%
2019/11/07511.9300.0011.9452,4450.20%
2019/11/0400.00411.9811.98-42,500-0.16%
2019/10/31412.0500.0012.0542,4800.16%
2019/10/2500.00312.2112.22-32,400-0.12%
2019/10/0400.001512.5112.50-152,383-0.63%
2019/10/0100.00112.1612.15-12,210-0.05%
2019/09/24112.1600.0012.1412,2730.04%
2019/09/12512.0800.0012.0952,3880.21%
2019/09/11512.2400.0012.2352,3760.21%
2019/09/06512.3100.0012.3152,3560.21%
2019/08/0600.002012.9312.88-202,302-0.87%
2019/07/22312.2000.0012.2032,2700.13%
2019/07/19212.1200.0012.1222,2490.09%
2019/07/18412.2100.0012.2142,2430.18%
2019/07/17312.1400.0012.1332,2170.14%
2019/07/16312.1300.0012.1332,2010.14%
2019/07/125112.2100.0012.21512,1852.33%
2019/07/1100.001012.3012.31-102,156-0.46%
2019/07/041112.3200.0012.32112,1620.51%
2019/07/02112.4100.0012.4212,1600.05%
2019/06/21212.4300.0012.4522,1320.09%
2019/05/1500.00712.9712.98-72,168-0.32%
2019/05/1000.00212.9012.90-22,173-0.09%
2019/04/09212.6400.0012.6322,4830.08%
2019/04/02112.6600.0012.6712,5450.04%
2019/03/25413.0900.0013.0742,6120.15%
2019/03/22212.8100.0012.8122,6040.08%
2019/03/0800.00213.0813.10-22,551-0.08%
2019/03/0500.001012.8912.88-102,447-0.41%
2019/02/201012.8800.0012.89102,3050.43%
2019/02/181012.9000.0012.92102,2630.44%
2018/11/2100.00113.7713.76-11,283-0.08%
2018/11/14113.3200.0013.3411,1920.08%
2018/10/2900.00413.7013.72-4974-0.41%
2018/10/2500.00213.7513.76-2898-0.22%
2018/10/23213.5100.0013.5228580.23%
2018/10/18213.2500.0013.2328230.24%
2018/10/1200.00213.3513.31-2793-0.25%
2018/09/21212.7700.0012.7827100.28%
2018/08/10213.3800.0013.4328820.23%
2018/04/1800.002013.8013.80-201,510-1.32%
2018/02/07213.8200.0014.0529840.20%
2018/02/0600.00214.7414.90-2900-0.22%
2018/01/3100.001013.4613.41-10686-1.46%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音