加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00218.1818.18-26,177-0.03%
2024/05/28118.09118.0918.1106,1410.00%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/20218.0200.0018.0826,1600.03%
2024/05/17418.0400.0018.0546,1280.07%
2024/05/1600.00518.1418.11-56,035-0.08%
2024/05/15218.1400.0018.1625,8140.03%
2024/05/13218.1100.0018.1225,6980.04%
2024/05/10218.17118.2518.2515,5400.02%
2024/05/09518.2800.0018.2355,5010.09%
2024/05/08318.28218.4418.4415,4310.02%
2024/05/02418.3200.0018.4945,3500.07%
2024/04/2500.00117.9117.84-15,339-0.02%
2024/04/19517.4000.0017.4555,4910.09%
2024/04/1500.00118.1318.13-15,508-0.02%
2024/04/09118.0500.0018.1315,8550.02%
2024/03/29417.88417.9817.9506,1330.00%
2024/03/19118.2900.0018.2917,3620.01%
2024/03/15217.6600.0017.6627,5300.03%
2024/03/14217.7500.0017.7127,5900.03%
2024/03/1300.00417.9217.95-47,600-0.05%
2024/03/0700.00517.0817.30-57,666-0.07%
2024/03/0600.00317.0317.15-37,655-0.04%
2024/03/01216.43416.5316.52-27,842-0.03%
2024/02/2900.00516.3616.41-57,919-0.06%
2024/02/27216.541216.3516.36-107,955-0.13%
2024/02/22316.32916.3216.39-67,933-0.08%
2024/02/21516.19116.2316.1747,9120.05%
2024/02/2000.00216.1216.10-27,944-0.03%
2024/02/19515.9900.0016.0158,0170.06%
2024/01/31415.8800.0015.88411,3620.04%
2024/01/29515.9800.0016.02511,6210.04%
2024/01/2500.001015.8815.90-1011,824-0.08%
2024/01/2400.00215.8915.86-211,946-0.02%
2024/01/161015.8000.0015.831012,7720.08%
2024/01/1500.001015.9315.95-1012,923-0.08%
2024/01/121015.8400.0015.791013,1040.08%
2024/01/08215.9700.0015.89213,6970.01%
2024/01/04116.0500.0016.07113,9600.01%
2024/01/0200.00216.1916.20-214,250-0.01%
2023/12/28216.1800.0016.15214,5440.01%
2023/12/27116.2600.0016.26114,7010.01%
2023/12/25116.10516.0916.10-415,106-0.03%
2023/12/21316.1300.0016.12315,5500.02%
2023/12/201016.2500.0016.271015,7510.06%
2023/12/15216.7500.0016.65215,8920.01%
2023/12/141016.63516.6516.65515,8520.03%
2023/12/131516.2900.0016.341515,3670.10%
2023/12/0400.002015.7715.73-2018,045-0.11%
2023/11/30215.5900.0015.57219,2750.01%
2023/11/29115.602015.6315.62-1919,969-0.10%
2023/11/28315.44515.5015.54-220,689-0.01%
2023/11/271215.3100.0015.281221,1470.06%
2023/11/2400.00415.3215.35-422,015-0.02%
2023/11/221215.2700.0015.281224,9020.05%
2023/11/171215.241515.2515.24-331,054-0.01%
2023/11/16515.2700.0015.26534,3980.01%
2023/11/15115.261915.2515.26-1838,191-0.05%
2023/11/14315.211515.2215.21-1242,114-0.03%
2023/11/13415.2400.0015.21449,8870.01%
2023/11/109.615.1700.0015.169.660,6550.02%
2023/11/0980.415.517615.3715.334.471,8490.01%
2023/11/089415.324015.3315.605492,8260.06%
台新永續高息中小 相關文章
台新永續高息中小 相關影音