元大台灣高息低波 (00713)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	57.58	2	57.48	57.40	0	5,443	0.00%
2024/05/30	1	57.40	0	0.00	57.20	1	5,477	0.02%
2024/05/29	1	57.75	0	0.00	57.60	1	5,512	0.02%
2024/05/28	0	58.00	0	0.00	58.00	0	5,486	0.00%
2024/05/27	0.1	58.00	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	0	0.00	1	57.35	57.55	-1	5,439	-0.02%
2024/05/23	2	57.65	0	0.00	57.60	2	5,449	0.04%
2024/05/21	0.1	57.15	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	0.1	57.45	0	0.00	57.20	0.1	5,435	0.00%
2024/05/17	0.1	57.70	0	0.00	57.50	0.1	5,349	0.00%
2024/05/16	0	0.00	0.4	57.90	57.85	-0.4	5,327	-0.01%
2024/05/13	0	0.00	3	57.05	57.00	-3	5,441	-0.06%
2024/05/09	3	57.12	0	0.00	56.85	3	5,404	0.06%
2024/05/07	8	57.00	1	57.00	57.00	7	5,386	0.13%
2024/05/06	0	0.00	0.1	57.00	57.00	-0.1	5,377	0.00%
2024/04/26	0	55.30	1	55.40	55.45	-1	5,404	-0.02%
2024/04/24	3	55.05	0	0.00	55.20	3	5,486	0.05%
2024/04/19	0	54.50	0	0.00	54.40	0	5,579	0.00%
2024/04/15	2	55.08	1	55.25	55.20	1	5,329	0.02%
2024/04/09	10	55.20	0	0.00	55.25	10	5,474	0.18%
2024/04/03	1	54.85	0	0.00	54.75	1	5,469	0.02%
2024/04/01	1	54.60	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1.1	54.70	0	0.00	54.55	1.1	5,555	0.02%
2024/03/28	4	55.11	0	0.00	54.80	4	5,604	0.07%
2024/03/27	0.1	54.10	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	0.2	54.45	0	0.00	54.00	0.2	5,696	0.00%
2024/03/25	1.1	54.50	40	54.40	54.55	-38.9	5,681	-0.69%
2024/03/21	0	0.00	0.7	55.00	55.10	-0.7	5,819	-0.01%
2024/03/18	3	53.87	0	0.00	53.95	3	5,920	0.05%
2024/03/14	0	0.00	1	54.20	54.00	-1	5,838	-0.02%
2024/03/13	0.1	54.15	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	0	0.00	1	53.40	53.65	-1	5,798	-0.02%
2024/03/06	0	0.00	2	52.55	52.70	-2	5,683	-0.04%
2024/03/05	0	0.00	1	52.15	52.25	-1	5,617	-0.02%
2024/02/26	0	0.00	1	51.30	51.40	-1	5,392	-0.02%
2024/02/23	1.1	51.27	1	51.55	51.10	0.1	5,349	0.00%
2024/02/22	1	51.25	0	0.00	51.40	1	5,271	0.02%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/19	3	50.65	0	0.00	50.95	3	5,230	0.06%
2024/02/16	0	50.45	0	0.00	50.50	0	5,215	0.00%
2024/02/15	2	50.20	7	50.12	50.30	-5	5,162	-0.10%
2024/01/31	2	49.95	0	0.00	49.94	2	5,032	0.04%
2024/01/30	1	50.05	9	50.05	50.05	-8	5,022	-0.16%
2024/01/29	1	50.10	0	0.00	50.10	1	5,062	0.02%
2024/01/26	1	49.83	0	0.00	49.78	1	5,026	0.02%
2024/01/24	0	0.00	3	49.72	49.63	-3	4,988	-0.06%
2024/01/19	2	49.11	0	0.00	49.18	2	4,984	0.04%
2024/01/18	2	49.03	0	0.00	48.96	2	4,956	0.04%
2024/01/17	1.2	49.28	0	0.00	49.07	1.2	4,909	0.02%
2024/01/16	0.1	49.54	0	0.00	49.47	0.1	4,826	0.00%
2024/01/11	0.5	49.69	0	0.00	49.73	0.5	4,815	0.01%
2024/01/10	0.2	49.65	0	0.00	49.61	0.2	4,894	0.00%
2024/01/08	0	0.00	5	49.99	49.92	-5	4,837	-0.10%
2024/01/04	1	49.92	0	0.00	49.98	1	4,764	0.02%
2024/01/03	0	50.15	0	0.00	49.99	0	4,777	0.00%
2023/12/28	1	50.30	0	0.00	50.30	1	4,722	0.02%
2023/12/27	5	50.35	0	0.00	50.30	5	4,715	0.11%
2023/12/21	0	0.00	15	50.00	50.05	-15	4,522	-0.33%
2023/12/19	1	49.86	1	49.90	49.92	0	4,435	0.00%
2023/12/18	1	50.40	9	50.45	50.35	-8	4,468	-0.18%
2023/12/15	201	51.25	0	0.00	51.15	201	4,414	4.55%	大買/鉅額交易
2023/12/13	0.2	50.80	0	0.00	50.85	0.2	4,403	0.00%
2023/12/11	1	50.00	0	0.00	50.15	1	4,477	0.02%
2023/12/08	1	50.05	0	0.00	50.05	1	4,476	0.02%
2023/12/04	1	49.99	0	0.00	49.97	1	4,616	0.02%
2023/12/01	1	49.50	0	0.00	49.65	1	4,635	0.02%
2023/11/28	0	0.00	10	49.28	49.27	-10	4,762	-0.21%
2023/11/22	1	48.99	1	49.06	49.04	0	4,809	0.00%
2023/11/17	0	48.47	0	0.00	48.43	0	4,833	0.00%
2023/11/15	0.1	48.40	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0.1	48.17	0	0.00	48.24	0.1	4,873	0.00%
2023/11/08	0	0.00	2	48.19	48.19	-2	5,013	-0.04%
2023/11/06	1	47.63	0	0.00	47.88	1	5,041	0.02%
2023/11/03	1	47.21	0	0.00	47.22	1	5,008	0.02%
2023/11/02	1	46.94	0	0.00	46.93	1	5,030	0.02%
2023/11/01	5	46.27	0	0.00	46.29	5	5,072	0.10%
2023/10/31	5	46.40	1	46.42	46.02	4	5,097	0.08%
2023/10/30	0.1	46.33	0	0.00	46.35	0.1	5,241	0.00%
2023/10/26	2.1	46.30	0	0.00	46.17	2.1	5,404	0.04%
2023/10/24	5	46.55	0	0.00	46.59	5	5,441	0.09%
2023/10/23	0.1	46.30	0.5	46.38	46.23	-0.4	5,469	-0.01%
2023/10/20	6.2	46.13	0	0.00	46.43	6.2	5,472	0.11%
2023/10/19	3.6	46.60	0	0.00	46.75	3.6	5,479	0.07%
2023/10/18	1	46.96	7	46.78	46.78	-6	5,493	-0.11%
2023/10/17	0.5	47.35	0	0.00	47.15	0.5	5,478	0.01%
2023/10/12	2.1	47.57	0	0.00	47.59	2.1	5,840	0.04%
2023/10/05	0.3	47.12	0	0.00	47.10	0.3	6,178	0.00%
2023/10/03	2	47.28	0	0.00	47.27	2	6,239	0.03%
2023/09/28	0.1	46.99	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	0.5	46.94	0	0.00	46.98	0.5	6,488	0.01%
2023/09/26	4.6	47.02	0	0.00	47.03	4.6	6,566	0.07%
2023/09/25	0.1	47.19	1	47.20	47.32	-0.9	6,594	-0.01%
2023/09/22	0.1	46.85	0	0.00	46.96	0.1	6,597	0.00%
2023/09/21	8.1	46.88	1	46.87	46.88	7.1	6,606	0.11%
2023/09/20	1.1	47.65	4	47.75	47.52	-2.9	6,483	-0.04%
2023/09/19	5.1	47.82	0	0.00	47.82	5.1	6,569	0.08%
2023/09/18	1.6	47.79	0	0.00	47.77	1.6	6,629	0.02%
2023/09/15	3	48.79	0	0.00	48.78	3	6,589	0.05%
2023/09/14	0	48.57	0	0.00	48.60	0	6,658	0.00%
2023/09/13	0	0.00	5	48.00	48.09	-5	6,808	-0.07%
2023/09/11	6	47.66	0	0.00	47.74	6	7,217	0.08%
2023/09/08	1	48.12	7	47.94	48.14	-6	7,165	-0.08%
2023/09/07	1.1	48.05	0	0.00	48.08	1.1	7,227	0.02%
2023/09/06	0.2	48.21	0	0.00	48.19	0.2	7,351	0.00%
2023/08/28	5	47.47	0	0.00	47.37	5	8,336	0.06%
2023/08/25	1	47.54	0	0.00	47.53	1	8,391	0.01%
2023/08/24	1	47.86	0	0.00	47.94	1	8,511	0.01%
2023/08/22	13.1	47.51	0	0.00	47.46	13.1	8,783	0.15%
2023/08/18	5	47.69	0	0.00	47.20	5	8,938	0.06%
2023/08/17	0.1	47.35	0	0.00	47.72	0.1	8,948	0.00%
2023/08/14	16	46.60	0	0.00	46.63	16	9,146	0.17%
2023/08/10	6	46.47	0	0.00	46.44	6	9,244	0.06%
2023/08/09	2.1	46.97	0	0.00	46.98	2.1	9,266	0.02%
2023/08/08	0.1	46.93	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	1	46.75	2	46.88	47.09	-1	9,460	-0.01%
2023/08/04	4	46.40	0	0.00	46.40	4	9,640	0.04%
2023/08/02	7.1	46.25	0	0.00	46.06	7.1	9,683	0.07%
2023/08/01	5.1	46.86	1	46.88	46.92	4.1	9,520	0.04%
2023/07/27	8.1	46.97	0	0.00	46.99	8.1	9,514	0.08%
2023/07/26	0	0.00	0.2	46.84	46.83	-0.2	9,609	0.00%
2023/07/25	5	46.73	11	46.74	46.71	-6	9,605	-0.06%
2023/07/21	0	0.00	2	46.14	46.33	-2	9,699	-0.02%
2023/07/20	4	46.29	0	0.00	46.27	4	9,864	0.04%
2023/07/19	0	0.00	24	46.22	46.18	-24	9,837	-0.24%
2023/07/18	1.1	47.03	0	0.00	46.95	1.1	9,794	0.01%
2023/07/17	1.5	46.80	1	46.41	46.90	0.5	9,782	0.01%
2023/07/14	1	45.98	0	0.00	46.33	1	9,696	0.01%
2023/07/13	2	46.07	0	0.00	45.82	2	9,684	0.02%
2023/07/12	3	45.46	0	0.00	45.51	3	9,517	0.03%
2023/07/11	0	0.00	4	45.18	45.35	-4	9,526	-0.04%
2023/07/07	2.2	45.03	0	0.00	44.94	2.2	9,622	0.02%
2023/07/06	1	45.21	0	0.00	45.26	1	9,555	0.01%
2023/07/05	2	45.68	0	0.00	45.62	2	9,518	0.02%
2023/07/04	5	45.87	0	0.00	45.90	5	9,513	0.05%
2023/07/03	5	45.83	0	0.00	45.84	5	9,528	0.05%
2023/06/28	2	45.10	0	0.00	45.09	2	9,619	0.02%
2023/06/27	1	45.00	7	44.90	44.94	-6	9,679	-0.06%
2023/06/26	1.1	45.29	3	45.42	45.27	-1.9	9,625	-0.02%
2023/06/21	1	45.44	0	0.00	45.44	1	9,613	0.01%
2023/06/16	2.3	46.16	0	0.00	46.13	2.3	9,346	0.02%
2023/06/14	5.2	46.14	0	0.00	46.12	5.2	9,226	0.06%
2023/06/13	2	45.70	1	45.75	45.77	1	9,560	0.01%
2023/06/12	3	45.37	0	0.00	45.41	3	9,726	0.03%
2023/06/07	0	0.00	3	45.03	45.06	-3	10,419	-0.03%
2023/06/06	1.1	44.85	0	0.00	44.88	1.1	10,455	0.01%
2023/06/05	2	45.00	0	0.00	44.95	2	10,402	0.02%
2023/06/02	2	44.84	0.1	44.96	44.70	1.9	10,309	0.02%
2023/06/01	0.1	44.06	0	0.00	44.11	0.1	10,263	0.00%
2023/05/31	0	0.00	5	44.11	44.15	-5	10,233	-0.05%
2023/05/30	3	44.18	54	44.15	44.17	-51	10,258	-0.50%
2023/05/29	1.1	44.19	12.2	44.26	44.22	-11.1	10,174	-0.11%
2023/05/26	0	0.00	4	43.51	43.46	-4	10,054	-0.04%
2023/05/23	0	0.00	11	42.36	42.42	-11	9,901	-0.11%
2023/05/22	4.1	42.42	0	0.00	42.32	4.1	9,864	0.04%
2023/05/19	0.1	42.28	2	42.18	42.26	-1.9	9,785	-0.02%
2023/05/17	2	41.45	0	0.00	41.65	2	9,594	0.02%
2023/05/16	6	41.27	0	0.00	41.29	6	9,515	0.06%
2023/05/15	5	41.05	0	0.00	41.05	5	9,478	0.05%
2023/05/12	2	41.11	0	0.00	41.11	2	9,423	0.02%
2023/05/11	1	40.90	0	0.00	40.94	1	9,303	0.01%
2023/05/09	2	41.34	5	41.32	41.32	-3	8,998	-0.03%
2023/05/08	7	41.29	0	0.00	41.28	7	8,926	0.08%
2023/05/05	1	41.15	0	0.00	41.09	1	8,917	0.01%
2023/04/25	0.1	40.05	3	40.02	40.02	-2.9	8,502	-0.03%
2023/04/24	1	40.46	3.3	40.49	40.47	-2.3	8,296	-0.03%
2023/04/21	0.1	40.40	0	0.00	40.35	0.1	8,254	0.00%
2023/04/20	1.2	40.65	10	40.58	40.51	-8.8	8,169	-0.11%
2023/04/19	3	40.85	0	0.00	40.72	3	8,061	0.04%
2023/04/18	1.1	40.69	0	0.00	40.72	1.1	8,003	0.01%
2023/04/17	2	40.84	0	0.00	40.88	2	7,917	0.03%
2023/04/13	8.1	40.73	0	0.00	40.71	8.1	7,786	0.10%
2023/04/12	10	40.89	3.1	40.84	40.88	6.9	7,639	0.09%
2023/04/11	1	40.65	0	0.00	40.65	1	7,577	0.01%
2023/04/07	2	40.23	0	0.00	40.22	2	7,502	0.03%
2023/04/06	4	40.19	0	0.00	40.21	4	7,487	0.05%
2023/03/30	4	39.86	0	0.00	39.99	4	7,297	0.05%
2023/03/29	2	39.79	0	0.00	39.73	2	7,246	0.03%
2023/03/28	5	39.71	2	39.88	39.71	3	7,349	0.04%
2023/03/27	0	0.00	11	39.73	39.84	-11	7,316	-0.15%
2023/03/24	53	39.66	0	0.00	39.69	53	7,481	0.71%
2023/03/23	1	39.58	0	0.00	39.61	1	7,590	0.01%
2023/03/22	5	39.44	12	39.43	39.44	-7	7,579	-0.09%
2023/03/21	0.1	39.13	0	0.00	39.13	0.1	7,659	0.00%
2023/03/20	1	38.86	0	0.00	38.87	1	7,713	0.01%
2023/03/17	0.2	38.69	1	38.78	38.80	-0.8	7,650	-0.01%
2023/03/16	19	39.25	10	39.35	39.30	9	7,424	0.12%
2023/03/15	2	39.57	1	39.61	39.46	1	7,011	0.01%
2023/03/14	4.2	39.42	0	0.00	39.40	4.2	6,787	0.06%
2023/03/13	5	39.51	1	39.67	39.67	4	6,567	0.06%
2023/03/10	13.1	39.76	0	0.00	39.87	13.1	6,207	0.21%
2023/03/09	1	40.13	0	0.00	40.10	1	5,705	0.02%
2023/03/08	3	40.05	0	0.00	40.15	3	5,563	0.05%
2023/03/06	10	40.08	0	0.00	40.05	10	5,288	0.19%
2023/03/03	19	39.63	1	39.61	39.67	18	5,063	0.36%
2023/03/02	1	39.27	1	39.29	39.34	0	4,943	0.00%
2023/03/01	6	39.13	10	39.11	39.17	-4	4,801	-0.08%
2023/02/24	0.7	39.30	2	39.29	39.26	-1.3	4,715	-0.03%
2023/02/23	5	39.19	0	0.00	39.14	5	4,655	0.11%
2023/02/22	3.1	38.87	0	0.00	38.88	3.1	4,582	0.07%
2023/02/15	1.1	38.43	0	0.00	38.42	1.1	4,390	0.03%
2023/02/13	41	38.40	0	0.00	38.48	41	4,306	0.95%
2023/02/10	0.1	38.40	0	0.00	38.39	0.1	4,278	0.00%
2023/02/06	3.7	38.40	0	0.00	38.40	3.7	4,152	0.09%
2023/02/03	1.2	38.29	2	38.40	38.39	-0.8	4,100	-0.02%
2023/02/02	5	38.18	3	38.36	38.37	2	4,041	0.05%
2023/01/30	0	0.00	2	37.98	37.98	-2	3,912	-0.05%
2023/01/17	1	37.47	0	0.00	37.47	1	3,857	0.03%
2023/01/16	4	37.47	2	37.49	37.39	2	3,840	0.05%
2023/01/13	0.1	37.37	3	37.30	37.31	-2.9	3,797	-0.08%
2023/01/11	0.2	37.57	0	0.00	37.47	0.2	3,757	0.01%
2023/01/09	4	37.47	2	37.40	37.48	2	3,717	0.05%
2023/01/05	2	37.00	0	0.00	37.01	2	3,683	0.05%
2023/01/03	0.2	36.91	0	0.00	36.94	0.2	3,686	0.01%
2022/12/26	1	37.08	0	0.00	37.15	1	3,597	0.03%
2022/12/23	1.1	36.75	0	0.00	37.10	1.1	3,566	0.03%
2022/12/21	2.1	36.74	0	0.00	36.66	2.1	3,627	0.06%
2022/12/20	12	37.07	0	0.00	36.76	12	3,592	0.33%
2022/12/19	3	37.20	0	0.00	37.18	3	3,497	0.09%
2022/12/16	19.1	37.21	1	37.19	37.25	18.1	3,437	0.53%
2022/12/15	21	39.00	0	0.00	39.04	21	3,204	0.66%
2022/12/13	3	38.84	0	0.00	38.68	3	2,981	0.10%
2022/12/08	5	38.65	0	0.00	38.68	5	3,141	0.16%
2022/12/06	0.1	39.30	0	0.00	39.02	0.1	3,142	0.00%
2022/12/05	0	39.58	0	0.00	39.48	0	3,084	0.00%
2022/12/02	2.8	39.40	0	0.00	39.39	2.8	3,020	0.09%
2022/11/17	0	0.00	1	38.18	38.24	-1	3,006	-0.03%
2022/10/20	0.2	35.60	0	0.00	35.82	0.2	2,648	0.01%
2022/10/13	1	35.62	0	0.00	35.52	1	2,527	0.04%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/03	0	0.00	0.1	36.50	36.41	-0.1	2,282	-0.01%
2022/09/30	1	36.59	0	0.00	36.61	1	2,245	0.04%
2022/09/29	0	0.00	1	36.80	36.82	-1	2,206	-0.05%
2022/09/28	1.1	36.70	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	1	37.18	0	0.00	37.24	1	2,077	0.05%
2022/09/26	1.1	37.33	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	0.1	37.87	0	0.00	37.86	0.1	1,945	0.00%
2022/09/20	1.2	38.41	0	0.00	38.43	1.2	1,760	0.07%
2022/09/19	0.2	38.51	1	38.60	38.36	-0.9	1,712	-0.05%
2022/09/16	5	39.91	0	0.00	39.98	5	1,589	0.31%
2022/09/15	3	40.14	1.3	40.27	40.22	1.8	1,288	0.14%
2022/09/14	1.1	40.05	1	40.05	40.04	0.1	1,147	0.01%
2022/09/13	7	40.48	0	0.00	40.55	7	1,026	0.68%
2022/09/12	0.1	40.34	0	0.00	40.32	0.1	960	0.01%
2022/09/08	1	39.57	0	0.00	39.91	1	925	0.11%
2022/09/07	2.2	39.77	0	0.00	39.42	2.2	874	0.25%
2022/09/06	0.4	39.93	0	0.00	39.96	0.4	797	0.04%
2022/09/02	1	40.05	0	0.00	40.05	1	692	0.15%
2022/09/01	0	40.30	0	0.00	40.26	0	625	0.00%
2022/08/31	0	40.65	0	0.00	40.64	0	585	0.00%
2022/08/30	0	40.30	0	0.00	40.45	0	572	0.00%
2022/08/29	0.1	40.30	0	0.00	40.28	0.1	557	0.01%
2022/08/26	1.5	41.03	0	0.00	40.95	1.5	526	0.28%
2022/07/06	1	38.08	0	0.00	38.12	1	451	0.22%
2022/06/28	0	41.40	0	0.00	41.20	0	514	0.01%
2022/06/24	1	41.36	0	0.00	41.24	1	545	0.18%
2022/06/20	1	41.25	0	0.00	41.13	1	602	0.17%
2022/06/14	1	42.39	0	0.00	42.29	1	679	0.15%
2022/06/10	0.1	42.80	0	0.00	42.66	0.1	707	0.01%
2022/05/17	10	41.70	0	0.00	41.70	10	986	1.01%
2022/05/12	2	41.80	0	0.00	41.42	2	1,023	0.20%
2022/05/09	1	42.61	0	0.00	42.47	1	1,044	0.10%
2022/05/06	1	43.07	0	0.00	43.42	1	1,067	0.09%
2022/04/12	0	0.00	2	44.78	44.80	-2	1,339	-0.15%
2022/04/07	0.2	44.98	1	45.29	44.75	-0.9	1,360	-0.06%
2022/04/06	0	0.00	1	45.13	45.18	-1	1,368	-0.07%
2022/03/28	0	0.00	40	44.53	44.75	-40	1,376	-2.91%
2022/03/18	0	0.00	10	44.20	44.11	-10	1,402	-0.71%
2022/03/17	0	0.00	32	44.01	44.02	-32	1,399	-2.29%
2022/03/15	1	43.20	0	0.00	43.26	1	1,389	0.07%
2022/03/09	10	42.74	1	42.84	42.80	9	1,426	0.63%
2022/03/08	1	42.30	0	0.00	42.40	1	1,436	0.07%
2022/03/07	11	43.16	0	0.00	42.89	11	1,426	0.77%
2022/03/03	0	0.00	10	43.85	43.85	-10	1,483	-0.67%
2022/03/01	0	0.00	18	43.71	43.72	-18	1,581	-1.14%
2022/02/24	1	43.30	20	43.43	43.19	-19	1,637	-1.16%
2022/02/23	0	0.00	10	43.75	43.80	-10	1,698	-0.59%
2022/02/22	10	43.56	0	0.00	43.65	10	2,191	0.46%
2022/02/21	11	43.89	0	0.00	43.97	11	2,521	0.44%
2022/02/17	0	0.00	10	44.05	43.96	-10	2,945	-0.34%
2022/02/16	0	0.00	10	43.89	43.86	-10	3,112	-0.32%
2022/02/10	0	0.00	5	43.94	44.03	-5	3,555	-0.14%
2022/01/25	0	0.00	3	42.66	42.80	-3	3,694	-0.08%
2022/01/21	0	0.00	2	43.10	43.08	-2	3,653	-0.05%
2022/01/18	6	43.56	0	0.00	43.55	6	3,593	0.17%
2022/01/17	0	0.00	1	43.35	43.39	-1	3,571	-0.03%
2022/01/14	0	0.00	7	43.30	43.40	-7	3,557	-0.20%
2022/01/13	1.1	43.47	0	0.00	43.69	1.1	3,529	0.03%
2021/12/22	0	0.00	1	42.24	42.20	-1	3,156	-0.03%
2021/12/21	0.2	42.24	0	0.00	42.26	0.2	3,141	0.00%
2021/12/20	10	42.09	0	0.00	42.09	10	3,123	0.32%
2021/12/16	1	42.17	0	0.00	42.26	1	3,078	0.03%
2021/12/13	0.1	42.55	0	0.00	42.43	0.1	3,013	0.00%
2021/12/09	1	42.35	0	0.00	42.35	1	2,962	0.03%
2021/12/07	2	42.05	0	0.00	42.20	2	2,910	0.07%
2021/12/01	1	41.72	0	0.00	41.98	1	2,817	0.04%
2021/11/22	1	42.76	0	0.00	42.68	1	2,465	0.04%
2021/11/19	15	42.97	0	0.00	42.85	15	2,380	0.63%
2021/11/18	3	46.27	0	0.00	46.25	3	1,873	0.16%
2021/11/17	12	45.93	0	0.00	46.04	12	1,520	0.79%
2021/11/15	3	45.58	0	0.00	45.69	3	1,067	0.28%
2021/11/11	114	45.15	0	0.00	45.18	114	726	15.69%	大買/鉅額交易
2021/11/10	5	45.10	17	45.09	45.13	-12	589	-2.04%
2021/11/09	3	45.06	0	0.00	45.06	3	498	0.60%
2021/11/08	0	0.00	2	45.13	45.30	-2	366	-0.55%
2021/11/05	3	44.45	0	0.00	44.76	3	213	1.40%
2021/10/25	17	43.83	0	0.00	43.90	17	63	26.91%
2021/10/22	0	0.00	1	43.84	43.94	-1	62	-1.59%
2021/10/04	1	43.00	0	0.00	43.09	1	63	1.58%
2021/08/16	1	42.96	0	0.00	43.15	1	62	1.60%
2021/05/18	0	0.00	2	40.40	40.70	-2	169	-1.18%
2021/05/10	0	0.00	2	43.51	43.70	-2	154	-1.29%
2021/05/06	1	43.08	0	0.00	42.59	1	157	0.64%
2021/04/20	0	0.00	1	43.05	43.23	-1	147	-0.68%
2021/04/13	1	42.20	0	0.00	41.85	1	148	0.67%
2021/02/04	1	34.65	0	0.00	34.61	1	174	0.57%
2020/07/14	0	0.00	7	32.58	32.61	-7	105	-6.62%
2020/02/11	0	0.00	3	31.59	31.62	-3	183	-1.64%
2020/02/06	10	31.80	0	0.00	31.70	10	179	5.58%
2018/10/11	1	29.40	0	0.00	29.14	1	33	3.00%