加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.53
  • 漲跌
    ▲0.07
  • 漲幅
    +0.33%
  • 成交量
    3,895張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00121.4821.53-15,232-0.02%
2024/05/2900.00121.7521.75-15,459-0.02%
2024/05/2800.00121.4521.49-15,719-0.02%
2024/05/2700.00121.2621.28-16,144-0.02%
2024/05/2300.00121.2521.23-16,231-0.02%
2024/05/1600.00720.7820.77-76,772-0.10%
2024/05/1300.00320.3320.36-38,015-0.04%
2024/05/08020.5600.0020.5208,4030.00%
2024/05/0700.00120.6520.67-18,502-0.01%
2024/04/2900.00120.2620.25-18,600-0.01%
2024/04/26219.8100.0019.8328,7160.02%
2024/04/19118.95219.0519.05-18,818-0.01%
2024/04/160.319.7100.0019.700.38,8310.00%
2024/04/0900.00120.3320.32-18,756-0.01%
2024/03/2700.00120.7520.76-19,001-0.01%
2024/03/2200.00120.7720.79-19,276-0.01%
2024/03/1200.00420.6320.70-49,850-0.04%
2024/03/0400.00120.7520.74-19,134-0.01%
2024/03/0100.00120.3620.34-18,966-0.01%
2024/02/2300.00319.5319.68-38,085-0.04%
2024/02/2200.001218.9818.99-127,939-0.15%
2024/02/21118.4100.0018.4517,7550.01%
2024/02/1600.00119.0019.01-17,967-0.01%
2024/02/1500.00918.8718.91-97,729-0.12%
2024/02/0500.00918.1418.17-97,296-0.12%
2024/02/0200.00117.9817.92-16,911-0.01%
2024/01/310.117.6000.0017.480.16,7870.00%
2024/01/3000.00117.9517.91-16,936-0.01%
2024/01/2600.00717.6517.61-76,987-0.10%
2024/01/2500.00417.9017.92-47,052-0.06%
2024/01/2400.00517.8717.90-57,007-0.07%
2024/01/231.117.7500.0017.831.17,0940.01%
2024/01/2200.00118.0317.98-16,956-0.01%
2024/01/1900.001017.6517.63-106,891-0.15%
2024/01/18117.471017.4817.46-97,025-0.13%
2024/01/17117.64117.7117.6207,0450.00%
2024/01/0900.00117.4517.45-17,343-0.01%
2024/01/04117.09117.1517.0907,5370.00%
2024/01/03117.42217.4117.39-17,597-0.01%
2024/01/0200.00217.8117.80-27,567-0.03%
2023/12/2800.00117.9117.93-17,574-0.01%
2023/12/2700.00917.8117.81-97,486-0.12%
2023/12/22117.7300.0017.7217,5700.01%
2023/12/21117.5000.0017.6017,6240.01%
2023/12/2000.00117.9017.94-17,618-0.01%
2023/12/1800.00917.7717.77-97,622-0.12%
2023/12/15717.62117.7017.6767,6240.08%
2023/12/1400.00117.4017.40-17,450-0.01%
2023/12/12217.24517.2517.20-37,392-0.04%
2023/12/11317.1200.0017.0837,1640.04%
2023/12/08117.0000.0017.0017,1380.01%
2023/11/27116.98116.9816.9607,6370.00%
2023/11/2100.00117.2117.20-18,211-0.01%
2023/11/2000.00317.1217.07-38,339-0.04%
2023/11/17417.05217.0417.0428,4520.02%
2023/11/1500.00517.2417.24-58,533-0.06%
2023/11/1400.00316.7316.71-38,445-0.04%
2023/11/1300.001016.5016.47-108,462-0.12%
2023/11/1000.00216.2916.28-28,455-0.02%
2023/11/06116.39116.3816.4108,8290.00%
2023/11/03216.0000.0015.9928,7990.02%
2023/10/3100.000.615.2115.12-0.69,019-0.01%
2023/10/27115.4700.0015.5119,4850.01%
2023/10/23115.70015.7415.7219,6990.01%
2023/10/20115.850.315.8815.900.79,7500.01%
2023/10/193.116.3000.0016.253.19,7560.03%
2023/10/18216.9900.0016.9929,7500.02%
2023/10/170.217.170.117.1817.170.29,8530.00%
2023/10/16217.10017.1417.11210,0100.02%
2023/10/1300.00317.4717.46-310,139-0.03%
2023/10/1100.00417.4417.41-410,261-0.04%
2023/10/05217.1300.0017.15210,6280.02%
2023/10/0300.00217.2117.16-210,871-0.02%
2023/09/27116.6200.0016.64111,5750.01%
2023/09/22116.730.516.8216.840.512,0530.00%
2023/09/211.117.1000.0017.101.112,1160.01%
2023/09/190.117.4800.0017.440.112,7200.00%
2023/09/150.217.9000.0017.970.213,1420.00%
2023/09/130.217.7700.0017.730.213,4510.00%
2023/09/120.117.88117.8917.89-0.913,760-0.01%
2023/09/1100.00317.6117.65-314,105-0.02%
2023/09/08117.6900.0017.70114,4130.01%
2023/09/0100.00118.1318.13-115,924-0.01%
2023/08/3000.00118.1518.14-116,199-0.01%
2023/08/2900.00217.6217.62-216,567-0.01%
2023/08/2800.00817.4017.40-816,688-0.05%
2023/08/25617.2500.0017.23617,2100.03%
2023/08/2400.00517.9818.00-517,401-0.03%
2023/08/2200.00117.4917.48-118,546-0.01%
2023/08/180.116.9100.0016.880.119,6150.00%
2023/08/17117.0800.0017.13119,8710.01%
2023/08/16117.4200.0017.43120,0110.00%
2023/08/15117.70117.7417.74020,7540.00%
2023/08/14217.3000.0017.22220,9670.01%
2023/08/1100.00217.7217.70-220,888-0.01%
2023/08/10217.752017.7417.73-1820,847-0.09%
2023/08/0900.00818.1418.15-820,724-0.04%
2023/08/0400.00118.4218.46-121,0540.00%
2023/08/0200.000.318.7818.64-0.321,0100.00%
2023/08/012.318.8200.0018.822.320,7660.01%
2023/07/2800.002.318.2618.32-2.320,374-0.01%
2023/07/27118.26418.2618.26-320,265-0.01%
2023/07/261.118.2500.0018.251.120,2410.01%
2023/07/2500.00118.1918.20-120,2360.00%
2023/07/240.218.00217.9717.97-1.820,142-0.01%
2023/07/21317.920.117.9617.96320,2460.01%
2023/07/201.118.432.118.4618.42-1.120,081-0.01%
2023/07/180.218.4000.0018.570.219,8870.00%
2023/07/17318.270.618.2618.282.419,7750.01%
2023/07/132.218.17718.1618.15-4.919,740-0.02%
2023/07/120.117.8600.0017.850.119,3900.00%
2023/07/1100.00217.8717.86-219,374-0.01%
2023/07/100.417.7500.0017.740.419,2560.00%
2023/07/0700.00717.5617.59-719,141-0.04%
2023/07/0600.00217.8617.78-219,018-0.01%
2023/07/0500.00117.8617.83-118,703-0.01%
2023/07/04117.902.117.8617.89-1.118,549-0.01%
2023/07/030.117.56917.5917.65-8.918,588-0.05%
2023/06/3000.00517.0817.19-518,663-0.03%
2023/06/28416.801216.7616.81-818,678-0.04%
2023/06/27116.52416.5316.55-318,556-0.02%
2023/06/26516.941116.9416.91-618,089-0.03%
2023/06/2100.00717.7017.71-718,120-0.04%
2023/06/1900.00617.4017.38-618,247-0.03%
2023/06/16317.381.217.4117.391.818,1220.01%
2023/06/150.217.441517.4517.48-14.817,816-0.08%
2023/06/14017.27317.2617.28-317,787-0.02%
2023/06/13116.971017.0117.05-917,527-0.05%
2023/06/09116.50416.4916.53-317,214-0.02%
2023/06/08116.030.116.0416.020.917,0070.01%
2023/06/0700.001216.2116.22-1217,041-0.07%
2023/06/060.115.955315.9615.99-52.916,857-0.31%
2023/06/0500.00115.9715.93-116,762-0.01%
2023/06/0200.00415.8715.93-416,619-0.02%
2023/06/01615.53115.5315.54516,2840.03%
2023/05/3100.005.115.8215.81-5.116,174-0.03%
2023/05/3000.001915.7515.76-1915,705-0.12%
2023/05/292.115.757.515.7615.74-5.415,343-0.03%
2023/05/2600.001115.3015.28-1114,691-0.07%
2023/05/25115.2225.315.2515.22-24.314,247-0.17%
2023/05/2400.00514.7314.75-513,519-0.04%
2023/05/23214.874.214.8914.86-2.213,448-0.02%
2023/05/222.314.6400.0014.642.313,2110.02%
2023/05/1900.001614.7114.72-1613,493-0.12%
2023/05/18214.44614.4414.42-413,078-0.03%
2023/05/1700.0022.114.2114.20-22.113,158-0.17%
2023/05/1600.00214.1114.10-213,040-0.02%
2023/05/1500.000.213.9414.00-0.213,3140.00%
2023/05/1200.002314.1314.13-2313,421-0.17%
2023/05/1100.00614.0114.02-613,391-0.04%
2023/05/0900.00513.9113.90-513,520-0.04%
2023/05/080.213.7500.0013.750.213,6040.00%
2023/05/05513.4700.0013.47513,9430.04%
2023/04/28613.4900.0013.48616,9030.04%
2023/04/2700.00513.4013.43-516,971-0.03%
2023/04/2600.001013.3013.40-1017,202-0.06%
2023/04/25113.4100.0013.41117,2510.01%
2023/04/24213.5300.0013.52217,4380.01%
2023/04/21613.6800.0013.64617,5950.03%
2023/04/1900.00114.0114.00-117,866-0.01%
2023/04/180.613.980.113.9913.980.517,8850.00%
2023/04/172.113.9400.0013.942.117,9080.01%
2023/04/132.213.7600.0013.762.218,0530.01%
2023/04/112.413.9800.0013.972.418,3070.01%
2023/04/10113.7500.0013.77118,8040.01%
2023/04/06213.7400.0013.74219,0010.01%
2023/03/3100.00314.2614.26-319,350-0.02%
2023/03/290.413.7500.0013.800.418,8140.00%
2023/03/2800.002.513.7513.75-2.519,093-0.01%
2023/03/2700.00113.8613.86-119,200-0.01%
2023/03/2400.003714.0014.00-3719,270-0.19%
2023/03/23113.83713.8413.86-619,039-0.03%
2023/03/220.113.84113.8513.85-0.918,7150.00%
2023/03/210.213.59213.6013.61-1.818,493-0.01%
2023/03/20213.5300.0013.50218,4070.01%
2023/03/172.213.5812.413.5713.59-10.318,461-0.06%
2023/03/1500.00713.3513.36-718,205-0.04%
2023/03/142.113.0500.0012.992.118,0720.01%
2023/03/13513.2000.0013.29517,8530.03%
2023/03/10413.27213.2913.25217,6630.01%
2023/03/0900.00213.5713.55-217,914-0.01%
2023/03/08513.410.213.4413.414.817,8800.03%
2023/03/0700.002213.6013.60-2217,885-0.12%
2023/03/0600.00813.6213.63-817,888-0.04%
2023/03/0300.00113.3213.34-117,642-0.01%
2023/03/02213.2500.0013.24217,6950.01%
2023/02/23213.3200.0013.32217,5820.01%
2023/02/224.113.01513.0213.01-0.917,374-0.01%
2023/02/21613.30213.3013.33417,2350.02%
2023/02/205.113.32413.3113.331.117,3710.01%
2023/02/171.113.41513.4913.40-3.917,523-0.02%
2023/02/1600.00113.9113.94-117,221-0.01%
2023/02/15113.701113.6913.67-1017,454-0.06%
2023/02/1400.00313.3813.36-317,269-0.02%
2023/02/13313.1500.0013.20317,2940.02%
2023/02/09213.5129013.5013.52-28816,995-1.69% 大賣/鉅額交易
2023/02/082.213.552013.5113.54-17.816,948-0.11%
2023/02/070.213.281013.2913.29-9.916,680-0.06%
2023/02/062.113.252213.2713.25-19.916,546-0.12%
2023/02/030.213.303513.2913.28-34.816,389-0.21%
2023/02/02213.27913.2613.29-716,075-0.04%
2023/02/0100.003.112.8012.80-3.115,478-0.02%
2023/01/31212.5900.0012.50215,3770.01%
2023/01/30212.8826.612.8412.87-24.615,266-0.16%
2023/01/160.311.625.311.6311.62-513,941-0.04%
2023/01/1200.00411.4311.42-413,831-0.03%
2023/01/1100.00511.2211.23-513,719-0.04%
2023/01/1000.001011.1011.11-1013,818-0.07%
2023/01/09110.88310.9010.90-213,902-0.01%
2023/01/06310.721110.7310.76-813,997-0.06%
2023/01/0500.00710.8110.81-714,097-0.05%
2023/01/045.110.5900.0010.595.114,1410.04%
2023/01/03510.745310.7010.78-4814,496-0.33%
2022/12/3000.005210.7310.74-5214,671-0.35%
2022/12/2912.210.4900.0010.5112.214,6340.08%
2022/12/288310.51210.5010.518114,6780.55%
2022/12/26410.9200.0010.92414,8690.03%
2022/12/2319.110.963010.9710.95-10.915,731-0.07%
2022/12/220.911.4000.0011.390.915,3620.01%
2022/12/21111.2800.0011.24115,8780.01%
2022/12/20411.43111.3011.28316,3930.02%
2022/12/191211.5600.0011.561216,6550.07%
2022/12/161411.7400.0011.731417,5800.08%
2022/12/15511.9000.0011.92517,7570.03%
2022/12/14212.0600.0012.07217,7730.01%
2022/12/12211.972.212.0012.00-0.217,9560.00%
2022/12/081011.87411.9211.92618,1980.03%
2022/12/06112.1300.0012.13118,7850.01%
2022/12/052.112.3100.0012.312.118,9920.01%
2022/12/02112.311012.3512.32-919,073-0.05%
2022/12/0100.001312.4112.41-1319,182-0.07%
2022/11/29111.9200.0011.92119,2080.01%
2022/11/28211.9500.0011.94219,3950.01%
2022/11/23111.9700.0011.97120,6090.00%
2022/11/220.111.8500.0011.810.120,8970.00%
2022/11/210.112.01211.9911.99-220,847-0.01%
2022/11/170.112.201012.1712.18-1020,968-0.05%
2022/11/160.112.44112.4412.47-0.920,9930.00%
2022/11/15212.35712.3912.40-520,914-0.02%
2022/11/140.212.280.212.3612.28020,6180.00%
2022/11/1100.0021.312.0812.09-21.320,429-0.10%
2022/11/101.211.4500.0011.361.219,9050.01%
2022/11/09311.822011.8811.83-1719,857-0.09%
2022/11/0800.00611.7611.73-620,054-0.03%
2022/11/0400.0010211.6311.65-10220,073-0.51% 大賣/鉅額交易
2022/11/031311.4400.0011.431320,2180.06%
2022/11/010.711.620.111.6211.610.620,3760.00%
2022/10/31111.581211.6011.62-1120,657-0.05%
2022/10/2813.111.3800.0011.3213.120,9000.06%
2022/10/27111.7400.0011.73120,9930.00%
2022/10/2600.001611.4311.47-1621,380-0.07%
2022/10/2500.001511.2211.28-1521,613-0.07%
2022/10/20510.97211.0411.09321,9930.01%
2022/10/1800.00111.3011.41-121,7510.00%
2022/10/17410.9000.0010.95421,8600.02%
2022/10/14111.3100.0011.34121,7630.00%
2022/10/1300.00211.0211.02-222,029-0.01%
2022/10/12111.0200.0011.09121,9390.00%
2022/10/11611.17211.1511.15421,9440.02%
2022/10/07311.780.211.8011.752.921,6000.01%
2022/10/06212.021212.0112.03-1021,532-0.05%
2022/10/05112.0100.0012.02121,7050.00%
2022/10/04211.86711.8811.85-521,749-0.02%
2022/10/0314.211.59211.5711.5712.221,2750.06%
2022/09/304711.73211.7711.774521,3470.21%
2022/09/29112.2300.0012.24120,5250.00%
2022/09/281212.051512.0312.04-320,449-0.01%
2022/09/271212.1700.0012.161220,0820.06%
2022/09/264812.16612.2112.194219,8340.21%
2022/09/2329712.501012.5012.4528719,7521.45% 大買/鉅額交易
2022/09/221112.7000.0012.741118,9820.06%
2022/09/21112.91012.9512.95118,8760.01%
2022/09/2000.00213.0913.12-218,971-0.01%
2022/09/19212.8800.0012.88219,1480.01%
2022/09/164612.860.512.9012.8845.519,3410.24%
2022/09/15113.0400.0013.03119,4700.01%
2022/09/1458.213.018013.0412.98-21.819,771-0.11%
2022/09/13113.4622513.4513.48-22419,515-1.15% 大賣/鉅額交易
2022/09/12513.313713.2813.31-3219,513-0.16%
2022/09/08312.90812.8912.89-519,870-0.03%
2022/09/0718312.5200.0012.6418320,1140.91% 大買/鉅額交易
2022/09/062512.6900.0012.682520,1620.12%
2022/09/053112.6300.0012.653120,8740.15%
2022/09/021712.7900.0012.801720,9470.08%
2022/09/019212.88112.9512.879120,8330.44%
2022/08/315913.3100.0013.325920,1080.29%
2022/08/304213.41213.4713.474019,8080.20%
2022/08/294313.43113.4513.454219,7870.21%
2022/08/26314.043414.0314.04-3119,964-0.16%
2022/08/252313.8100.0013.792319,9350.12%
2022/08/24213.7500.0013.76219,9540.01%
2022/08/232213.8100.0013.812220,0660.11%
2022/08/221714.03214.0314.031520,4020.07%
2022/08/181.514.37214.3414.35-0.521,3570.00%
2022/08/1700.001014.5614.60-1021,696-0.05%
2022/08/16214.65214.6514.63021,9740.00%
2022/08/15214.5600.0014.53221,9430.01%
2022/08/1200.00114.2114.21-121,8020.00%
2022/08/1100.00214.2014.20-222,165-0.01%
2022/08/10613.7600.0013.71622,3780.03%
2022/08/08414.2300.0014.25422,5220.02%
2022/08/0500.00314.5314.49-322,614-0.01%
2022/08/0400.00314.2714.27-322,991-0.01%
2022/08/0300.00614.0714.07-622,885-0.03%
2022/08/0200.001114.1414.14-1123,755-0.05%
2022/08/01714.077213.9814.07-6523,242-0.28%
2022/07/292.513.821813.8113.80-15.623,098-0.07%
2022/07/280.613.5600.0013.530.623,0000.00%
2022/07/2700.00413.2513.26-422,770-0.02%
2022/07/2600.00313.2813.28-322,817-0.01%
2022/07/25213.30513.3013.29-322,996-0.01%
2022/07/22613.49313.4913.49323,0180.01%
2022/07/21113.272213.2813.32-2123,419-0.09%
2022/07/20313.1530913.1513.17-30623,400-1.31% 大賣/鉅額交易
2022/07/18412.783812.8412.85-3423,408-0.15%
2022/07/15112.721012.6912.66-923,352-0.04%
2022/07/1400.001012.5312.54-1023,380-0.04%
2022/07/13112.33512.3412.41-423,302-0.02%
2022/07/123512.3000.0012.293523,2390.15%
2022/07/1100.001112.8612.70-1123,077-0.05%
2022/07/0800.003412.8112.75-3422,995-0.15%
2022/07/071012.39412.4112.52623,0320.03%
2022/07/0600.00512.4212.34-523,362-0.02%
2022/07/0500.00512.3412.34-523,621-0.02%
2022/07/043512.191012.1812.202523,5640.11%
2022/07/018412.381112.3412.337323,8130.31%
2022/06/3028712.564512.5812.5624223,5791.03% 大買/鉅額交易
2022/06/29612.9000.0012.90623,6990.03%
2022/06/28113.25113.3113.27023,7280.00%
2022/06/2700.0032213.3813.39-32224,256-1.33% 大賣/鉅額交易
2022/06/2400.001413.0013.10-1424,573-0.06%
2022/06/2300.00412.8112.90-424,747-0.02%
2022/06/22212.73612.7912.76-425,318-0.02%
2022/06/20512.47412.4512.48125,7060.00%
2022/06/176012.36312.3912.445725,7090.22%
2022/06/16212.90412.9112.81-225,901-0.01%
2022/06/15212.60112.5712.61125,8930.00%
2022/06/1425612.5700.0012.5825626,6620.96% 大買/鉅額交易
2022/06/134212.9800.0012.964226,3050.16%
2022/06/10113.4800.0013.51126,7280.00%
2022/06/0800.00113.7813.69-127,5140.00%
2022/06/07113.69813.6913.64-728,131-0.02%
2022/06/0600.001013.6013.69-1028,564-0.04%
2022/06/02513.3300.0013.35529,3760.02%
2022/06/015.513.453213.4413.44-26.530,427-0.09%
2022/05/314.513.47313.4513.491.531,5760.00%
2022/05/30113.4519813.4013.48-19731,614-0.62% 大賣/鉅額交易
2022/05/2700.004412.9612.98-4431,902-0.14%
2022/05/261412.4000.0012.381432,1590.04%
2022/05/251112.48312.5112.53832,8300.02%
2022/05/241512.70312.6312.631234,5870.03%
2022/05/231112.93312.9212.92835,1810.02%
2022/05/20213.06513.0613.07-335,739-0.01%
2022/05/191812.8200.0012.871836,2520.05%
2022/05/1800.00813.2713.28-836,346-0.02%
2022/05/17412.78312.8012.85136,2810.00%
2022/05/16312.811312.9112.83-1036,701-0.03%
2022/05/1300.00712.4612.51-736,886-0.02%
2022/05/123312.35712.3412.282637,5090.07%
2022/05/11512.53812.6912.75-337,448-0.01%
2022/05/109412.45112.4912.569337,5120.25%
2022/05/0900.00113.0313.04-136,6840.00%
2022/05/06813.2600.0013.30837,0530.02%
2022/05/05813.851513.8513.86-737,083-0.02%
2022/05/0400.00313.5213.51-337,568-0.01%
2022/05/03613.3400.0013.42638,3100.02%
2022/04/2900.00613.0913.18-638,588-0.02%
2022/04/2717512.794012.7612.8613539,3580.34% 大買/鉅額交易
2022/04/2600.003013.4513.46-3039,117-0.08%
2022/04/251313.412013.3913.40-738,972-0.02%
2022/04/22413.7200.0013.76438,6600.01%
2022/04/21414.0400.0014.09438,6510.01%
2022/04/2000.00514.1314.13-538,608-0.01%
2022/04/19213.9700.0013.99238,5190.01%
2022/04/18313.7000.0013.72338,6270.01%
2022/04/15513.875013.8513.88-4538,624-0.12%
2022/04/14114.09914.0814.14-838,560-0.02%
2022/04/13813.87313.8813.89538,9010.01%
2022/04/121613.75513.7213.791138,8560.03%
2022/04/11614.11914.0714.02-338,671-0.01%
2022/04/081014.45214.4814.48838,4570.02%
2022/04/071614.43314.4514.401338,4060.03%
2022/04/06314.94114.9414.95237,8680.01%
2022/04/01315.131415.1315.17-1137,767-0.03%
2022/03/315615.36715.3515.334937,3930.13%
2022/03/30215.50315.5315.50-137,2930.00%
2022/03/2900.003615.2415.25-3636,773-0.10%
2022/03/28414.851314.8914.90-936,318-0.02%
2022/03/251315.023815.0415.02-2536,294-0.07%
2022/03/24814.68414.6514.72435,9150.01%
2022/03/23514.711914.7314.75-1436,285-0.04%
2022/03/222014.35314.3614.351735,7560.05%
2022/03/21714.31614.3114.30135,7970.00%
2022/03/181013.78313.7513.79735,5520.02%
2022/03/17413.845313.8313.88-4935,222-0.14%
2022/03/16612.95313.0013.03334,3900.01%
2022/03/151512.5400.0012.551533,8220.04%
2022/03/142812.922012.8712.94833,2540.02%
2022/03/11213.1500.0013.10233,0290.01%
2022/03/101313.41313.4013.391033,0960.03%
2022/03/091112.78512.7712.84632,6100.02%
2022/03/083012.65412.6612.572632,1990.08%
2022/03/071913.04613.0713.051331,0120.04%
2022/03/044713.59313.6313.554430,0200.15%
2022/03/03514.05714.0514.05-229,008-0.01%
2022/03/025013.9900.0014.035028,9200.17%
2022/03/01914.27614.2514.32328,1920.01%
2022/02/251713.70113.6813.731627,4330.06%
2022/02/242513.47313.4513.432226,4710.08%
2022/02/231014.1100.0014.121024,6760.04%
2022/02/22314.2600.0014.27323,8310.01%
2022/02/214814.40214.4314.444623,1920.20%
2022/02/181114.7200.0014.721122,7150.05%
2022/02/171115.03814.9915.00322,4050.01%
2022/02/161115.01815.0215.05322,2560.01%
2022/02/153814.4000.0014.383821,8800.17%
2022/02/142914.42214.4314.402721,5360.13%
2022/02/1113.114.91114.9014.9012.121,3580.06%
2022/02/101215.23515.1815.25720,9930.03%
2022/02/091714.87614.8714.941121,2070.05%
2022/02/084214.6700.0014.654221,5760.19%
2022/02/07814.78214.7514.76621,5440.03%
2022/01/26814.59114.6214.59721,4190.03%
2022/01/2516.614.8200.0014.8516.621,1150.08%
2022/01/24615.1400.0015.15620,8010.03%
2022/01/211715.3600.0015.341720,7140.08%
2022/01/204.515.741015.7315.79-5.520,168-0.03%
2022/01/191216.02116.0516.001120,0050.05%
2022/01/181116.2400.0016.221119,9860.06%
2022/01/14516.2700.0016.30520,6670.02%
2022/01/13216.6900.0016.65220,6490.01%
2022/01/1200.00216.4416.48-220,853-0.01%
2022/01/10316.3600.0016.36321,5980.01%
2022/01/0700.00116.6016.53-122,5790.00%
2022/01/061216.5400.0016.501222,6850.05%
2022/01/051217.001016.9716.97222,2360.01%
2022/01/04217.322317.3217.32-2121,980-0.10%
2022/01/0300.00316.9116.90-321,792-0.01%
2021/12/30316.73216.7416.74121,6280.00%
2021/12/29716.8500.0016.86721,6510.03%
2021/12/28216.90816.9016.91-621,837-0.03%
2021/12/27516.713.316.7216.711.721,7440.01%
2021/12/2400.00316.6716.67-321,917-0.01%
2021/12/231916.49216.4816.521721,7990.08%
2021/12/2200.00316.2016.19-321,887-0.01%
2021/12/21115.8900.0015.96121,7820.00%
2021/12/201216.07316.0616.03921,3550.04%
2021/12/171016.3600.0016.361020,9110.05%
2021/12/16216.87216.7816.87020,3160.00%
2021/12/151616.4900.0016.501620,4820.08%
2021/12/1412.116.71316.7216.709.120,1550.05%
2021/12/10217.1600.0017.15219,5440.01%
2021/12/09217.52217.5017.51019,3950.00%
2021/12/0800.00117.6017.60-119,423-0.01%
2021/12/0700.00116.9617.00-119,228-0.01%
2021/12/06717.0600.0017.05719,0910.04%
2021/12/03317.52117.5417.56218,9640.01%
2021/12/02317.68117.7017.70219,0710.01%
2021/12/01117.9700.0018.00119,1000.01%
2021/11/3000.00118.0517.88-119,152-0.01%
2021/11/29417.74117.6717.66319,0720.02%
2021/11/26417.930.218.0017.903.818,8840.02%
2021/11/2500.00218.0918.10-219,173-0.01%
2021/11/244.218.0000.0017.964.219,4590.02%
2021/11/234.118.18418.1918.180.119,2900.00%
2021/11/2200.000.818.2018.29-0.819,2930.00%
2021/11/19317.951017.9517.93-718,983-0.04%
2021/11/18217.83117.7917.83118,9840.01%
2021/11/17217.74117.7217.75118,9210.01%
2021/11/16117.502217.4517.42-2118,913-0.11%
2021/11/15117.6400.0017.63118,7960.01%
2021/11/12317.80317.8117.78018,7880.00%
2021/11/11317.49117.5717.53218,8940.01%
2021/11/1018.217.502217.5117.42-3.818,780-0.02%
2021/11/090.118.12718.0818.09-6.918,248-0.04%
2021/11/08218.03218.0818.01018,1240.00%
2021/11/051418.26718.2018.25718,1210.04%
2021/11/04117.60217.7217.74-117,882-0.01%
2021/11/0300.00117.3617.34-117,595-0.01%
2021/11/021217.391417.3517.35-217,799-0.01%
2021/11/01717.094.917.0917.072.217,5590.01%
2021/10/291.216.8900.0016.881.217,2150.01%
2021/10/281.216.57216.5816.58-0.817,3380.00%
2021/10/270.516.52116.5216.53-0.517,4520.00%
2021/10/25815.8900.0015.96817,1030.05%
2021/10/2200.00615.7415.80-617,304-0.03%
2021/10/2100.001215.5615.54-1217,003-0.07%
2021/10/20115.66515.6815.65-417,068-0.02%
2021/10/1900.00815.6515.64-816,907-0.05%
2021/10/1800.00415.4015.41-416,708-0.02%
2021/10/1500.002415.2015.28-2416,436-0.15%
2021/10/141014.9900.0014.981015,7520.06%
2021/10/13514.77614.7714.78-116,093-0.01%
2021/10/120.214.6900.0014.710.216,4800.00%
2021/10/07214.5200.0014.53217,0650.01%
2021/10/06114.3600.0014.39117,4230.01%
2021/10/05114.3400.0014.30117,7730.01%
2021/10/01314.5000.0014.50319,1380.02%
2021/09/290.114.7000.0014.660.120,2820.00%
2021/09/2800.00414.9915.00-420,771-0.02%
2021/09/2700.00214.9914.97-222,527-0.01%
2021/09/231114.80114.8014.801026,8220.04%
2021/09/221514.6100.0014.611527,1490.06%
2021/09/1600.00115.0315.03-127,5560.00%
2021/09/15315.0000.0015.00327,9650.01%
2021/09/140.115.01115.0015.00-0.928,3970.00%
2021/09/13115.0000.0014.98128,8380.00%
2021/09/1000.00315.0515.05-329,224-0.01%
2021/09/096.215.0100.0014.986.229,6900.02%
2021/09/081515.1900.0015.201529,9750.05%
2021/09/0700.00215.1715.19-230,042-0.01%
2021/09/06615.09715.1215.14-130,1220.00%
2021/09/03515.10115.0815.11430,3580.01%
2021/09/022.215.0500.0015.002.230,7040.01%
2021/08/31115.11715.1115.18-631,718-0.02%
2021/08/3000.00115.1015.11-131,6670.00%
2021/08/2600.002515.0015.01-2532,440-0.08%
2021/08/25515.0000.0014.99532,8820.02%
2021/08/2400.003.114.9414.92-3.133,514-0.01%
2021/08/201014.38114.4014.37934,8020.03%
2021/08/19314.5100.0014.50335,3400.01%
2021/08/18514.4800.0014.57536,1200.01%
2021/08/17614.7300.0014.67636,7450.02%
2021/08/1600.00514.9714.96-537,284-0.01%
2021/08/13015.07815.0615.05-838,031-0.02%
2021/08/1200.00215.1015.10-238,794-0.01%
2021/08/11115.1200.0015.14139,6580.00%
2021/08/100.115.12515.1115.12-4.939,814-0.01%
2021/08/092.215.0000.0015.002.240,1250.01%
2021/08/06115.080.115.0615.110.941,0580.00%
2021/08/05015.021015.0215.02-1041,453-0.02%
2021/08/030.114.9900.0015.000.143,6560.00%
2021/08/02514.77214.7714.84344,1110.01%
2021/07/30614.5323.514.5014.46-17.545,136-0.04%
2021/07/29514.3900.0014.40546,5980.01%
2021/07/28314.17314.1414.15047,8430.00%
2021/07/271114.4723.514.4614.47-12.548,383-0.03%
2021/07/265614.5000.0014.405650,2620.11%
2021/07/23114.58814.5514.55-751,945-0.01%
2021/07/2200.00114.5814.59-154,2870.00%
2021/07/211214.34214.3414.301056,5400.02%
2021/07/20714.325114.3214.31-4458,884-0.07%
2021/07/19914.571014.5714.55-160,7700.00%
2021/07/16914.71114.7014.71862,8710.01%
2021/07/15414.7500.0014.79465,9470.01%
2021/07/142414.841014.8514.841469,3490.02%
2021/07/131014.9400.0014.931074,5900.01%
2021/07/12814.85214.8414.85680,3560.01%
2021/07/091114.8300.0014.831187,5710.01%
2021/07/081314.9500.0014.951395,7840.01%
2021/07/072615.0200.0015.0126100,6530.03%
2021/07/06915.0100.0015.019111,6840.01%
2021/07/053315.0100.0015.0233136,5740.02%
2021/07/021814.9900.0014.9718179,1800.01%
2021/07/0115215.1700.0015.07152243,7210.06% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音