嘉裕 (1417)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	11.50	0	0.00	11.50	0.1	289	0.03%
2024/05/02	0	0.00	5	11.70	11.70	-5	291	-1.71%
2024/04/11	0.2	11.45	0	0.00	11.25	0.2	334	0.06%
2024/04/03	0	0.00	15	11.30	11.35	-15	317	-4.72%
2024/03/19	0	0.00	4	11.25	11.35	-4	304	-1.32%
2024/03/07	20	11.90	0	0.00	11.90	20	278	7.17%
2024/02/20	0	0.00	5	12.00	12.00	-5	280	-1.78%
2024/01/16	0	0.00	17	11.95	11.90	-17	244	-6.94%
2024/01/11	17	12.64	0	0.00	12.45	17	235	7.23%
2024/01/09	0	0.00	2	12.43	12.25	-2	221	-0.90%
2024/01/08	0	0.00	17	12.40	12.75	-17	208	-8.17%
2024/01/05	0	0.00	5	11.91	11.90	-5	176	-2.84%
2024/01/02	0	0.00	6	11.95	12.00	-6	188	-3.18%
2023/12/28	0	0.00	15	12.00	12.00	-15	195	-7.67%
2023/11/21	0	0.00	8	12.19	12.20	-8	298	-2.68%
2023/11/15	0	0.00	8	11.95	11.90	-8	291	-2.74%
2023/11/14	0	0.00	3	11.95	11.85	-3	294	-1.02%
2023/11/13	0	0.00	2	11.95	11.90	-2	298	-0.67%
2023/10/24	0	0.00	10	11.95	12.00	-10	368	-2.72%
2023/10/06	5	12.63	0	0.00	12.50	5	410	1.22%
2023/09/27	15	12.80	0	0.00	12.85	15	427	3.51%
2023/09/22	2	12.80	0	0.00	12.80	2	458	0.44%
2023/09/06	1	13.55	0	0.00	13.45	1	573	0.17%
2023/09/04	2	13.50	0	0.00	13.40	2	584	0.34%
2023/09/01	2	13.55	0	0.00	13.65	2	583	0.34%
2023/08/31	2	13.70	0	0.00	13.65	2	573	0.35%
2023/08/30	0	0.00	3	13.10	13.10	-3	534	-0.56%
2023/08/29	3	13.40	0	0.00	13.25	3	537	0.56%
2023/08/16	0	0.00	11	13.05	13.00	-11	566	-1.94%
2023/08/15	1	13.20	0	0.00	13.20	1	566	0.18%
2023/08/11	9	13.50	0	0.00	13.55	9	567	1.59%
2023/08/09	0	0.00	12	13.40	13.45	-12	567	-2.12%
2023/07/27	0	0.00	15	13.23	13.25	-15	624	-2.40%
2023/07/25	0	0.00	8	13.30	13.25	-8	656	-1.22%
2023/07/24	0	0.00	1	13.30	13.20	-1	657	-0.15%
2023/07/13	0	0.00	12	13.65	13.60	-12	865	-1.39%
2023/07/12	0	0.00	11	13.63	13.65	-11	932	-1.18%
2023/07/04	0	0.00	25	14.10	14.00	-25	1,064	-2.35%
2023/07/03	1	14.30	0	0.00	14.25	1	1,056	0.09%
2023/06/30	10	14.25	0	0.00	14.15	10	1,048	0.95%
2023/06/29	9	14.32	0	0.00	14.45	9	1,042	0.86%
2023/06/28	2	14.00	0	0.00	14.05	2	1,010	0.20%
2023/06/16	25	14.00	0	0.00	13.80	25	1,071	2.33%
2023/06/06	8	13.75	0	0.00	13.80	8	1,133	0.71%
2023/06/05	35	13.80	0	0.00	13.70	35	1,138	3.08%
2023/06/02	35	13.75	0	0.00	13.70	35	1,145	3.06%
2023/05/09	17	13.72	0	0.00	13.50	17	2,210	0.77%
2023/05/02	16	14.60	0	0.00	14.55	16	2,463	0.65%
2023/04/28	10	14.20	0	0.00	14.40	10	2,456	0.41%
2023/04/27	20	14.05	0	0.00	14.10	20	2,457	0.81%
2023/04/24	18	14.35	0	0.00	14.25	18	2,489	0.72%
2023/04/21	4	14.20	0	0.00	14.10	4	2,515	0.16%
2023/04/19	20	14.58	0	0.00	14.55	20	2,553	0.78%
2023/04/14	10	14.05	0	0.00	14.30	10	3,417	0.29%
2023/04/13	7	13.71	12	13.98	13.85	-5	3,467	-0.14%
2023/04/12	5	13.60	0	0.00	13.60	5	3,469	0.14%
2023/03/23	0	0.00	5	13.55	13.45	-5	5,536	-0.09%
2023/03/14	0	0.00	5	13.70	13.65	-5	6,959	-0.07%
2023/02/21	0	0.00	8	14.45	14.40	-8	8,934	-0.09%
2023/02/20	10	14.30	0	0.00	14.30	10	8,883	0.11%
2023/02/16	0	0.00	5	14.70	14.60	-5	8,818	-0.06%
2023/02/14	1	14.40	1	14.35	14.35	0	8,739	0.00%
2023/02/13	5	14.30	0	0.00	14.25	5	8,718	0.06%
2023/02/10	8	14.73	5	14.60	14.40	3	8,694	0.03%
2023/02/08	5	14.30	2	14.25	14.40	3	8,560	0.04%
2023/02/07	2	14.55	0	0.00	14.60	2	8,504	0.02%
2023/02/01	0	0.00	5	14.55	14.80	-5	7,808	-0.06%
2023/01/30	0	0.00	2	14.20	14.10	-2	7,619	-0.03%
2023/01/17	0	0.00	3	13.90	13.75	-3	7,593	-0.04%
2023/01/13	0	0.00	5	14.00	13.80	-5	7,548	-0.07%
2023/01/12	2	13.85	1	13.95	13.85	1	7,529	0.01%
2023/01/06	10	14.20	21	14.25	14.30	-11	7,389	-0.15%
2023/01/05	24	14.82	8	14.85	14.45	16	7,323	0.22%
2023/01/04	0	0.00	5	14.80	14.50	-5	6,704	-0.07%
2022/12/29	5	14.35	0	0.00	14.25	5	6,105	0.08%
2022/12/28	40	15.25	25	14.80	14.70	15	6,010	0.25%
2022/12/27	28	15.26	63	15.43	15.05	-35	5,718	-0.61%
2022/12/26	75	14.84	37	15.00	15.25	38	4,996	0.76%
2022/12/22	0	0.00	1	14.35	14.40	-1	4,546	-0.02%
2022/12/21	5	14.15	25	13.96	14.05	-20	4,488	-0.45%
2022/12/20	2	14.40	2	14.15	13.90	0	4,377	0.00%
2022/12/19	5	14.05	0	0.00	14.00	5	4,280	0.12%
2022/12/16	0	0.00	10	14.60	14.40	-10	4,214	-0.24%
2022/12/15	9	14.76	10	14.55	14.90	-1	4,137	-0.02%
2022/12/14	2	14.20	0	0.00	14.00	2	3,898	0.05%
2022/12/13	11	14.41	11	14.38	13.80	0	3,761	0.00%
2022/12/12	21	14.78	0	0.00	14.50	21	3,482	0.60%
2022/12/09	17	15.54	66	15.24	14.35	-49	3,268	-1.50%
2022/12/08	21	14.63	39	15.16	15.30	-18	2,868	-0.63%
2022/12/06	5	14.35	0	0.00	14.30	5	2,529	0.20%
2022/12/05	25	15.00	0	0.00	14.65	25	2,416	1.03%
2022/12/02	5	14.75	1	15.00	14.65	4	2,290	0.17%
2022/12/01	21	15.21	12	15.54	15.25	9	2,150	0.42%
2022/11/30	31	16.11	32.4	15.54	15.30	-1.4	1,849	-0.07%
2022/11/29	2.4	15.11	6	15.78	15.95	-3.7	1,108	-0.33%
2022/11/28	25	13.78	53	13.55	14.50	-28	684	-4.09%
2022/11/25	10	12.54	12	12.72	13.20	-2	416	-0.48%
2022/11/23	8	12.58	0	0.00	12.30	8	320	2.50%
2022/11/22	6	12.05	0	0.00	11.95	6	274	2.19%
2022/11/21	26	11.88	0	0.00	12.00	26	222	11.67%
2022/11/16	0	0.00	1	11.10	10.90	-1	175	-0.57%
2022/08/12	0	0.00	1	10.60	10.60	-1	157	-0.63%
2022/07/25	1	10.10	0	0.00	10.05	1	165	0.60%
2022/03/21	30	13.68	0	0.00	13.65	30	242	12.39%
2022/01/11	1	14.70	0	0.00	14.65	1	361	0.28%
2021/12/13	1	15.00	0	0.00	14.60	1	459	0.22%
2021/12/08	1	14.20	0	0.00	14.25	1	441	0.23%
2021/09/30	1	15.00	0	0.00	14.55	1	612	0.16%
2021/07/12	2	15.55	0	0.00	15.40	2	5,076	0.04%
2021/07/05	0	0.00	2	15.95	15.95	-2	5,255	-0.04%
2021/07/02	0	0.00	1	17.20	16.65	-1	5,220	-0.02%
2021/07/01	11	17.07	9	16.70	17.25	2	4,971	0.04%
2021/05/31	0	0.00	5	15.90	15.70	-5	4,846	-0.10%
2021/05/24	5	15.90	0	0.00	16.60	5	4,493	0.11%
2021/05/13	0	0.00	0.1	14.70	14.55	-0.1	3,865	0.00%
2021/05/12	6.1	17.78	106	17.83	15.65	-99.9	3,565	-2.80%	大賣/
2021/05/11	100	17.15	1	17.15	17.15	99	3,095	3.20%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/07	0	0.00	1	14.20	14.20	-1	2,729	-0.04%
2021/05/04	1	14.00	0	0.00	13.75	1	2,650	0.04%
2021/04/29	0	0.00	1	15.15	14.80	-1	2,515	-0.04%
2021/04/28	0	0.00	0.5	14.80	15.10	-0.5	2,461	-0.02%
2021/04/22	3	15.12	3	15.63	14.80	0	2,304	0.00%
2021/04/21	2	15.45	4	15.50	15.35	-2	2,166	-0.09%
2021/04/20	5	15.13	0	0.00	15.55	5	2,036	0.25%
2021/04/16	0	0.00	1	12.90	13.00	-1	1,656	-0.06%
2021/04/12	0	0.00	3	12.25	13.10	-3	1,528	-0.20%
2021/04/08	0	0.00	5	12.05	12.05	-5	1,454	-0.34%
2021/04/06	0	0.00	1	12.35	12.15	-1	1,441	-0.07%
2021/04/01	0	0.00	2	11.80	11.85	-2	1,245	-0.16%
2021/03/31	0	0.00	1	12.00	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/29	0	0.00	3	11.80	11.85	-3	1,405	-0.21%
2021/03/26	6.5	11.92	0	0.00	11.85	6.5	1,399	0.46%
2021/03/25	0	0.00	5	11.90	11.80	-5	1,399	-0.36%
2021/03/24	11.5	12.18	1	12.00	12.25	10.5	1,351	0.78%
2021/03/23	0	0.00	10	11.90	11.65	-10	1,175	-0.85%
2021/03/16	3	12.10	0	0.00	11.55	3	1,044	0.29%
2021/03/15	1	11.50	0	0.00	11.95	1	956	0.10%
2021/03/09	0	0.00	5	11.10	11.20	-5	944	-0.53%
2021/01/25	0	0.00	0.2	10.70	10.75	-0.2	1,468	-0.01%
2021/01/15	1	11.00	0	0.00	10.85	1	1,504	0.07%
2021/01/04	0	0.00	2	11.75	11.70	-2	1,714	-0.12%
2020/12/31	2	11.15	1	11.15	11.15	1	1,658	0.06%
2020/12/28	2	11.20	0	0.00	11.15	2	1,679	0.12%
2020/12/24	11	11.69	0	0.00	11.50	11	1,698	0.65%
2020/12/23	0.2	10.75	3	10.83	10.80	-2.8	1,564	-0.18%
2020/12/22	3	10.90	0	0.00	10.75	3	1,592	0.19%
2020/12/17	2	10.70	0	0.00	10.70	2	1,820	0.11%
2020/11/09	0	0.00	1	11.30	11.50	-1	2,918	-0.03%
2020/11/06	0	0.00	1	11.00	11.20	-1	2,836	-0.04%
2020/10/16	1	11.90	0	0.00	11.45	1	2,662	0.04%
2020/10/15	0	0.00	1	11.25	11.05	-1	2,533	-0.04%
2020/10/13	1	11.15	0	0.00	11.25	1	2,529	0.04%
2020/09/30	1	11.25	1	11.20	11.05	0	2,754	0.00%
2020/09/24	0	0.00	2	11.35	11.00	-2	3,111	-0.06%
2020/09/22	0	0.00	1	11.60	12.00	-1	3,086	-0.03%
2020/09/21	2	11.75	0	0.00	11.85	2	2,950	0.07%
2020/09/18	1	12.15	0	0.00	12.05	1	2,924	0.03%
2020/09/16	0	0.00	1.2	11.59	11.55	-1.2	2,472	-0.05%
2020/09/15	0	0.00	2	11.90	12.05	-2	2,472	-0.08%
2020/09/14	7	12.15	20	12.32	12.30	-13	2,416	-0.54%
2020/09/11	18	12.25	0	0.00	12.25	18	2,124	0.85%
2020/09/03	0	0.00	1	9.17	9.17	-1	1,892	-0.05%
2020/07/24	0	0.00	20	9.42	9.34	-20	2,085	-0.96%
2020/07/22	1	9.67	0	0.00	9.64	1	2,110	0.05%
2020/07/21	0	0.00	10	9.50	9.45	-10	2,110	-0.47%
2020/07/13	5	10.20	0	0.00	10.50	5	2,080	0.24%
2020/07/09	5	11.10	5	11.30	10.95	0	1,938	0.00%
2020/07/07	10	10.70	0	0.00	10.90	10	1,837	0.54%
2020/07/06	0	0.00	10	11.40	11.10	-10	1,763	-0.57%
2020/07/01	10	10.05	0	0.00	10.15	10	1,364	0.73%
2020/06/30	5	9.89	0	0.00	9.81	5	1,346	0.37%
2020/06/23	5	9.85	0	0.00	9.92	5	1,288	0.39%
2020/06/22	5	9.86	30	9.97	9.94	-25	1,253	-1.99%
2020/06/19	15	9.71	0	0.00	9.50	15	1,164	1.29%
2020/06/18	15	9.62	0	0.00	9.37	15	1,145	1.31%
2020/04/30	0	0.00	0.5	8.00	8.00	-0.5	672	-0.07%
2020/02/25	0	0.00	0.5	10.10	10.20	-0.5	813	-0.06%
2020/02/24	0	0.00	0.7	9.91	9.91	-0.7	807	-0.09%
2020/02/21	0	0.00	2	9.95	9.95	-2	817	-0.24%
2020/02/20	0	0.00	1	9.99	10.00	-1	832	-0.12%
2020/02/03	0	0.00	4	9.32	9.29	-4	824	-0.48%
2019/12/13	0	0.00	0.7	10.40	10.45	-0.7	858	-0.08%
2019/11/19	0	0.00	2	10.00	10.00	-2	1,108	-0.18%
2019/10/14	0.2	9.96	0	0.00	9.98	0.2	1,186	0.02%
2019/09/18	0	0.00	11.1	9.39	9.40	-11.1	1,054	-1.05%
2019/09/10	0	0.00	1	9.20	9.24	-1	1,058	-0.09%
2019/08/27	0	0.00	1	6.67	6.65	-1	1,016	-0.10%
2019/08/23	3	6.63	0	0.00	6.60	3	1,018	0.29%
2019/08/16	0	0.00	15	6.60	6.60	-15	1,276	-1.18%
2019/08/13	15	6.51	0	0.00	6.51	15	1,255	1.19%
2019/08/12	0	0.00	3	6.03	6.05	-3	1,222	-0.25%
2019/07/29	10	6.31	0	0.00	6.33	10	1,330	0.75%
2019/07/15	0	0.00	4	6.18	6.17	-4	1,289	-0.31%
2019/07/11	0	0.00	1	6.19	6.18	-1	1,297	-0.08%
2019/06/18	0	0.00	3	6.09	6.02	-3	1,821	-0.16%
2019/06/10	0	0.00	2	6.10	6.09	-2	1,794	-0.11%
2019/06/05	0	0.00	10	6.12	6.11	-10	1,798	-0.56%
2019/05/27	13	6.58	0	0.00	6.64	13	1,665	0.78%
2019/05/20	4	6.14	0	0.00	6.14	4	1,423	0.28%
2019/05/14	3	6.24	0	0.00	6.20	3	1,257	0.24%
2019/04/25	0	0.00	1	5.90	5.84	-1	1,080	-0.09%
2019/04/01	1	6.00	0	0.00	6.00	1	939	0.11%
2019/03/29	0	0.00	1	5.83	5.84	-1	891	-0.11%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/07	0	0.00	20	5.22	5.20	-20	817	-2.45%
2019/03/06	10	5.10	0	0.00	5.18	10	801	1.25%
2019/02/25	10	5.00	0	0.00	5.01	10	814	1.23%
2019/02/20	0	0.00	10	4.92	4.93	-10	808	-1.24%
2019/02/15	10	4.87	0	0.00	4.88	10	803	1.24%
2018/12/04	0	0.00	1	5.12	5.12	-1	551	-0.18%
2018/10/17	0	0.00	2	4.70	4.71	-2	556	-0.36%
2018/09/27	0	0.00	1	5.09	5.06	-1	605	-0.17%
2018/09/25	2	5.12	0	0.00	5.02	2	614	0.33%
2018/09/04	3	5.11	0	0.00	5.12	3	937	0.32%
2018/08/23	0	0.00	3	5.28	5.48	-3	1,806	-0.17%
2018/08/16	0	0.00	1	4.90	4.93	-1	2,151	-0.05%
2018/07/20	1	5.28	0	0.00	5.24	1	2,764	0.04%
2018/07/18	3	5.30	0	0.00	5.30	3	2,765	0.11%
2018/07/03	0	0.00	1	5.38	5.36	-1	2,692	-0.04%
2018/06/26	1	5.65	0	0.00	5.68	1	2,636	0.04%
2018/06/15	3	6.22	0	0.00	6.22	3	2,509	0.12%
2018/06/14	0	0.00	3	6.46	6.31	-3	2,492	-0.12%
2018/06/13	3	6.15	0	0.00	6.44	3	2,476	0.12%
2018/06/12	0	0.00	3	6.85	6.78	-3	2,425	-0.12%
2018/06/11	3	6.11	12	6.29	6.78	-9	2,298	-0.39%
2018/06/08	3	6.35	0	0.00	6.17	3	2,166	0.14%
2018/06/07	3	6.55	0	0.00	6.50	3	2,117	0.14%
2018/06/01	1	6.83	14	6.78	6.83	-13	1,879	-0.69%
2018/05/31	0	0.00	3	6.70	6.71	-3	1,686	-0.18%
2018/05/30	10	6.10	32	5.88	6.10	-22	1,422	-1.55%
2018/05/29	6	5.42	0	0.00	5.55	6	1,169	0.51%
2018/05/17	0	0.00	1	5.66	5.63	-1	865	-0.12%
2018/02/22	0	0.00	1	4.63	4.63	-1	418	-0.24%
2018/02/01	3	4.80	0	0.00	4.80	3	389	0.77%
2018/01/30	3	4.81	0	0.00	4.85	3	390	0.77%
2018/01/25	0	0.00	3	4.93	4.95	-3	361	-0.83%
2018/01/18	3	4.76	0	0.00	4.75	3	343	0.87%