堤維西 (1522)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	65.36	3	64.17	63.80	6	8,862	0.07%
2024/05/30	0.5	64.50	0	0.00	64.50	0.5	8,956	0.01%
2024/05/29	5	65.44	1	65.20	64.40	4	9,019	0.04%
2024/05/28	11.5	64.59	3	64.90	64.90	8.5	9,116	0.09%
2024/05/27	7	61.53	5	61.90	62.40	2	10,057	0.02%
2024/05/24	3	59.90	1	59.80	59.80	2	10,350	0.02%
2024/05/23	1	59.50	6	59.60	59.20	-5	10,485	-0.05%
2024/05/22	0	0.00	1	63.40	62.10	-1	10,435	-0.01%
2024/05/21	9	62.80	5	62.18	63.40	4	10,476	0.04%
2024/05/20	10	61.29	5	61.52	60.90	5	10,386	0.05%
2024/05/17	2	62.70	10	62.20	61.50	-8	10,417	-0.08%
2024/05/16	1	63.90	10	63.49	63.20	-9	10,386	-0.09%
2024/05/15	30	66.03	34	64.90	63.90	-4	10,383	-0.04%
2024/05/14	34	65.84	27	65.22	63.90	7	9,933	0.07%
2024/05/13	7	57.96	5	60.54	64.10	2	9,000	0.02%
2024/05/10	1	58.30	2	58.30	58.30	-1	8,307	-0.01%
2024/05/09	18	52.79	10	52.82	53.00	8	8,225	0.10%
2024/05/08	5	51.36	1	51.40	51.40	4	8,086	0.05%
2024/05/07	5	50.20	0	0.00	50.40	5	8,071	0.06%
2024/05/06	0	0.00	5	51.30	50.80	-5	8,064	-0.06%
2024/05/03	4	52.25	9	51.32	51.20	-5	8,080	-0.06%
2024/05/02	2	52.40	5	51.66	51.70	-3	8,099	-0.04%
2024/04/29	10	51.11	6	50.58	50.80	4	7,992	0.05%
2024/04/25	0	0.00	1	48.95	48.20	-1	7,868	-0.01%
2024/04/24	1	49.05	0	0.00	48.85	1	7,856	0.01%
2024/04/19	3	49.65	0	0.00	49.80	3	7,840	0.04%
2024/04/18	3	52.00	0	0.00	51.10	3	7,814	0.04%
2024/04/16	4	52.30	8	51.95	51.70	-4	7,823	-0.05%
2024/04/15	0	0.00	5	54.26	54.00	-5	7,778	-0.06%
2024/04/12	3	54.20	8	53.61	53.90	-5	7,721	-0.06%
2024/04/11	4	54.15	43	54.63	53.70	-39	7,667	-0.51%
2024/04/10	0	0.00	27	57.14	57.50	-27	7,571	-0.36%
2024/04/09	6	59.80	11	58.22	58.20	-5	7,511	-0.07%
2024/04/08	1	60.00	1	59.30	59.50	0	7,445	0.00%
2024/04/03	1	59.10	9	58.59	58.50	-8	7,389	-0.11%
2024/04/02	14	60.17	8	59.68	59.10	6	7,308	0.08%
2024/04/01	0	0.00	14	55.73	59.40	-14	6,949	-0.20%
2024/03/29	1	53.20	1	53.10	54.00	0	6,696	0.00%
2024/03/28	23	53.65	13	53.36	54.00	10	6,600	0.15%
2024/03/27	6	51.60	6	52.32	52.10	0	6,312	0.00%
2024/03/26	10	50.47	5	51.16	50.20	5	6,218	0.08%
2024/03/25	4	50.45	0	0.00	51.00	4	6,160	0.06%
2024/03/22	2	49.05	6	48.80	49.80	-4	6,120	-0.07%
2024/03/21	6	49.65	0	0.00	49.65	6	6,135	0.10%
2024/03/20	4	50.34	2	50.23	50.10	2	6,197	0.03%
2024/03/19	25	50.44	1	50.90	50.70	24	6,192	0.39%
2024/03/18	21	49.45	21	49.82	50.40	0	6,162	0.00%
2024/03/15	17	46.86	8	47.09	46.60	9	6,013	0.15%
2024/03/13	5	46.56	0	0.00	46.35	5	6,331	0.08%
2024/03/12	5	48.02	2	46.93	47.50	3	7,073	0.04%
2024/03/11	10	44.86	2	44.98	44.75	8	7,350	0.11%
2024/03/08	13	44.96	1	44.55	44.30	12	7,473	0.16%
2024/03/07	26	47.36	46	46.85	46.05	-20	7,414	-0.27%
2024/03/06	2	48.28	1	49.05	48.35	1	7,353	0.01%
2024/03/05	4	48.93	1	49.80	48.60	3	7,268	0.04%
2024/03/04	2	50.85	4	50.48	51.20	-2	7,067	-0.03%
2024/03/01	6	50.98	6	50.40	50.80	0	6,962	0.00%
2024/02/29	88	50.50	62	50.91	50.60	26	6,742	0.39%
2024/02/27	9	47.98	10	48.73	50.50	-1	5,591	-0.02%
2024/02/26	1	45.85	3	45.87	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	45.40	44.20	-1	5,132	-0.02%
2024/02/22	1	45.00	0	0.00	45.00	1	5,124	0.02%
2024/02/20	3	44.90	5	43.93	43.55	-2	5,114	-0.04%
2024/02/19	3	44.05	18	44.18	44.20	-15	5,047	-0.30%
2024/02/16	0	0.00	6	43.48	43.05	-6	5,025	-0.12%
2024/02/15	0	0.00	3	41.02	42.40	-3	4,997	-0.06%
2024/02/05	0	0.00	2	40.20	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	1	39.55	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	12	39.35	39.40	-12	5,344	-0.22%
2024/01/29	0	0.00	1	39.30	39.25	-1	5,355	-0.02%
2024/01/26	7	39.00	5	39.25	39.00	2	5,365	0.04%
2024/01/25	2	38.95	7	39.04	38.85	-5	5,359	-0.09%
2024/01/22	0	0.00	8	37.24	37.20	-8	5,399	-0.15%
2024/01/19	0	0.00	2	37.05	37.10	-2	5,418	-0.04%
2024/01/15	5	38.50	0	0.00	38.35	5	5,613	0.09%
2024/01/10	1	39.40	1	39.75	39.45	0	5,728	0.00%
2024/01/08	1	39.45	0	0.00	39.30	1	5,859	0.02%
2024/01/05	2	40.03	0	0.00	39.80	2	5,936	0.03%
2024/01/04	2	40.28	0	0.00	40.25	2	6,135	0.03%
2024/01/03	0	0.00	2	40.75	40.65	-2	6,192	-0.03%
2024/01/02	3	40.47	2	40.83	40.40	1	6,274	0.02%
2023/12/29	1	39.85	4	40.38	40.50	-3	6,383	-0.05%
2023/12/28	5	39.70	0	0.00	39.75	5	6,418	0.08%
2023/12/27	8	39.88	0	0.00	39.75	8	6,637	0.12%
2023/12/25	0	0.00	10	39.95	39.80	-10	6,864	-0.15%
2023/12/22	1	40.55	0	0.00	40.30	1	7,065	0.01%
2023/12/18	3	42.80	12	43.27	42.50	-9	8,365	-0.11%
2023/12/15	6	43.62	6	44.16	43.45	0	8,561	0.00%
2023/12/14	4	43.75	4	44.04	43.80	0	9,092	0.00%
2023/12/13	3	43.50	9	43.53	43.80	-6	9,355	-0.06%
2023/12/12	6	42.40	12	42.52	42.65	-6	9,845	-0.06%
2023/12/11	9	42.83	4	43.28	42.55	5	11,653	0.04%
2023/12/08	11	42.84	30	43.80	43.15	-19	12,678	-0.15%
2023/12/07	72	44.00	37	44.15	42.70	35	13,114	0.27%
2023/12/06	20	43.14	9	43.26	43.95	11	12,484	0.09%
2023/12/05	6	41.13	0	0.00	41.40	6	12,183	0.05%
2023/12/04	8	40.86	1	41.00	40.65	7	12,092	0.06%
2023/11/27	0	0.00	10	39.22	39.05	-10	12,580	-0.08%
2023/11/22	6	40.20	0	0.00	40.10	6	12,555	0.05%
2023/11/21	0	0.00	1	40.60	40.15	-1	12,510	-0.01%
2023/11/20	1	40.40	9	40.75	40.60	-8	12,452	-0.06%
2023/11/16	12	39.63	2	39.53	39.75	10	12,255	0.08%
2023/11/15	0	0.00	1	39.30	39.05	-1	12,160	-0.01%
2023/11/13	8	38.77	6	38.68	38.80	2	11,913	0.02%
2023/11/09	17	38.42	16	38.42	38.25	1	11,680	0.01%
2023/11/02	0	0.00	2	38.45	38.50	-2	11,434	-0.02%
2023/11/01	0	0.00	2	37.75	37.85	-2	11,417	-0.02%
2023/10/31	4	38.50	6	37.78	37.40	-2	11,407	-0.02%
2023/10/30	0	0.00	0.1	38.40	38.55	-0.1	11,363	0.00%
2023/10/25	2	40.18	1	39.80	39.85	1	11,416	0.01%
2023/10/24	2	39.60	3	39.13	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	1.4	38.81	38.70	-1.4	11,558	-0.01%
2023/10/20	2	39.24	3	38.43	38.60	-1	11,551	-0.01%
2023/10/19	2	40.60	2	39.95	39.95	0	11,525	0.00%
2023/10/18	0	0.00	2	40.55	40.45	-2	11,481	-0.02%
2023/10/17	2	41.70	0.6	40.65	40.55	1.4	11,531	0.01%
2023/10/13	1	42.54	0	0.00	42.30	1	11,537	0.01%
2023/10/12	2	41.80	4	41.34	41.80	-2	11,493	-0.02%
2023/10/11	1	43.39	0	0.00	42.35	1	11,304	0.01%
2023/10/06	1	43.25	1	43.45	43.15	0	11,264	0.00%
2023/10/05	7	43.86	6	43.02	42.90	1	11,202	0.01%
2023/10/04	12	42.93	10	42.85	42.85	2	11,200	0.02%
2023/10/03	25	44.06	3	45.10	43.30	22	11,160	0.20%
2023/10/02	16	43.42	14	44.11	44.00	2	10,964	0.02%
2023/09/28	4	43.73	5	43.56	43.60	-1	10,853	-0.01%
2023/09/27	2	42.45	2	43.00	43.50	0	10,960	0.00%
2023/09/26	18	44.39	14	43.82	43.00	4	11,047	0.04%
2023/09/25	3	44.25	4	44.08	44.30	-1	10,301	-0.01%
2023/09/22	14	43.37	13	42.68	43.50	1	10,247	0.01%
2023/09/21	17	43.50	15	43.29	43.20	2	10,155	0.02%
2023/09/20	9	43.97	9	43.51	43.15	0	10,028	0.00%
2023/09/19	70	45.06	65	43.99	43.65	5	9,870	0.05%
2023/09/18	14	44.00	11	43.70	44.10	3	9,414	0.03%
2023/09/15	16	42.59	32	42.71	43.75	-16	9,142	-0.18%
2023/09/14	35	43.86	41	43.69	42.85	-6	8,666	-0.07%
2023/09/13	48	40.32	43	41.48	42.65	5	6,980	0.07%
2023/09/12	11	36.94	22	37.02	38.80	-11	6,287	-0.17%
2023/09/11	1	35.55	31	35.56	35.30	-30	6,026	-0.50%
2023/09/08	33	35.09	5	34.92	35.05	28	7,035	0.40%
2023/09/07	4	34.75	1	34.70	34.85	3	7,362	0.04%
2023/09/06	3	34.48	5	34.57	34.35	-2	7,402	-0.03%
2023/09/05	2	34.05	3	34.45	34.50	-1	7,365	-0.01%
2023/09/04	3	34.03	1	34.80	34.35	2	7,385	0.03%
2023/09/01	19	34.75	8	34.51	34.15	11	7,276	0.15%
2023/08/31	7	33.72	0	0.00	34.30	7	7,010	0.10%
2023/08/30	1	32.10	0	0.00	32.10	1	6,832	0.01%
2023/08/10	0	0.00	10	31.50	31.50	-10	6,819	-0.15%
2023/07/28	1	33.75	2	33.85	33.80	-1	6,808	-0.01%
2023/07/27	14	34.05	14	33.84	34.60	0	6,723	0.00%
2023/07/26	2	32.93	2	33.15	32.40	0	6,468	0.00%
2023/07/21	1	32.35	1	32.50	32.30	0	6,379	0.00%
2023/07/20	2	32.40	1	32.20	32.30	1	6,378	0.02%
2023/07/19	0	0.00	2	34.50	34.35	-2	6,293	-0.03%
2023/07/14	3	34.45	0	0.00	34.45	3	6,300	0.05%
2023/07/11	0	0.00	2	34.78	34.30	-2	6,323	-0.03%
2023/07/10	1	36.50	0	0.00	36.55	1	6,211	0.02%
2023/07/06	0	0.00	1	36.55	36.40	-1	6,159	-0.02%
2023/07/05	1	36.00	83	36.50	35.95	-82	6,106	-1.34%
2023/07/04	107	38.24	24	38.03	37.80	83	5,903	1.41%	大買/
2023/07/03	2	37.78	2	37.70	37.60	0	5,600	0.00%
2023/06/30	2	37.55	3	37.23	37.15	-1	5,536	-0.02%
2023/06/29	0	0.00	1	37.00	37.45	-1	5,436	-0.02%
2023/06/28	5	37.19	3	37.22	37.60	2	5,349	0.04%
2023/06/27	0	36.10	1	36.95	36.20	-1	5,205	-0.02%
2023/06/26	4	37.41	5	37.36	36.85	-1	5,120	-0.02%
2023/06/21	8	36.97	17	36.93	37.05	-9	4,988	-0.18%
2023/06/20	10	37.06	7	37.28	36.35	3	4,933	0.06%
2023/06/19	13	37.52	13	37.65	37.10	0	4,878	0.00%
2023/06/16	26	37.50	37	37.96	37.30	-11	4,736	-0.23%
2023/06/15	13	36.59	36	36.60	36.95	-23	4,348	-0.53%
2023/06/14	46	35.68	25	36.04	35.25	21	4,010	0.52%
2023/06/13	0	0.00	8	32.88	33.70	-8	2,830	-0.28%
2023/06/12	0	0.00	1	30.40	30.65	-1	2,369	-0.04%
2023/06/08	1	30.00	0	0.00	29.30	1	2,291	0.04%
2023/06/01	0	0.00	2	29.05	29.05	-2	2,361	-0.08%
2023/05/23	0	0.00	7	29.56	29.70	-7	2,687	-0.26%
2023/05/16	0	0.00	1	28.50	28.50	-1	2,789	-0.04%
2023/05/12	1	28.25	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.25	0	0.00	27.90	1	2,775	0.04%
2023/05/08	1	30.00	0	0.00	29.75	1	2,750	0.04%
2023/05/04	2	29.80	0	0.00	29.60	2	2,779	0.07%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/27	1	29.05	0	0.00	29.05	1	2,794	0.04%
2023/04/26	1	28.35	0	0.00	28.65	1	2,791	0.04%
2023/04/25	0	0.00	1	28.35	28.50	-1	2,800	-0.04%
2023/04/24	3	29.30	0	0.00	29.05	3	2,790	0.11%
2023/04/10	0	0.00	4	29.55	29.60	-4	2,898	-0.14%
2023/03/23	0	0.00	1	30.10	30.05	-1	3,049	-0.03%
2023/03/22	0	0.00	1	29.85	29.65	-1	3,028	-0.03%
2023/03/20	1	29.35	0	0.00	29.30	1	2,899	0.03%
2023/03/17	4	29.03	0	0.00	28.80	4	2,849	0.14%
2023/03/13	0	0.00	2	28.35	29.00	-2	2,849	-0.07%
2023/03/10	6	29.13	6	28.95	29.25	0	2,865	0.00%
2023/03/09	2	29.15	0	0.00	28.85	2	3,016	0.07%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/03/03	2	28.65	7	28.65	28.65	-5	3,718	-0.13%
2023/02/22	1	29.00	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	1	29.25	29.80	-1	3,673	-0.03%
2023/02/20	0	0.00	1	29.05	28.70	-1	3,584	-0.03%
2023/02/16	1	28.70	0	0.00	28.50	1	3,660	0.03%
2023/02/15	1	28.65	0	0.00	28.35	1	3,636	0.03%
2023/02/08	1	28.00	0	0.00	27.90	1	3,606	0.03%
2023/01/09	0	0.00	2	27.80	27.85	-2	3,721	-0.05%
2022/12/28	1	28.90	2	28.58	27.75	-1	3,906	-0.03%
2022/12/27	6	28.21	3	28.03	28.20	3	3,739	0.08%
2022/12/26	0	0.00	2	26.90	27.15	-2	3,618	-0.06%
2022/12/21	2	26.40	0	0.00	26.10	2	3,694	0.05%
2022/12/20	0	0.00	4	27.00	26.20	-4	3,736	-0.11%
2022/12/19	2	27.00	0	0.00	27.20	2	3,765	0.05%
2022/12/14	0	0.00	1	28.35	28.35	-1	3,787	-0.03%
2022/12/09	2	28.55	2	28.70	28.30	0	3,817	0.00%
2022/12/08	4	28.65	2	28.65	28.65	2	3,847	0.05%
2022/12/07	2	28.90	4	28.75	29.10	-2	3,842	-0.05%
2022/12/05	0	0.00	1	29.05	28.80	-1	3,886	-0.03%
2022/12/02	1	28.85	0	0.00	28.90	1	3,878	0.03%
2022/12/01	0	0.00	31	30.01	29.05	-31	3,839	-0.81%
2022/11/30	19	30.31	22	29.81	29.95	-3	3,723	-0.08%
2022/11/29	45	28.57	5	28.75	29.70	40	3,432	1.17%
2022/11/25	0	0.00	7	26.70	26.60	-7	3,171	-0.22%
2022/11/24	0	0.00	1	26.80	26.95	-1	3,216	-0.03%
2022/11/16	2	27.85	2	27.20	27.35	0	4,733	0.00%
2022/11/14	0	0.00	1	27.00	27.10	-1	4,781	-0.02%
2022/11/11	1	25.80	0	0.00	26.00	1	4,787	0.02%
2022/11/07	0	0.00	1	26.25	26.25	-1	5,441	-0.02%
2022/11/03	0	0.00	1	25.80	26.00	-1	6,304	-0.02%
2022/11/02	0	0.00	1	25.90	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/25	1	25.25	6	25.45	25.00	-5	8,943	-0.06%
2022/10/24	6	26.05	7	25.88	25.65	-1	9,896	-0.01%
2022/10/20	2	25.55	0	0.00	25.65	2	10,235	0.02%
2022/10/18	3	26.10	0	0.00	26.45	3	10,400	0.03%
2022/10/14	3	26.40	1	26.25	26.40	2	11,190	0.02%
2022/10/13	1	25.05	0	0.00	25.05	1	11,545	0.01%
2022/10/11	1	25.40	0	0.00	25.40	1	12,272	0.01%
2022/10/04	0	0.00	1	26.55	26.80	-1	13,081	-0.01%
2022/09/30	1	26.05	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.60	1	26.80	26.60	0	14,422	0.00%
2022/09/28	0	0.00	1	27.20	26.00	-1	14,603	-0.01%
2022/09/26	1	26.50	0	0.00	26.40	1	14,833	0.01%
2022/09/23	2	28.55	0	0.00	27.95	2	14,926	0.01%
2022/09/21	0	0.00	5	28.95	28.90	-5	15,250	-0.03%
2022/09/19	0	0.00	5	29.00	28.95	-5	15,645	-0.03%
2022/09/14	0	0.00	3	29.75	30.35	-3	16,664	-0.02%
2022/09/13	4	30.15	1	30.20	30.45	3	17,060	0.02%
2022/09/06	2	28.68	1	28.50	28.55	1	18,070	0.01%
2022/09/05	1	28.80	6	29.40	28.70	-5	18,721	-0.03%
2022/09/02	5	30.30	0	0.00	30.25	5	20,137	0.02%
2022/09/01	0	0.00	1	30.40	30.30	-1	20,859	0.00%
2022/08/31	1	30.60	0	0.00	30.65	1	20,899	0.00%
2022/08/30	2	30.45	0	0.00	30.55	2	21,039	0.01%
2022/08/29	3	30.20	3	30.35	30.25	0	21,166	0.00%
2022/08/26	19	31.82	20	31.74	31.05	-1	21,164	0.00%
2022/08/25	1	31.35	2	31.48	30.90	-1	20,828	0.00%
2022/08/24	1	30.90	2	31.00	31.00	-1	20,666	0.00%
2022/08/23	1	30.85	0	0.00	30.65	1	20,899	0.00%
2022/08/22	1	30.20	1	30.60	30.60	0	21,167	0.00%
2022/08/18	1	30.55	11	30.35	30.75	-10	22,464	-0.04%
2022/08/17	1	31.70	0	0.00	30.80	1	22,788	0.00%
2022/08/16	10	31.21	1	30.75	31.10	9	23,336	0.04%
2022/08/15	0	0.00	17	30.84	30.95	-17	24,023	-0.07%
2022/08/12	11	30.08	1	30.40	30.45	10	24,485	0.04%
2022/08/11	12	30.47	8	30.19	30.05	4	24,492	0.02%
2022/08/10	20	31.97	9	31.94	31.50	11	24,165	0.05%
2022/08/09	5	32.20	15	32.09	32.15	-10	23,817	-0.04%
2022/08/08	6	31.10	1	31.85	31.85	5	23,498	0.02%
2022/08/05	1	29.95	3	30.80	31.30	-2	23,329	-0.01%
2022/08/04	6	29.63	3	29.78	30.00	3	23,085	0.01%
2022/08/03	2	29.88	1	29.70	29.70	1	22,865	0.00%
2022/08/02	21	30.85	17	31.11	30.65	4	22,614	0.02%
2022/08/01	35	32.22	10	32.47	32.20	25	22,225	0.11%
2022/07/29	29	31.57	17	31.21	31.65	12	21,313	0.06%
2022/07/28	0	0.00	3	30.15	29.85	-3	20,351	-0.01%
2022/07/27	2	29.90	12	29.33	29.90	-10	20,129	-0.05%
2022/07/26	16	28.89	2	29.20	28.85	14	19,953	0.07%
2022/07/25	3	29.43	0	0.00	29.50	3	19,819	0.02%
2022/07/22	13	30.42	15	30.62	29.30	-2	19,726	-0.01%
2022/07/21	19	29.85	18	29.73	29.95	1	19,332	0.01%
2022/07/20	20	31.24	17	31.43	30.60	3	18,872	0.02%
2022/07/19	2	30.95	9	30.87	30.25	-7	18,453	-0.04%
2022/07/18	6	30.30	9	30.40	31.30	-3	18,106	-0.02%
2022/07/15	14	29.18	8	28.55	29.90	6	17,621	0.03%
2022/07/14	0	0.00	2	26.90	28.50	-2	17,185	-0.01%
2022/07/13	3	28.87	0	0.00	27.95	3	16,931	0.02%
2022/07/12	2	30.55	3	29.13	27.90	-1	16,744	-0.01%
2022/07/11	17	32.29	22	32.03	31.00	-5	16,504	-0.03%
2022/07/08	18	31.43	35	31.29	31.75	-17	15,939	-0.11%
2022/07/07	1	28.75	0	0.00	29.10	1	15,240	0.01%
2022/07/06	21	28.17	6	27.61	27.40	15	15,059	0.10%
2022/07/05	5	29.30	7	29.49	29.60	-2	14,837	-0.01%
2022/07/04	22	27.93	2	28.25	28.20	20	14,569	0.14%
2022/07/01	6	28.00	6	28.30	27.90	0	14,470	0.00%
2022/06/30	40	28.27	20	28.35	28.10	20	14,298	0.14%
2022/06/29	15	28.50	15	28.85	29.30	0	14,125	0.00%
2022/06/28	2	28.75	2	28.98	29.20	0	13,888	0.00%
2022/06/27	51	28.76	21	28.64	28.95	30	13,678	0.22%
2022/06/24	1	28.85	2	28.78	28.30	-1	13,433	-0.01%
2022/06/23	22	28.46	27	28.18	28.55	-5	13,141	-0.04%
2022/06/22	24	28.18	23	28.22	28.15	1	12,766	0.01%
2022/06/21	10	27.32	43	27.25	28.00	-33	12,252	-0.27%
2022/06/20	39	26.42	9	26.90	25.75	30	11,799	0.25%
2022/06/17	14	26.38	31	25.98	27.20	-17	11,539	-0.15%
2022/06/16	48	27.91	42	27.77	27.45	6	11,197	0.05%
2022/06/15	4	27.50	6.1	27.31	27.40	-2.1	10,789	-0.02%
2022/06/14	22.1	28.11	26	27.93	27.55	-4	10,452	-0.04%
2022/06/13	111	31.23	120	32.04	29.90	-9	9,703	-0.09%	大買/大賣/
2022/06/10	16	30.49	39	30.35	30.70	-23	8,138	-0.28%
2022/06/09	0	0.00	1	28.40	28.20	-1	7,365	-0.01%
2022/06/08	101	28.15	101	27.63	28.25	0	7,249	0.00%	大買/大賣/
2022/06/07	60	28.04	57	27.64	28.00	3	7,048	0.04%
2022/06/06	24	27.40	24	27.71	27.75	0	6,851	0.00%
2022/06/02	36	28.02	42	27.87	27.95	-6	6,718	-0.09%
2022/06/01	16	28.33	6	28.25	28.50	10	6,424	0.16%
2022/05/31	3	28.28	2	28.18	27.40	1	6,007	0.02%
2022/05/30	1	28.15	5	28.25	28.10	-4	5,611	-0.07%
2022/05/27	14	27.90	26	28.36	28.70	-12	5,233	-0.23%
2022/05/26	45	27.42	125	27.62	27.90	-80	4,640	-1.72%	大賣/
2022/05/25	16	26.47	8	26.60	26.50	8	3,738	0.21%
2022/05/24	7	26.62	17	26.48	27.00	-10	3,296	-0.30%
2022/05/23	31	26.17	30	26.08	25.95	1	2,512	0.04%
2022/05/20	3	25.13	16	25.00	24.85	-13	1,653	-0.79%
2022/05/19	1	23.45	2	23.78	23.95	-1	1,019	-0.10%
2022/05/18	1	23.05	1	22.95	23.10	0	831	0.00%
2022/05/17	2	21.88	4	22.05	22.10	-2	688	-0.29%
2022/05/16	0	0.00	2	21.15	21.55	-2	602	-0.33%
2022/05/13	1	21.00	2	20.85	20.45	-1	482	-0.21%
2022/04/28	1	19.60	0	0.00	19.50	1	248	0.40%
2022/04/22	0	0.00	2	19.15	19.45	-2	211	-0.95%
2022/03/24	2	18.20	0	0.00	18.25	2	206	0.97%
2022/03/23	0	0.00	1	18.30	18.35	-1	217	-0.46%
2022/01/13	7	19.30	0	0.00	19.30	7	309	2.26%
2022/01/04	13	19.70	8	19.45	19.60	5	307	1.62%
2021/12/30	0	0.00	2	19.20	19.40	-2	292	-0.68%
2021/12/29	5	19.20	0	0.00	19.30	5	290	1.72%
2021/12/23	5	19.10	0	0.00	19.00	5	283	1.77%
2021/12/02	0	0.00	0.5	19.00	19.00	-0.5	272	-0.17%
2021/11/24	0	0.00	0.2	19.50	19.50	-0.2	261	-0.06%
2021/11/22	0	0.00	0.1	19.60	19.45	-0.1	260	-0.03%
2021/11/18	0	0.00	4	19.80	19.65	-4	259	-1.54%
2021/11/16	0	0.00	2	19.65	19.70	-2	256	-0.78%
2021/11/02	1	19.95	0	0.00	19.65	1	267	0.37%
2021/08/31	0	0.00	4	19.75	19.90	-4	405	-0.99%
2021/08/19	1	19.25	0	0.00	19.20	1	438	0.23%
2021/08/18	0	0.00	1	19.65	20.15	-1	437	-0.23%
2021/07/13	1	23.35	0	0.00	22.95	1	947	0.11%
2021/05/05	5	22.70	0	0.00	22.65	5	1,375	0.36%
2021/04/29	0	0.00	4	25.38	24.75	-4	1,341	-0.30%
2021/04/28	10	25.50	3	25.35	25.35	7	1,326	0.53%
2021/04/27	3	25.67	0	0.00	25.55	3	1,320	0.23%
2021/04/26	7	24.79	0	0.00	24.85	7	1,253	0.56%
2021/04/23	1	24.75	0	0.00	24.40	1	1,241	0.08%
2021/04/22	10	24.87	0	0.00	24.35	10	1,237	0.81%
2021/04/21	0	0.00	1	25.30	25.35	-1	1,213	-0.08%
2021/04/20	1	26.00	1	25.60	25.60	0	1,214	0.00%
2021/04/19	4	25.76	5	25.50	25.95	-1	1,196	-0.08%
2021/04/13	1	24.55	1	24.45	24.10	0	1,262	0.00%
2021/04/09	0	0.00	4	23.75	23.85	-4	1,239	-0.32%
2021/04/08	0	0.00	3	23.75	23.70	-3	1,241	-0.24%
2021/03/31	0	0.00	3	23.50	23.40	-3	1,416	-0.21%
2021/03/30	0	0.00	3	23.67	23.70	-3	1,408	-0.21%
2021/03/29	50	23.70	5	23.73	23.65	45	1,401	3.21%
2021/03/23	0	0.00	2	23.50	23.55	-2	1,389	-0.14%
2021/03/22	0	0.00	3	23.77	23.70	-3	1,384	-0.22%
2021/03/12	5	24.40	0	0.00	24.05	5	1,364	0.37%
2021/03/05	0	0.00	1	23.85	23.60	-1	1,310	-0.08%
2021/02/24	0	0.00	3	24.05	24.00	-3	1,276	-0.24%
2021/02/23	2	24.18	0	0.00	24.40	2	1,259	0.16%
2021/02/22	1	23.00	0	0.00	23.80	1	1,171	0.09%
2021/02/19	1	22.80	5	22.90	22.85	-4	1,152	-0.35%
2021/02/17	2	22.05	0	0.00	22.20	2	1,139	0.18%
2021/02/01	2	22.70	5	22.33	22.60	-3	1,119	-0.27%
2021/01/27	2	23.73	2	23.90	24.30	0	1,083	0.00%
2021/01/26	3	23.22	0	0.00	23.15	3	1,022	0.29%
2021/01/21	5	23.20	0	0.00	22.45	5	989	0.51%
2021/01/20	3	23.10	0	0.00	22.70	3	984	0.30%
2021/01/19	0	0.00	2	23.90	23.90	-2	965	-0.21%
2021/01/18	2	23.85	0	0.00	23.80	2	956	0.21%
2021/01/15	0	0.00	1	23.90	23.80	-1	949	-0.11%
2021/01/14	0	0.00	2	24.43	24.40	-2	953	-0.21%
2021/01/13	2	24.35	1	24.25	24.65	1	934	0.11%
2021/01/06	2	24.28	1	23.80	23.60	1	614	0.16%
2021/01/05	0	0.00	1	23.95	24.05	-1	590	-0.17%
2020/12/31	1	23.75	0	0.00	23.60	1	546	0.18%
2020/12/30	0	0.00	6	23.55	23.50	-6	530	-1.13%
2020/12/29	2	24.10	2	24.15	23.95	0	506	0.00%
2020/12/28	1	23.00	1	23.00	23.90	0	405	0.00%
2020/12/17	0	0.00	1	21.55	21.50	-1	329	-0.30%
2020/12/10	1	22.70	0	0.00	22.20	1	342	0.29%
2020/12/09	4	22.20	0	0.00	22.20	4	331	1.21%
2020/11/26	0	0.00	2	22.05	22.00	-2	313	-0.64%
2020/11/06	2	20.90	0	0.00	20.80	2	315	0.63%
2020/11/05	1	20.95	0	0.00	20.85	1	319	0.31%
2020/09/02	0	0.00	5	22.70	22.50	-5	650	-0.77%
2020/07/16	2	25.35	0	0.00	25.30	2	849	0.24%
2020/07/10	12	24.81	0	0.00	24.80	12	953	1.26%
2020/07/09	20	25.28	0	0.00	25.20	20	983	2.03%
2020/07/01	1	25.10	0	0.00	25.00	1	1,076	0.09%
2020/06/17	1	24.90	0	0.00	24.90	1	1,132	0.09%
2020/06/12	0	0.00	2	25.00	25.10	-2	1,143	-0.17%
2020/06/05	0	0.00	1	25.45	25.70	-1	1,064	-0.09%
2020/05/14	1	23.45	0	0.00	23.00	1	995	0.10%
2020/05/12	2	23.75	0	0.00	23.75	2	996	0.20%
2020/05/06	0	0.00	2	23.55	23.65	-2	1,003	-0.20%
2020/04/17	0	0.00	5	24.40	24.55	-5	999	-0.50%
2020/04/16	8	24.27	0	0.00	24.30	8	959	0.83%
2020/04/13	1	22.65	0	0.00	22.55	1	887	0.11%
2020/04/10	2	23.05	0	0.00	23.05	2	888	0.23%
2020/04/08	2	23.05	4	22.95	22.90	-2	857	-0.23%
2020/04/07	2	21.65	0	0.00	21.50	2	803	0.25%
2020/04/06	3	21.72	0	0.00	21.60	3	788	0.38%
2020/03/30	3	20.50	0	0.00	20.75	3	762	0.39%
2020/03/16	1	19.90	0	0.00	19.40	1	664	0.15%
2020/03/12	1	21.30	0	0.00	21.30	1	639	0.16%
2020/02/25	0	0.00	1	25.00	25.00	-1	671	-0.15%
2020/02/13	5	25.30	0	0.00	25.40	5	753	0.66%
2020/02/12	5	25.35	0	0.00	25.45	5	765	0.65%
2019/12/24	5	28.60	0	0.00	29.05	5	1,096	0.46%
2019/11/13	3	29.65	0	0.00	29.70	3	1,673	0.18%
2019/11/11	1	29.35	0	0.00	29.35	1	1,700	0.06%
2019/11/07	3	30.30	0	0.00	30.30	3	1,728	0.17%
2019/11/06	0	0.00	1	30.65	30.60	-1	1,751	-0.06%
2019/11/04	1	30.55	0	0.00	30.65	1	1,748	0.06%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/08/26	0	0.00	2	30.30	30.00	-2	1,017	-0.20%
2019/08/22	0	0.00	5	29.65	30.40	-5	918	-0.54%
2019/08/20	2	29.30	0	0.00	29.25	2	865	0.23%
2019/08/08	0	0.00	1	28.60	28.45	-1	968	-0.10%
2019/07/24	5	28.30	0	0.00	28.20	5	915	0.55%
2019/07/15	0	0.00	20	28.65	28.90	-20	1,018	-1.96%
2019/07/12	0	0.00	6	28.55	28.55	-6	1,013	-0.59%
2019/07/11	0	0.00	3	28.60	28.60	-3	1,014	-0.30%
2019/07/10	20	28.35	0	0.00	28.45	20	1,002	1.99%
2019/07/08	1	28.40	0	0.00	28.20	1	996	0.10%
2019/06/27	0	0.00	1	26.95	26.90	-1	1,035	-0.10%
2019/06/25	0	0.00	4	27.20	27.20	-4	1,048	-0.38%
2019/06/17	0	0.00	2	27.20	27.20	-2	1,112	-0.18%
2019/06/12	1	27.15	0	0.00	27.20	1	1,143	0.09%
2019/05/28	0	0.00	1	28.85	29.00	-1	1,185	-0.08%
2019/05/21	0	0.00	2	28.45	28.80	-2	1,158	-0.17%
2019/05/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2019/05/14	5	27.50	5	27.55	27.85	0	1,056	0.00%
2019/04/23	3	27.85	0	0.00	27.85	3	905	0.33%
2019/04/22	0	0.00	3	27.32	28.20	-3	875	-0.34%
2019/04/17	0	0.00	1	27.05	26.95	-1	777	-0.13%
2019/04/09	0	0.00	8	26.68	26.50	-8	734	-1.09%
2019/03/12	1	26.60	0	0.00	26.50	1	627	0.16%
2019/02/26	0	0.00	1	27.00	26.85	-1	894	-0.11%
2019/02/25	3	26.87	0	0.00	26.80	3	885	0.34%
2019/02/14	0	0.00	1	25.10	25.00	-1	830	-0.12%
2019/02/13	0	0.00	4	24.68	24.65	-4	821	-0.49%
2019/01/30	0	0.00	3	24.05	23.95	-3	817	-0.37%
2019/01/28	0	0.00	2	23.90	24.00	-2	816	-0.24%
2019/01/18	0	0.00	1	23.95	23.80	-1	865	-0.12%
2019/01/17	1	24.15	0	0.00	24.00	1	878	0.11%
2019/01/14	1	23.80	0	0.00	23.75	1	879	0.11%
2019/01/11	0	0.00	2	23.95	23.75	-2	884	-0.23%
2019/01/03	0	0.00	2	23.85	23.80	-2	919	-0.22%
2018/12/28	0	0.00	3	24.10	24.10	-3	923	-0.32%
2018/12/25	2	24.35	0	0.00	24.30	2	930	0.21%
2018/12/24	0	0.00	2	25.30	25.00	-2	929	-0.22%
2018/12/21	1	24.30	2	24.90	24.25	-1	919	-0.11%
2018/12/19	2	24.63	5	24.56	24.55	-3	890	-0.34%
2018/12/18	3	24.60	14	24.31	24.30	-11	869	-1.27%
2018/12/14	1	25.25	0	0.00	25.20	1	863	0.12%
2018/12/13	4	25.40	0	0.00	25.45	4	862	0.46%
2018/12/12	1	25.30	0	0.00	25.50	1	858	0.12%
2018/12/11	0	0.00	2	25.15	25.15	-2	852	-0.23%
2018/12/05	0	0.00	2	26.10	26.00	-2	814	-0.25%
2018/12/04	2	26.70	0	0.00	26.50	2	805	0.25%
2018/12/03	15	26.90	0	0.00	27.05	15	786	1.91%
2018/11/29	1	26.30	1	26.20	26.35	0	680	0.00%
2018/11/28	0	0.00	10	26.08	25.90	-10	613	-1.63%
2018/11/26	0	0.00	5	23.90	23.90	-5	505	-0.99%
2018/11/23	5	23.00	0	0.00	22.50	5	487	1.03%
2018/11/22	1	23.25	0	0.00	23.25	1	477	0.21%
2018/11/21	3	24.15	0	0.00	23.85	3	472	0.64%
2018/11/19	4	25.50	1	26.00	24.85	3	453	0.66%
2018/11/16	0	0.00	12	24.95	25.30	-12	409	-2.93%
2018/11/13	0	0.00	7	23.70	23.55	-7	360	-1.94%
2018/11/12	1	23.20	0	0.00	23.05	1	356	0.28%
2018/10/26	0	0.00	2	21.05	21.00	-2	353	-0.57%
2018/10/12	5	21.65	5	23.50	23.40	0	382	0.00%
2018/10/11	10	23.80	2	23.70	23.70	8	377	2.12%
2018/10/05	6	26.97	0	0.00	26.75	6	362	1.66%
2018/10/04	5	27.60	0	0.00	27.50	5	359	1.39%
2018/09/07	1	28.80	0	0.00	28.70	1	620	0.16%
2018/08/20	0	0.00	1	29.10	29.00	-1	978	-0.10%
2018/08/14	1	29.55	4	29.65	29.60	-3	1,286	-0.23%
2018/08/13	1	29.60	0	0.00	29.35	1	1,292	0.08%
2018/08/10	0	0.00	1	30.20	30.30	-1	1,283	-0.08%
2018/08/09	0	0.00	5	30.40	30.35	-5	1,283	-0.39%
2018/08/07	1	30.70	0	0.00	30.60	1	1,298	0.08%
2018/08/03	0	0.00	1	30.55	30.60	-1	1,310	-0.08%
2018/07/30	1	30.05	1	30.35	30.25	0	1,306	0.00%
2018/07/26	1	30.80	0	0.00	30.75	1	1,301	0.08%
2018/07/25	6	32.00	0	0.00	32.00	6	1,296	0.46%
2018/07/20	0	0.00	2	32.25	32.30	-2	1,282	-0.16%
2018/07/18	1	31.90	0	0.00	31.90	1	1,279	0.08%
2018/07/06	0	0.00	10	31.10	31.20	-10	1,316	-0.76%
2018/07/03	0	0.00	6	31.95	31.80	-6	1,344	-0.45%
2018/06/29	8	32.10	0	0.00	32.10	8	1,345	0.59%
2018/06/20	0	0.00	5	32.60	33.45	-5	1,288	-0.39%
2018/06/08	0	0.00	1	31.90	31.95	-1	1,155	-0.09%
2018/06/04	13	32.41	8	32.40	32.20	5	1,049	0.48%
2018/05/31	1	31.25	0	0.00	31.40	1	981	0.10%
2018/05/28	0	0.00	1	32.35	32.30	-1	990	-0.10%
2018/05/23	0	0.00	1	31.10	32.30	-1	783	-0.13%
2018/05/21	10	30.50	0	0.00	30.35	10	662	1.51%
2018/05/18	0	0.00	1	30.00	29.85	-1	669	-0.15%
2018/05/11	0	0.00	1	29.30	29.40	-1	736	-0.14%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/04/11	7	31.95	0	0.00	31.90	7	1,264	0.55%
2018/04/02	0	0.00	1	31.00	30.85	-1	1,277	-0.08%
2018/03/31	0	0.00	1	31.20	31.20	-1	1,279	-0.08%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/13	1	30.95	0	0.00	31.00	1	1,528	0.07%
2018/03/05	2	31.30	0	0.00	30.00	2	1,610	0.12%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/19	0	0.00	2	33.40	33.90	-2	2,169	-0.09%
2018/01/18	2	33.85	0	0.00	33.70	2	2,226	0.09%
2018/01/11	1	32.60	1	32.90	32.60	0	2,359	0.00%
2018/01/09	0	0.00	1	33.25	33.05	-1	2,479	-0.04%
2018/01/08	0	0.00	1	33.95	33.50	-1	2,520	-0.04%