富邦未來車 (00895)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.30
漲跌
▼0.04
漲幅
-0.15%
成交量
1,661張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	27.32	0	0.00	27.33	5	2,240	0.22%
2024/05/29	1	27.00	0	0.00	26.98	1	2,392	0.04%
2024/05/24	70	26.04	70	25.95	25.95	0	2,284	0.00%
2024/05/17	1	25.09	0	0.00	25.10	1	2,339	0.04%
2024/05/16	0	0.00	2	25.14	25.14	-2	2,331	-0.09%
2024/05/09	1	24.60	0	0.00	24.60	1	2,521	0.04%
2024/05/07	0	0.00	3	24.88	24.92	-3	2,533	-0.12%
2024/05/06	0	0.00	1	24.53	24.51	-1	2,502	-0.04%
2024/04/29	0	0.00	1	24.47	24.43	-1	2,489	-0.04%
2024/04/19	2	23.11	0	0.00	23.06	2	2,577	0.08%
2024/04/18	1	23.68	0	0.00	23.70	1	2,517	0.04%
2024/04/16	3.2	23.99	0	0.00	24.01	3.2	2,561	0.13%
2024/04/02	0	0.00	2	24.71	24.70	-2	2,468	-0.08%
2024/03/22	0	0.00	10	24.86	24.93	-10	2,533	-0.39%
2024/03/20	0	0.00	4	24.23	24.24	-4	2,564	-0.16%
2024/03/15	4	23.93	0	0.00	23.86	4	2,614	0.15%
2024/03/14	10	24.37	0	0.00	24.40	10	2,594	0.39%
2024/03/13	0	0.00	7	24.74	24.74	-7	2,598	-0.27%
2024/03/11	7	24.06	0	0.00	24.01	7	2,571	0.27%
2024/03/04	2	24.20	3	24.16	24.20	-1	2,332	-0.04%
2024/03/01	0	0.00	1	23.70	23.70	-1	2,283	-0.04%
2024/02/23	0	0.00	2	23.28	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	3	22.50	22.57	-3	2,210	-0.14%
2024/02/21	3	21.83	0	0.00	21.86	3	2,171	0.14%
2024/02/20	0	0.00	5	22.28	22.27	-5	2,209	-0.23%
2024/02/15	0	0.00	11	22.16	22.26	-11	2,491	-0.44%
2024/02/01	0	0.00	1.9	20.41	20.43	-1.9	2,430	-0.08%
2024/01/30	0	0.00	1	20.65	20.67	-1	2,407	-0.04%
2024/01/26	1	20.27	0	0.00	20.24	1	2,403	0.04%
2024/01/25	0	0.00	2	20.54	20.54	-2	2,413	-0.08%
2024/01/23	0	0.00	3	20.55	20.57	-3	2,395	-0.13%
2024/01/22	0	0.00	5	20.70	20.71	-5	2,393	-0.21%
2024/01/19	0	0.00	9	20.32	20.31	-9	2,388	-0.38%
2024/01/18	1	20.00	0	0.00	19.99	1	2,352	0.04%
2024/01/17	0	0.00	1	20.20	20.12	-1	2,309	-0.04%
2024/01/16	1	19.85	0	0.00	19.87	1	2,270	0.04%
2024/01/11	0	0.00	6	20.05	20.07	-6	2,399	-0.25%
2024/01/09	0	0.00	2	19.81	19.82	-2	2,350	-0.09%
2024/01/04	2	19.33	0	0.00	19.29	2	2,427	0.08%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/28	0	0.00	2	20.09	20.01	-2	2,583	-0.08%
2023/12/15	0	0.00	1	19.75	19.81	-1	2,501	-0.04%
2023/12/06	1	19.20	0	0.00	19.25	1	2,552	0.04%
2023/12/01	1	19.02	0	0.00	19.07	1	2,597	0.04%
2023/11/27	0	0.00	1	19.18	19.18	-1	2,607	-0.04%
2023/11/17	2	19.44	0	0.00	19.43	2	2,820	0.07%
2023/11/15	0	0.00	2	19.70	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	2	19.18	19.17	-2	2,709	-0.07%
2023/11/13	0	0.00	2	18.95	18.90	-2	2,636	-0.08%
2023/10/26	1	17.50	0	0.00	17.55	1	2,823	0.04%
2023/10/20	1	18.04	0	0.00	18.11	1	2,840	0.04%
2023/10/19	2	18.48	0	0.00	18.43	2	2,857	0.07%
2023/10/18	1	19.07	0	19.11	19.08	1	2,851	0.04%
2023/10/17	0	0.00	1	19.29	19.30	-1	2,893	-0.03%
2023/10/16	1	19.16	0	0.00	19.19	1	2,957	0.03%
2023/10/12	0	0.00	1	19.63	19.61	-1	3,042	-0.03%
2023/10/11	0	0.00	4	19.41	19.43	-4	3,037	-0.13%
2023/10/02	1	19.06	0	0.00	19.06	1	3,090	0.03%
2023/09/27	1	18.61	0	0.00	18.63	1	3,186	0.03%
2023/09/22	1	18.73	0	0.00	18.81	1	3,353	0.03%
2023/09/21	2	19.12	1	19.13	19.13	1	3,369	0.03%
2023/09/20	0	0.00	1	19.43	19.44	-1	3,416	-0.03%
2023/09/14	0	0.00	3	19.74	19.77	-3	3,729	-0.08%
2023/09/12	2.1	19.64	1	19.64	19.66	1.1	3,858	0.03%
2023/09/08	1	19.33	0	0.00	19.34	1	4,006	0.02%
2023/09/07	1	19.50	2	19.56	19.48	-1	4,120	-0.02%
2023/09/06	0	0.00	5	19.80	19.79	-5	4,265	-0.12%
2023/08/31	0	0.00	1	19.83	19.80	-1	4,533	-0.02%
2023/08/30	0	0.00	1	19.79	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	1	19.19	19.20	-1	4,647	-0.02%
2023/08/25	3	18.92	0	0.00	18.94	3	4,823	0.06%
2023/08/24	1	19.72	6	19.66	19.75	-5	4,866	-0.10%
2023/08/22	1	19.03	2	19.07	19.10	-1	5,024	-0.02%
2023/08/21	0.1	18.60	0	0.00	18.41	0.1	5,269	0.00%
2023/08/17	1	18.40	0	0.00	18.47	1	5,271	0.02%
2023/08/16	2	18.75	0	0.00	18.74	2	5,239	0.04%
2023/08/15	0	0.00	1	19.07	19.05	-1	5,354	-0.02%
2023/08/14	2	18.58	0	0.00	18.54	2	5,445	0.04%
2023/08/10	3	18.91	0	0.00	18.90	3	5,415	0.06%
2023/08/09	0	0.00	2	19.35	19.34	-2	5,336	-0.04%
2023/08/04	1	19.59	1	19.60	19.60	0	5,296	0.00%
2023/08/01	1	20.07	5	20.06	20.08	-4	5,282	-0.08%
2023/07/27	2	19.72	0	0.00	19.72	2	5,164	0.04%
2023/07/26	2	19.75	0	0.00	19.74	2	5,205	0.04%
2023/07/25	3	19.72	0	0.00	19.71	3	5,170	0.06%
2023/07/24	2	19.47	6	19.46	19.47	-4	5,172	-0.08%
2023/07/20	1	20.08	10	20.07	20.08	-9	5,074	-0.18%
2023/07/18	6	20.13	0	0.00	20.13	6	4,956	0.12%
2023/07/13	0	0.00	2	19.72	19.70	-2	4,822	-0.04%
2023/07/12	0	0.00	2	19.39	19.39	-2	4,746	-0.04%
2023/07/11	0	0.00	5	19.37	19.38	-5	4,715	-0.11%
2023/07/07	0	0.00	3	19.26	19.28	-3	4,649	-0.06%
2023/07/06	0	0.00	5	19.37	19.43	-5	4,615	-0.11%
2023/07/04	0	0.00	1	19.48	19.47	-1	4,478	-0.02%
2023/07/03	0	0.00	1	19.24	19.25	-1	4,396	-0.02%
2023/06/30	0	0.00	5	18.80	18.85	-5	4,406	-0.11%
2023/06/29	1	18.83	0	0.00	18.83	1	4,393	0.02%
2023/06/27	6	18.30	2	18.32	18.29	4	4,286	0.09%
2023/06/26	0	0.00	12	18.75	18.71	-12	4,135	-0.29%
2023/06/21	1	19.40	6	19.42	19.42	-5	4,052	-0.12%
2023/06/20	1	18.99	0	0.00	19.00	1	3,967	0.03%
2023/06/16	0	0.00	2	18.99	18.99	-2	3,918	-0.05%
2023/06/15	0	0.00	1	19.15	19.12	-1	3,819	-0.03%
2023/06/14	1	18.88	1	18.91	18.92	0	3,759	0.00%
2023/06/13	0	0.00	7	18.51	18.54	-7	3,657	-0.19%
2023/06/12	1	18.21	6	18.14	18.13	-5	3,568	-0.14%
2023/06/09	0	0.00	2	18.01	18.04	-2	3,444	-0.06%
2023/06/08	1	17.48	3	17.57	17.48	-2	3,362	-0.06%
2023/06/07	1	17.65	1.6	17.66	17.66	-0.6	3,336	-0.02%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/02	0	0.00	5	17.27	17.34	-5	3,171	-0.16%
2023/06/01	1	16.92	5	16.92	16.93	-4	3,072	-0.13%
2023/05/31	0	0.00	1	17.25	17.25	-1	3,005	-0.03%
2023/05/30	0	0.00	1	17.12	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	9	17.19	17.15	-9	2,832	-0.32%
2023/05/26	0.1	16.67	3	16.68	16.67	-2.9	2,716	-0.11%
2023/05/25	4	16.54	3	16.54	16.54	1	2,611	0.04%
2023/05/24	0	0.00	51	15.63	15.64	-51	2,362	-2.16%
2023/05/23	5	15.75	1	15.76	15.77	4	2,354	0.17%
2023/05/19	0	0.00	5	15.65	15.64	-5	2,350	-0.21%
2023/05/18	0	0.00	1	15.27	15.29	-1	2,261	-0.04%
2023/05/11	10	14.89	0	0.00	14.87	10	2,411	0.41%
2023/05/09	20	14.94	0	0.00	14.93	20	2,505	0.80%
2023/04/28	0	0.00	6	14.32	14.31	-6	3,055	-0.20%
2023/04/17	0.1	14.79	0	0.00	14.77	0.1	3,238	0.00%
2023/04/13	1	14.73	0	0.00	14.67	1	3,293	0.03%
2023/04/11	5	14.91	0	0.00	14.89	5	3,347	0.15%
2023/03/31	0	0.00	2	15.15	15.15	-2	3,627	-0.06%
2023/03/24	2	14.91	0	0.00	14.90	2	3,728	0.05%
2023/03/22	6	14.84	0	0.00	14.85	6	3,738	0.16%
2023/03/17	10.1	14.45	0	0.00	14.54	10.1	3,695	0.27%
2023/03/15	2	14.27	0	0.00	14.32	2	3,697	0.05%
2023/03/06	1	14.78	0	0.00	14.79	1	3,690	0.03%
2023/02/24	1	14.59	0	0.00	14.57	1	3,675	0.03%
2023/02/23	0	0.00	3	14.47	14.48	-3	3,672	-0.08%
2023/02/22	0	0.00	10	14.12	14.11	-10	3,632	-0.28%
2023/02/21	0	0.00	2	14.46	14.47	-2	3,636	-0.06%
2023/02/17	0	0.00	5	14.46	14.43	-5	3,723	-0.13%
2023/02/14	0	0.00	2	14.41	14.41	-2	3,693	-0.05%
2023/02/13	7	14.21	0	0.00	14.23	7	3,720	0.19%
2023/02/10	1	14.59	3	14.58	14.60	-2	3,680	-0.05%
2023/02/07	0.1	14.17	0	0.00	14.21	0.1	3,550	0.00%
2023/02/06	0	0.00	2	14.10	14.07	-2	3,501	-0.06%
2023/02/03	0	0.00	1	14.07	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	3	14.03	14.01	-3	3,369	-0.09%
2023/01/31	2	13.35	1	13.31	13.33	1	3,298	0.03%
2023/01/30	0	0.00	5	13.73	13.81	-5	3,263	-0.15%
2023/01/16	2	12.33	1	12.30	12.32	1	3,093	0.03%
2023/01/13	0	0.00	3	12.30	12.28	-3	3,070	-0.10%
2023/01/12	0	0.00	8	12.14	12.18	-8	3,066	-0.26%
2023/01/11	1	11.98	0	0.00	11.98	1	3,063	0.03%
2023/01/09	0	0.00	6	11.66	11.71	-6	3,134	-0.19%
2023/01/05	0	0.00	3	11.48	11.48	-3	3,166	-0.09%
2023/01/04	4	11.31	0	0.00	11.32	4	3,175	0.13%
2022/12/30	0	0.00	4	11.52	11.50	-4	3,231	-0.12%
2022/12/29	0	0.00	3	11.23	11.25	-3	3,213	-0.09%
2022/12/28	6	11.19	0	0.00	11.20	6	3,236	0.19%
2022/12/26	2	11.68	0	0.00	11.67	2	3,217	0.06%
2022/12/23	3	11.72	0	0.00	11.73	3	3,268	0.09%
2022/12/20	1	12.12	0	0.00	12.10	1	3,169	0.03%
2022/12/16	3	12.61	0	0.00	12.62	3	3,197	0.09%
2022/12/15	3	12.81	0	0.00	12.84	3	3,210	0.09%
2022/12/12	2.1	12.96	2	12.99	12.98	0.1	3,252	0.00%
2022/12/09	0	0.00	2	13.01	13.00	-2	3,267	-0.06%
2022/12/08	6	12.78	4	12.80	12.80	2	3,275	0.06%
2022/12/07	4	12.96	2	12.99	12.98	2	3,296	0.06%
2022/12/06	2	13.16	0	0.00	13.15	2	3,311	0.06%
2022/12/05	2.1	13.46	0	0.00	13.46	2.1	3,321	0.06%
2022/11/30	1	13.15	0	0.00	13.17	1	3,355	0.03%
2022/11/15	0	0.00	1	13.42	13.52	-1	3,578	-0.03%
2022/11/11	0	0.00	1	13.14	13.18	-1	3,543	-0.03%
2022/11/10	2	12.44	2	12.40	12.39	0	3,498	0.00%
2022/11/09	0	0.00	3	12.85	12.85	-3	3,490	-0.09%
2022/11/08	4	12.80	1	12.73	12.73	3	3,487	0.09%
2022/11/07	1	12.89	1	12.88	12.88	0	3,473	0.00%
2022/11/04	0	0.00	2	12.78	12.80	-2	3,468	-0.06%
2022/11/03	3	12.66	0	0.00	12.68	3	3,480	0.09%
2022/11/02	0	0.00	1	13.05	13.05	-1	3,486	-0.03%
2022/11/01	1	12.95	0	0.00	12.96	1	3,530	0.03%
2022/10/20	1	11.99	2	12.04	12.09	-1	3,826	-0.03%
2022/10/19	1	12.44	0	0.00	12.39	1	3,798	0.03%
2022/10/18	0	0.00	2	12.31	12.43	-2	3,800	-0.05%
2022/10/17	2	11.85	0	0.00	11.90	2	3,809	0.05%
2022/10/13	0	0.00	2	12.00	12.00	-2	3,811	-0.05%
2022/10/12	0	0.00	4	12.09	12.10	-4	3,786	-0.11%
2022/10/11	3	12.25	2	12.18	12.18	1	3,784	0.03%
2022/10/07	4	12.88	0	0.00	12.86	4	3,720	0.11%
2022/10/06	2	13.14	0	0.00	13.13	2	3,719	0.05%
2022/10/05	0	0.00	5	13.16	13.16	-5	3,741	-0.13%
2022/10/04	1	12.89	0	0.00	12.98	1	3,732	0.03%
2022/10/03	2	12.76	0	0.00	12.77	2	3,688	0.05%
2022/09/30	3	12.94	0	0.00	12.96	3	3,693	0.08%
2022/09/26	0	0.00	2	13.35	13.33	-2	3,681	-0.05%
2022/09/23	3	13.70	1	13.67	13.70	2	3,707	0.05%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	2	14.40	14.43	-2	3,714	-0.05%
2022/09/16	1	14.13	0	0.00	14.13	1	3,771	0.03%
2022/09/14	3	14.14	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	3	14.65	14.65	-3	3,852	-0.08%
2022/09/08	0	0.00	2	13.94	13.93	-2	3,996	-0.05%
2022/09/07	3	13.61	1	13.66	13.66	2	4,027	0.05%
2022/09/02	1	13.86	2	13.84	13.85	-1	4,304	-0.02%
2022/09/01	1	13.87	0	0.00	13.87	1	4,284	0.02%
2022/08/30	0	0.00	1	14.42	14.46	-1	4,166	-0.02%
2022/08/29	4	14.32	1	14.35	14.34	3	4,249	0.07%
2022/08/24	0	0.00	1	14.64	14.67	-1	4,257	-0.02%
2022/08/23	3	14.62	0	0.00	14.58	3	4,329	0.07%
2022/08/19	0.1	15.30	0	0.00	15.27	0.1	4,498	0.00%
2022/08/18	0	0.00	2	15.20	15.22	-2	4,572	-0.04%
2022/08/17	1	15.44	0	0.00	15.44	1	4,626	0.02%
2022/08/16	3	15.49	2	15.50	15.46	1	4,720	0.02%
2022/08/15	0	0.00	0	15.33	15.34	0	4,764	0.00%
2022/08/11	0	0.00	2	14.90	15.00	-2	4,893	-0.04%
2022/08/10	2	14.51	1	14.50	14.51	1	4,951	0.02%
2022/08/08	1	14.98	1	14.97	14.98	0	5,018	0.00%
2022/08/04	0	0.00	3	15.06	15.08	-3	5,153	-0.06%
2022/08/02	0	0.00	1	14.84	14.80	-1	5,315	-0.02%
2022/08/01	1	14.77	2	14.72	14.77	-1	5,274	-0.02%
2022/07/21	0	0.00	1	13.80	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	3	13.63	13.62	-3	5,423	-0.06%
2022/07/18	1	13.23	0	0.00	13.24	1	5,560	0.02%
2022/07/01	0	0.00	1	12.61	12.56	-1	5,977	-0.02%
2022/06/30	2	12.99	2	12.92	12.90	0	5,978	0.00%
2022/06/27	1	13.63	7	13.65	13.66	-6	6,210	-0.10%
2022/06/24	2	13.32	0	0.00	13.32	2	6,320	0.03%
2022/06/23	0	0.00	2	13.26	13.25	-2	6,399	-0.03%
2022/06/22	2	13.36	7	13.25	13.24	-5	6,614	-0.08%
2022/06/21	2	13.13	0	0.00	13.14	2	6,643	0.03%
2022/06/20	0	0.00	2	12.92	12.92	-2	6,760	-0.03%
2022/06/17	8	12.96	2	12.98	13.01	6	6,763	0.09%
2022/06/16	0	0.00	4	13.52	13.50	-4	6,744	-0.06%
2022/06/15	1	13.25	0	0.00	13.25	1	6,708	0.01%
2022/06/14	8	13.22	7	13.28	13.28	1	6,829	0.01%
2022/06/13	3	13.66	0	0.00	13.66	3	6,707	0.04%
2022/06/06	2	14.42	0	0.00	14.44	2	7,003	0.03%
2022/05/31	1	14.50	4	14.42	14.51	-3	7,608	-0.04%
2022/05/30	0	0.00	1	14.43	14.52	-1	7,572	-0.01%
2022/05/26	1	13.35	2	13.45	13.33	-1	7,620	-0.01%
2022/05/25	2	13.32	0	0.00	13.41	2	7,741	0.03%
2022/05/24	5	13.57	1	13.51	13.51	4	8,097	0.05%
2022/05/23	4	13.74	0	0.00	13.75	4	8,116	0.05%
2022/05/20	0	0.00	5	13.90	13.94	-5	8,218	-0.06%
2022/05/19	1	13.78	0	0.00	13.80	1	8,326	0.01%
2022/05/13	1	13.68	0	0.00	13.77	1	8,399	0.01%
2022/05/12	7	13.66	3	13.63	13.62	4	8,571	0.05%
2022/05/11	3	14.08	2	14.18	14.17	1	8,528	0.01%
2022/05/10	3	13.98	6	14.07	14.13	-3	8,550	-0.04%
2022/05/09	0	0.00	1	14.66	14.67	-1	8,393	-0.01%
2022/05/06	8	14.92	0	0.00	14.95	8	8,398	0.10%
2022/05/05	1	15.50	0	0.00	15.53	1	8,457	0.01%
2022/04/29	0.3	14.90	0	0.00	14.92	0.3	8,895	0.00%
2022/04/28	2	14.83	0	0.00	14.86	2	9,060	0.02%
2022/04/26	0	0.00	1	15.42	15.42	-1	9,199	-0.01%
2022/04/25	3	15.32	0	0.00	15.35	3	9,252	0.03%
2022/04/22	2	15.63	1	15.68	15.70	1	9,191	0.01%
2022/04/21	4	16.12	4	16.13	16.14	0	9,178	0.00%
2022/04/20	0	0.00	1	16.19	16.19	-1	9,289	-0.01%
2022/04/19	2	15.93	0	0.00	15.99	2	9,261	0.02%
2022/04/18	0	0.00	1	15.65	15.65	-1	9,305	-0.01%
2022/04/15	2	15.81	0	0.00	15.81	2	9,379	0.02%
2022/04/14	1	16.08	0	0.00	16.14	1	9,381	0.01%
2022/04/13	0	0.00	1	15.85	15.88	-1	9,578	-0.01%
2022/04/12	0	0.00	2	15.63	15.72	-2	9,620	-0.02%
2022/04/08	2	16.36	0	0.00	16.39	2	9,900	0.02%
2022/04/07	8	16.36	1	16.35	16.33	7	9,927	0.07%
2022/04/06	2	16.93	0	0.00	16.94	2	9,896	0.02%
2022/04/01	3	17.23	0	0.00	17.24	3	9,942	0.03%
2022/03/31	0	0.00	16	17.52	17.54	-16	9,899	-0.16%
2022/03/30	0	0.00	6	17.73	17.65	-6	9,937	-0.06%
2022/03/29	0	0.00	8	17.46	17.46	-8	9,851	-0.08%
2022/03/28	0	0.00	1	16.94	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	5	17.12	17.12	-5	9,756	-0.05%
2022/03/24	0	0.00	3	16.67	16.69	-3	9,708	-0.03%
2022/03/23	1	16.65	0	0.00	16.68	1	9,989	0.01%
2022/03/22	2	16.24	3	16.23	16.24	-1	9,988	-0.01%
2022/03/21	3	16.09	0	0.00	16.11	3	10,029	0.03%
2022/03/17	0	0.00	4	15.56	15.60	-4	10,222	-0.04%
2022/03/15	2	14.49	0	0.00	14.46	2	10,160	0.02%
2022/03/14	2	14.89	0	0.00	14.87	2	10,146	0.02%
2022/03/11	3	15.05	1	15.06	15.02	2	10,168	0.02%
2022/03/10	0	0.00	1	15.32	15.27	-1	10,362	-0.01%
2022/03/08	5	14.65	1	14.61	14.58	4	10,383	0.04%
2022/03/07	1	15.01	0	0.00	15.11	1	10,225	0.01%
2022/03/04	9	15.55	0	0.00	15.50	9	10,157	0.09%
2022/03/01	0	0.00	1	16.11	16.16	-1	10,098	-0.01%
2022/02/25	1	15.52	7	15.51	15.51	-6	10,088	-0.06%
2022/02/24	13	15.18	2	15.00	15.00	11	10,084	0.11%
2022/02/23	0	0.00	1	15.87	15.87	-1	9,984	-0.01%
2022/02/22	5	16.00	0	0.00	15.95	5	9,961	0.05%
2022/02/21	5	16.17	4	16.19	16.19	1	9,871	0.01%
2022/02/18	7	16.44	0	0.00	16.47	7	9,814	0.07%
2022/02/16	0	0.00	8	16.79	16.83	-8	9,764	-0.08%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	9	16.22	2	16.18	16.18	7	9,890	0.07%
2022/02/11	7.2	16.78	0	0.00	16.75	7.2	9,956	0.07%
2022/02/10	1	17.06	2	17.06	17.12	-1	9,994	-0.01%
2022/02/09	2	16.80	0	0.00	16.86	2	10,212	0.02%
2022/02/08	3	16.58	0	0.00	16.55	3	10,438	0.03%
2022/02/07	1	16.52	0	0.00	16.57	1	10,499	0.01%
2022/01/26	3	16.35	2	16.36	16.33	1	10,503	0.01%
2022/01/25	6.2	16.45	6.2	16.39	16.41	0	10,743	0.00%
2022/01/24	3	16.80	0	0.00	16.86	3	10,874	0.03%
2022/01/21	10	17.02	5.3	17.02	17.01	4.7	10,880	0.04%
2022/01/20	5	17.45	16	17.52	17.55	-11	10,709	-0.10%
2022/01/19	18	17.75	1	17.73	17.71	17	10,694	0.16%
2022/01/18	2	18.28	1	18.28	18.09	1	10,551	0.01%
2022/01/17	0	0.00	2	18.27	18.26	-2	10,528	-0.02%
2022/01/14	2	18.15	0	0.00	18.18	2	10,603	0.02%
2022/01/13	1	18.55	0	0.00	18.52	1	10,534	0.01%
2022/01/12	4	18.29	1	18.30	18.31	3	10,416	0.03%
2022/01/11	2	18.05	2	18.09	18.10	0	10,416	0.00%
2022/01/07	2	18.25	3	18.25	18.25	-1	10,410	-0.01%
2022/01/06	9	18.19	0	0.00	18.18	9	10,386	0.09%
2022/01/05	5	18.72	25	18.70	18.69	-20	10,183	-0.20%
2022/01/04	1	18.89	11	18.88	18.95	-10	10,066	-0.10%
2022/01/03	1	18.18	1	18.19	18.20	0	9,730	0.00%
2021/12/30	5	18.16	4	18.14	18.13	1	9,703	0.01%
2021/12/28	0.1	18.36	3	18.37	18.37	-2.9	9,638	-0.03%
2021/12/27	2	18.08	0.3	18.06	18.07	1.7	9,550	0.02%
2021/12/24	0	18.01	0	0.00	18.01	0	9,570	0.00%
2021/12/23	21	17.78	4	17.75	17.77	17	9,464	0.18%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	2	17.09	2	17.13	17.20	0	9,371	0.00%
2021/12/20	5	17.22	10	17.18	17.15	-5	9,284	-0.05%
2021/12/17	13	17.50	4	17.44	17.42	9	9,087	0.10%
2021/12/16	14.1	17.98	0	0.00	17.98	14.1	8,723	0.16%
2021/12/15	6	17.48	2	17.49	17.50	4	8,669	0.05%
2021/12/14	10.1	17.61	8	17.58	17.56	2.1	8,558	0.02%
2021/12/13	0	0.00	2	18.12	18.12	-2	8,225	-0.02%
2021/12/10	10	18.04	3	18.06	18.06	7	8,179	0.09%
2021/12/09	2.3	18.52	2	18.46	18.47	0.3	8,067	0.00%
2021/12/08	0	0.00	5	18.59	18.60	-5	8,032	-0.06%
2021/12/07	6.1	17.98	0	0.00	18.06	6.1	7,939	0.08%
2021/12/06	6.1	18.01	12	18.03	18.01	-5.9	7,820	-0.08%
2021/12/03	5	18.48	0	0.00	18.51	5	7,664	0.07%
2021/12/02	7	18.50	0	0.00	18.52	7	7,640	0.09%
2021/12/01	7	18.93	1	18.82	18.94	6	7,498	0.08%
2021/11/30	2	18.95	13	18.98	18.90	-11	7,475	-0.15%
2021/11/29	9	18.62	0	0.00	18.58	9	7,383	0.12%
2021/11/26	2	18.82	1	18.91	18.83	1	7,288	0.01%
2021/11/25	1	19.08	0	0.00	19.08	1	7,331	0.01%
2021/11/24	8	18.81	1	18.82	18.80	7	7,493	0.09%
2021/11/23	1.1	19.21	10	19.19	19.13	-9	7,344	-0.12%
2021/11/22	3	19.35	0	0.00	19.41	3	7,243	0.04%
2021/11/19	2	18.89	0	0.00	18.89	2	6,987	0.03%
2021/11/18	1	18.61	0	0.00	18.62	1	6,949	0.01%
2021/11/17	8	18.40	3	18.40	18.41	5	6,895	0.07%
2021/11/16	4	18.10	4	18.09	18.06	0	6,886	0.00%
2021/11/15	5	18.25	0	0.00	18.24	5	6,860	0.07%
2021/11/12	2	18.38	0	0.00	18.37	2	6,930	0.03%
2021/11/11	3.1	18.29	1	18.21	18.25	2.1	7,021	0.03%
2021/11/10	6	18.14	4	18.15	18.19	2	6,985	0.03%
2021/11/09	10.1	18.87	3	18.88	18.87	7.1	6,952	0.10%
2021/11/08	3.3	18.76	0	0.00	18.69	3.3	7,313	0.04%
2021/11/05	7	18.91	4	18.84	18.94	3	7,097	0.04%
2021/11/04	3	18.29	3	18.28	18.28	0	6,850	0.00%
2021/11/03	3	17.99	0	0.00	17.98	3	6,821	0.04%
2021/11/02	4	18.07	4	18.04	18.03	0	6,781	0.00%
2021/11/01	14	17.93	0	0.00	18.20	14	6,471	0.22%
2021/10/29	6	17.25	0	0.00	17.30	6	6,151	0.10%
2021/10/28	3	17.06	2	17.08	17.12	1	6,053	0.02%
2021/10/26	11	16.95	0	0.00	16.96	11	6,011	0.18%
2021/10/22	0	0.00	3	16.10	16.13	-3	5,994	-0.05%
2021/10/21	2	15.89	0	0.00	15.83	2	5,948	0.03%
2021/10/19	1	15.95	0	0.00	15.95	1	6,034	0.02%
2021/10/04	11	14.80	0	0.00	14.85	11	6,423	0.17%
2021/10/01	0	14.86	0	0.00	14.81	0	6,520	0.00%
2021/09/29	1	15.05	0	0.00	15.01	1	6,680	0.01%
2021/09/22	12	14.89	0	0.00	14.91	12	7,305	0.16%
2021/09/16	3	15.22	0	0.00	15.18	3	7,496	0.04%
2021/09/15	2	15.16	0	0.00	15.17	2	7,742	0.03%
2021/09/14	0.1	15.22	0	0.00	15.19	0.1	8,004	0.00%
2021/09/10	2	15.24	0	0.00	15.25	2	8,443	0.02%
2021/09/06	2	15.33	2	15.32	15.33	0	9,382	0.00%
2021/09/03	1	15.25	0	0.00	15.26	1	9,623	0.01%
2021/09/01	0.2	15.18	5	15.16	15.19	-4.8	10,297	-0.05%
2021/08/27	1	14.96	0	0.00	14.95	1	10,224	0.01%
2021/08/20	1	14.25	0	0.00	14.25	1	14,028	0.01%
2021/08/19	8	14.39	0	0.00	14.37	8	15,176	0.05%
2021/08/18	1	14.46	0	0.00	14.46	1	17,080	0.01%
2021/08/17	2	14.67	0	0.00	14.64	2	18,393	0.01%
2021/08/16	0	0.00	2	14.94	14.94	-2	20,383	-0.01%
2021/08/13	6	15.00	0	0.00	14.99	6	25,333	0.02%
2021/08/12	23	14.97	0	0.00	14.96	23	33,753	0.07%