券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.2 | 19.60 | 1 | 19.60 | 19.49 | -0.9 | 10,867 | -0.01% |
|
| 2024/05/29 | 0.1 | 20.00 | 0 | 0.00 | 19.97 | 0.1 | 10,784 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 20 | 20.03 | 20.03 | -20 | 10,788 | -0.19% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 19.38 | 19.40 | -10 | 10,549 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 13 | 19.07 | 19.10 | -13 | 10,522 | -0.12% |
|
| 2024/05/17 | 11 | 19.02 | 0 | 0.00 | 19.02 | 11 | 10,552 | 0.10% |
|
| 2024/05/16 | 11 | 19.07 | 0 | 0.00 | 19.05 | 11 | 10,590 | 0.10% |
|
| 2024/05/15 | 5 | 18.84 | 3 | 18.87 | 18.79 | 2 | 10,571 | 0.02% |
|
| 2024/05/13 | 8 | 18.51 | 0 | 0.00 | 18.53 | 8 | 10,800 | 0.07% |
|
| 2024/05/08 | 10 | 18.57 | 0 | 0.00 | 18.65 | 10 | 10,792 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 18.62 | 18.44 | -0.1 | 10,838 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.39 | 18.37 | -1 | 10,950 | -0.01% |
|
| 2024/04/30 | 1.1 | 18.50 | 0 | 0.00 | 18.45 | 1.1 | 10,960 | 0.01% |
|
| 2024/04/24 | 10 | 18.24 | 0 | 0.00 | 18.30 | 10 | 11,143 | 0.09% |
|
| 2024/04/23 | 11 | 17.83 | 1 | 17.86 | 17.73 | 10 | 11,695 | 0.09% |
|
| 2024/04/19 | 2 | 18.08 | 0 | 0.00 | 18.02 | 2 | 12,525 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 18.79 | 18.82 | -2 | 12,523 | -0.02% |
|
| 2024/04/17 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 12,649 | 0.02% |
|
| 2024/04/16 | 12.1 | 19.07 | 0 | 0.00 | 19.02 | 12.1 | 12,631 | 0.10% |
|
| 2024/04/15 | 4 | 19.64 | 1 | 19.72 | 19.63 | 3 | 12,275 | 0.02% |
|
| 2024/04/12 | 12 | 20.00 | 0 | 0.00 | 19.95 | 12 | 12,023 | 0.10% |
|
| 2024/04/09 | 10 | 19.68 | 0 | 0.00 | 19.71 | 10 | 12,436 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 19.59 | 19.55 | -5 | 12,035 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 19.55 | 19.52 | -2 | 11,222 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 19.38 | 19.53 | -5 | 11,148 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 19.64 | 19.66 | -2 | 10,870 | -0.02% |
|
| 2024/03/21 | 1 | 19.85 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 4 | 19.70 | 0 | 0.00 | 19.60 | 4 | 10,645 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 19.56 | 19.69 | -5 | 10,516 | -0.05% |
|
| 2024/03/18 | 5 | 19.25 | 0 | 0.00 | 19.51 | 5 | 10,426 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 19.07 | 19.16 | -5 | 10,338 | -0.05% |
|
| 2024/03/14 | 10 | 19.23 | 0 | 0.00 | 19.23 | 10 | 10,226 | 0.10% |
|
| 2024/03/13 | 10 | 19.64 | 0 | 0.00 | 19.63 | 10 | 10,054 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 19.56 | 19.56 | -6 | 9,882 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 19.37 | 19.26 | -3 | 9,772 | -0.03% |
|
| 2024/03/08 | 5 | 19.94 | 136 | 19.82 | 19.40 | -131 | 9,602 | -1.36% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 3 | 19.16 | 19.39 | -3 | 9,188 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 18.83 | 18.88 | -2 | 9,002 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 18.60 | 18.66 | -10 | 8,891 | -0.11% |
|
| 2024/03/01 | 3 | 18.23 | 0 | 0.00 | 18.13 | 3 | 8,695 | 0.03% |
|
| 2024/02/27 | 1 | 18.11 | 6 | 18.27 | 18.14 | -5 | 8,523 | -0.06% |
|
| 2024/02/26 | 7 | 18.10 | 14 | 18.13 | 18.15 | -7 | 8,397 | -0.08% |
|
| 2024/02/23 | 2 | 18.15 | 6 | 18.09 | 18.12 | -4 | 8,318 | -0.05% |
|
| 2024/02/21 | 6 | 17.49 | 0 | 0.00 | 17.49 | 6 | 8,087 | 0.07% |
|
| 2024/02/20 | 6 | 17.49 | 0 | 0.00 | 17.50 | 6 | 8,030 | 0.07% |
|
| 2024/02/19 | 2 | 17.22 | 0 | 0.00 | 17.30 | 2 | 7,925 | 0.03% |
|
| 2024/02/16 | 10 | 17.24 | 0 | 0.00 | 17.23 | 10 | 7,864 | 0.13% |
|
| 2024/02/15 | 0 | 0.00 | 13 | 17.10 | 17.17 | -13 | 7,771 | -0.17% |
|
| 2024/02/05 | 1 | 16.67 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 1 | 16.77 | 0 | 0.00 | 16.77 | 1 | 7,438 | 0.01% |
|
| 2024/02/01 | 1 | 16.75 | 0 | 0.00 | 16.76 | 1 | 7,391 | 0.01% |
|
| 2024/01/31 | 1 | 16.88 | 0 | 0.00 | 16.88 | 1 | 7,289 | 0.01% |
|
| 2024/01/30 | 3 | 16.94 | 0 | 0.00 | 16.96 | 3 | 7,237 | 0.04% |
|
| 2024/01/26 | 3 | 16.92 | 36 | 16.94 | 16.88 | -33 | 7,161 | -0.46% |
|
| 2024/01/25 | 0 | 0.00 | 85 | 17.04 | 17.06 | -85 | 7,093 | -1.20% |
|
| 2024/01/23 | 2 | 16.86 | 0 | 0.00 | 16.86 | 2 | 6,833 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 16.81 | 16.80 | -20 | 6,733 | -0.30% |
|
| 2024/01/17 | 19 | 16.28 | 0 | 0.00 | 16.24 | 19 | 6,240 | 0.30% |
|
| 2024/01/16 | 21 | 16.88 | 0 | 0.00 | 16.94 | 21 | 5,618 | 0.37% |
|
| 2024/01/15 | 2 | 17.01 | 2 | 17.04 | 17.02 | 0 | 5,005 | 0.00% |
|
| 2024/01/12 | 8 | 16.83 | 0 | 0.00 | 16.84 | 8 | 4,529 | 0.18% |
|
| 2024/01/11 | 14 | 16.92 | 0 | 0.00 | 16.91 | 14 | 4,110 | 0.34% |
|
| 2024/01/10 | 4 | 16.86 | 0 | 0.00 | 16.86 | 4 | 3,876 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 16.89 | 16.91 | -5 | 3,699 | -0.14% |
|
| 2024/01/08 | 19 | 16.84 | 0 | 0.00 | 16.83 | 19 | 3,513 | 0.54% |
|
| 2024/01/05 | 12 | 16.84 | 13 | 16.85 | 16.85 | -1 | 3,365 | -0.03% |
|
| 2024/01/04 | 106 | 16.91 | 0 | 0.00 | 16.90 | 106 | 3,162 | 3.35% |
大買/鉅額交易
|
| 2024/01/02 | 0.1 | 17.21 | 0 | 0.00 | 17.20 | 0.1 | 2,450 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 17.51 | 17.43 | -1 | 2,453 | -0.04% |
|
| 2023/12/26 | 1 | 17.28 | 0 | 0.00 | 17.31 | 1 | 2,475 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.25 | 17.26 | -2 | 2,497 | -0.08% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 17.33 | 17.40 | -10 | 2,533 | -0.39% |
|
| 2023/12/12 | 1 | 17.02 | 0 | 0.00 | 17.02 | 1 | 2,616 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 16.75 | 16.84 | -1 | 2,899 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 16.75 | 16.73 | -2 | 2,997 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 16.62 | 16.65 | -0.2 | 2,997 | -0.01% |
|
| 2023/11/23 | 0.2 | 16.49 | 0 | 0.00 | 16.49 | 0.2 | 3,012 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 16.28 | 16.29 | -6 | 3,016 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.18 | 16.17 | -2 | 3,022 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 16.10 | 16.07 | -8 | 3,006 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 15.91 | 15.93 | -10 | 3,081 | -0.32% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 15.73 | 15.72 | -10 | 3,116 | -0.32% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 15.25 | 15.37 | -4 | 3,316 | -0.12% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 15.21 | 15.18 | -1 | 3,387 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 30 | 15.33 | 15.48 | -30 | 3,475 | -0.86% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.80 | 15.79 | -1 | 3,646 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 15.93 | 15.92 | -3 | 3,717 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 3,850 | -0.26% |
|
| 2023/10/06 | 10 | 15.46 | 0 | 0.00 | 15.48 | 10 | 3,878 | 0.26% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 15.44 | 15.49 | -10 | 3,938 | -0.25% |
|
| 2023/09/27 | 1 | 15.05 | 0 | 0.00 | 15.08 | 1 | 4,367 | 0.02% |
|
| 2023/09/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/21 | 1 | 15.22 | 0 | 0.00 | 15.21 | 1 | 4,553 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 15.63 | 15.42 | -1 | 4,531 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 15.85 | 15.75 | -13 | 4,564 | -0.28% |
|
| 2023/09/15 | 0 | 0.00 | 12 | 15.82 | 15.84 | -12 | 4,571 | -0.26% |
|
| 2023/09/14 | 1 | 15.55 | 12.1 | 15.57 | 15.59 | -11.1 | 4,528 | -0.25% |
|
| 2023/09/12 | 0 | 0.00 | 0.3 | 15.20 | 15.32 | -0.3 | 4,463 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 15.13 | 15.11 | -2 | 4,485 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.30 | 15.28 | -3 | 4,621 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.32 | 15.31 | -1 | 4,648 | -0.02% |
|
| 2023/09/05 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 4,665 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 15.08 | 15.09 | -2 | 4,804 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 15.02 | 15.01 | -10 | 5,006 | -0.20% |
|
| 2023/08/29 | 0 | 0.00 | 24 | 14.85 | 14.86 | -24 | 5,591 | -0.43% |
|
| 2023/08/28 | 1 | 14.88 | 0 | 0.00 | 14.80 | 1 | 5,674 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 14.68 | 14.68 | -1 | 5,748 | -0.02% |
|
| 2023/08/18 | 1.1 | 14.50 | 0 | 0.00 | 14.39 | 1.1 | 6,115 | 0.02% |
|
| 2023/08/17 | 1 | 14.36 | 0 | 0.00 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/14 | 1 | 14.38 | 1 | 14.45 | 14.41 | 0 | 6,463 | 0.00% |
|
| 2023/08/11 | 1 | 14.62 | 0 | 0.00 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 0 | 14.66 | 0 | 0.00 | 14.65 | 0 | 6,600 | 0.00% |
|
| 2023/08/09 | 0.1 | 14.83 | 0 | 0.00 | 14.81 | 0.1 | 6,618 | 0.00% |
|
| 2023/08/08 | 1 | 14.88 | 0 | 0.00 | 14.89 | 1 | 6,620 | 0.02% |
|
| 2023/08/04 | 1 | 14.93 | 0 | 0.00 | 14.99 | 1 | 6,706 | 0.01% |
|
| 2023/08/02 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 6,776 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 15.26 | 15.26 | -1 | 6,799 | -0.01% |
|
| 2023/07/31 | 0.1 | 15.26 | 13 | 15.38 | 15.24 | -13 | 6,917 | -0.19% |
|
| 2023/07/28 | 1 | 15.17 | 7 | 15.24 | 15.23 | -6 | 6,953 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 15.10 | 15.11 | -10 | 6,984 | -0.14% |
|
| 2023/07/26 | 3 | 14.95 | 0 | 0.00 | 14.91 | 3 | 7,066 | 0.04% |
|
| 2023/07/25 | 1 | 15.08 | 0 | 0.00 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/24 | 5.2 | 15.01 | 5 | 15.03 | 14.99 | 0.2 | 7,096 | 0.00% |
|
| 2023/07/21 | 13 | 15.04 | 0 | 0.00 | 15.07 | 13 | 7,044 | 0.18% |
|
| 2023/07/19 | 2 | 15.35 | 0 | 0.00 | 15.28 | 2 | 7,170 | 0.03% |
|
| 2023/07/18 | 2 | 15.30 | 0.2 | 15.35 | 15.35 | 1.8 | 7,309 | 0.02% |
|
| 2023/07/17 | 6 | 15.50 | 2 | 15.50 | 15.52 | 4 | 7,329 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 6.5 | 15.45 | 15.50 | -6.5 | 7,256 | -0.09% |
|
| 2023/07/13 | 0.1 | 15.42 | 0 | 0.00 | 15.26 | 0.1 | 7,160 | 0.00% |
|
| 2023/07/12 | 5 | 15.16 | 4 | 15.15 | 15.24 | 1 | 7,188 | 0.01% |
|
| 2023/07/11 | 7 | 15.19 | 0 | 0.00 | 15.21 | 7 | 7,234 | 0.10% |
|
| 2023/07/10 | 2.2 | 15.04 | 0 | 0.00 | 15.04 | 2.2 | 7,424 | 0.03% |
|
| 2023/07/07 | 29.2 | 15.10 | 0 | 0.00 | 15.08 | 29.2 | 7,468 | 0.39% |
|
| 2023/07/06 | 0.3 | 15.33 | 0 | 0.00 | 15.23 | 0.3 | 7,364 | 0.00% |
|
| 2023/07/05 | 0 | 15.45 | 0 | 0.00 | 15.40 | 0 | 7,324 | 0.00% |
|
| 2023/07/04 | 1 | 15.39 | 0 | 0.00 | 15.44 | 1 | 7,038 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 15.38 | 15.31 | -7 | 7,530 | -0.09% |
|
| 2023/06/28 | 2 | 15.28 | 0 | 0.00 | 15.29 | 2 | 7,738 | 0.03% |
|
| 2023/06/27 | 1 | 15.27 | 0 | 0.00 | 15.26 | 1 | 8,073 | 0.01% |
|
| 2023/06/26 | 1 | 15.36 | 1 | 15.34 | 15.34 | 0 | 8,423 | 0.00% |
|
| 2023/06/21 | 4 | 15.40 | 0 | 0.00 | 15.48 | 4 | 8,862 | 0.05% |
|
| 2023/06/19 | 5 | 15.69 | 3 | 15.70 | 15.64 | 2 | 9,721 | 0.02% |
|
| 2023/06/16 | 3 | 15.60 | 0 | 0.00 | 15.63 | 3 | 10,403 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 15.69 | 15.72 | -2 | 11,029 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 15.62 | 15.65 | -4 | 11,987 | -0.03% |
|
| 2023/06/13 | 4 | 15.57 | 4 | 15.60 | 15.64 | 0 | 13,096 | 0.00% |
|
| 2023/06/12 | 2 | 15.35 | 8 | 15.35 | 15.36 | -6 | 14,290 | -0.04% |
|
| 2023/06/08 | 10 | 15.24 | 100 | 15.26 | 15.17 | -90 | 19,806 | -0.45% |
|
| 2023/06/07 | 3 | 15.27 | 205 | 15.23 | 15.33 | -202 | 23,090 | -0.87% |
大賣/鉅額交易
|
| 2023/06/06 | 2 | 15.10 | 226 | 15.08 | 15.14 | -224 | 30,502 | -0.73% |
大賣/鉅額交易
|