葡萄王 (1707)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
337張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	160.00	0	0.00	160.00	0.1	279	0.02%
2024/06/06	2	160.00	0	0.00	160.00	2	282	0.71%
2024/06/04	0	0.00	1	161.00	160.50	-1	286	-0.35%
2024/05/28	0	0.00	0.1	159.00	160.00	-0.1	288	-0.03%
2024/05/20	1	159.00	0	0.00	158.50	1	302	0.33%
2024/05/16	0	158.50	0	0.00	159.50	0	303	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/08	0	0.00	2	159.00	159.00	-2	294	-0.68%
2024/04/19	1.1	154.50	0	0.00	155.00	1.1	303	0.36%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/04/03	0	0.00	1	160.50	160.50	-1	301	-0.33%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/26	1	160.00	0	0.00	158.50	1	280	0.36%
2024/03/18	1	154.50	1	154.50	155.50	0	253	0.00%
2024/03/15	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/26	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/19	0	0.00	0.2	154.75	155.00	-0.2	254	-0.08%
2024/02/15	0.1	153.00	0	0.00	153.00	0.1	251	0.04%
2024/01/31	0.1	153.50	0	0.00	152.50	0.1	251	0.04%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/24	1	155.50	0	0.00	155.50	1	250	0.40%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/19	0.2	154.00	0	0.00	153.50	0.2	275	0.07%
2023/12/18	0.1	155.50	0	0.00	154.50	0.1	276	0.04%
2023/12/15	0.1	154.50	4	154.50	154.00	-3.9	275	-1.42%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	273	0.04%
2023/12/08	0	0.00	1	156.50	154.50	-1	273	-0.37%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/14	0.1	151.00	0	0.00	150.50	0.1	290	0.03%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.03%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/20	1.2	148.71	0	0.00	150.00	1.2	427	0.28%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.02%
2023/10/11	1	149.00	0	0.00	150.50	1	423	0.24%
2023/09/15	0	0.00	1	157.50	157.50	-1	400	-0.25%
2023/09/12	1	156.50	0	0.00	157.50	1	404	0.25%
2023/09/07	2	159.75	0	0.00	159.00	2	404	0.49%
2023/09/05	1	154.50	0	0.00	153.50	1	387	0.26%
2023/08/31	0	0.00	0	153.50	154.00	0	388	0.00%
2023/08/30	0	154.50	0	0.00	153.50	0	387	0.00%
2023/08/15	0.7	161.50	0	0.00	159.00	0.7	370	0.18%
2023/08/11	0.3	167.50	0	0.00	165.50	0.3	362	0.09%
2023/08/02	1	176.50	0	0.00	176.50	1	356	0.28%
2023/07/28	1	180.00	1	182.00	184.00	0	353	0.00%
2023/07/25	4	185.50	7	186.14	185.50	-3	320	-0.94%
2023/07/19	0	166.00	0	0.00	166.00	0	255	0.00%
2023/06/21	0	0.00	2	169.00	168.00	-2	348	-0.57%
2023/06/19	1	175.00	0	0.00	177.00	1	350	0.29%
2023/06/16	2	176.50	0	0.00	175.00	2	353	0.57%
2023/06/14	1	177.50	0	0.00	175.50	1	361	0.28%
2023/05/25	0	0.00	0	176.00	175.50	0	544	0.00%
2023/05/19	0	0.00	1	175.50	175.50	-1	555	-0.18%
2023/04/27	0	0.00	0	179.00	179.00	0	668	0.00%
2023/04/24	0	0.00	1	181.50	181.00	-1	704	-0.14%
2023/04/21	1	179.00	0	0.00	179.50	1	704	0.14%
2023/04/20	1	184.00	1	185.50	182.00	0	705	0.00%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/03/20	0	0.00	2	173.75	173.00	-2	944	-0.21%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	0.2	186.00	189.00	-0.2	1,123	-0.02%
2023/02/14	1	172.50	0	0.00	172.50	1	976	0.10%
2023/02/08	0	0.00	1	177.00	176.00	-1	964	-0.10%
2023/02/06	0.2	176.00	0	0.00	174.00	0.2	938	0.02%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/01/31	0	0.00	6	172.00	172.50	-6	885	-0.68%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/16	0	0.00	1	166.00	165.00	-1	837	-0.12%
2023/01/12	1	159.00	0	0.00	159.00	1	821	0.12%
2023/01/11	1	164.50	0	0.00	162.00	1	801	0.12%
2022/12/29	0	0.00	2	166.75	166.50	-2	716	-0.28%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/21	1	163.50	0	0.00	161.50	1	610	0.16%
2022/12/20	1	161.00	0	0.00	156.00	1	579	0.17%
2022/12/19	0	0.00	1	161.00	160.00	-1	564	-0.18%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/13	2	163.00	0	0.00	159.50	2	520	0.38%
2022/12/12	0	0.00	1	157.00	156.50	-1	471	-0.21%
2022/12/07	1	162.00	0	0.00	160.00	1	410	0.24%
2022/12/06	0	0.00	7	160.79	161.00	-7	367	-1.91%
2022/12/05	1	161.00	1.1	158.98	157.00	-0.1	301	-0.02%
2022/12/02	0	0.00	2	152.50	152.00	-2	241	-0.83%
2022/11/18	0	0.00	0	132.50	132.00	0	239	-0.01%
2022/11/17	0	0.00	0.1	131.50	132.00	-0.1	240	-0.04%
2022/11/14	0	0.00	0.1	131.50	132.50	-0.1	238	-0.04%
2022/11/11	0	0.00	0.1	131.00	129.50	-0.1	240	-0.04%
2022/11/10	2	129.50	0	0.00	129.00	2	241	0.83%
2022/11/08	0	0.00	0.1	128.50	128.00	-0.1	234	-0.04%
2022/11/01	0.1	122.50	0	0.00	122.50	0.1	226	0.02%
2022/10/27	1	121.01	0	0.00	122.00	1	226	0.46%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/24	0.1	127.00	0	0.00	125.00	0.1	215	0.02%
2022/10/21	0	127.00	0	0.00	125.50	0	214	0.00%
2022/10/20	0.1	126.50	0	0.00	127.00	0.1	217	0.02%
2022/10/18	0.1	127.69	0	0.00	129.50	0.1	226	0.06%
2022/10/14	0.1	129.50	0	0.00	129.00	0.1	224	0.02%
2022/10/13	1	128.00	0	0.00	127.50	1	225	0.44%
2022/10/12	0.1	130.50	0	0.00	130.50	0.1	223	0.02%
2022/09/28	0	0.00	1	130.50	133.00	-1	217	-0.46%
2022/09/26	0	0.00	1.2	136.50	136.00	-1.2	217	-0.57%
2022/09/23	1.1	139.92	0	0.00	140.00	1.1	217	0.50%
2022/09/08	0.1	145.00	0	0.00	146.50	0.1	204	0.04%
2022/09/02	4	147.00	0	0.00	146.00	4	203	1.97%
2022/08/31	0	149.00	5	151.00	149.00	-5	194	-2.55%
2022/08/29	4	139.00	0	0.00	140.00	4	164	2.43%
2022/08/26	3.1	141.51	0	0.00	142.00	3.1	165	1.84%
2022/08/15	1	134.00	0	0.00	133.50	1	159	0.63%
2022/08/12	0	0.00	1	133.50	134.00	-1	159	-0.63%
2022/08/09	0.2	130.50	0	0.00	131.00	0.2	158	0.13%
2022/08/05	0.1	130.00	0	0.00	130.50	0.1	164	0.06%
2022/08/04	0.1	129.00	0	0.00	129.00	0.1	165	0.06%
2022/08/03	0.1	130.00	0	0.00	128.50	0.1	165	0.06%
2022/08/02	0.2	130.50	0	0.00	130.00	0.2	166	0.12%
2022/07/26	0	0.00	0.4	135.75	137.50	-0.4	158	-0.25%
2022/07/21	0.1	129.50	0	0.00	129.50	0.1	147	0.07%
2022/07/13	0.1	130.50	0	0.00	130.00	0.1	150	0.07%
2022/06/27	0.1	135.00	0	0.00	135.00	0.1	151	0.07%
2022/06/15	0.2	139.50	0	0.00	139.00	0.2	166	0.09%
2022/06/08	0	0.00	0.1	147.00	146.50	-0.1	188	-0.03%
2022/06/07	0	0.00	0.1	147.00	147.50	-0.1	195	-0.05%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/23	0.1	142.50	0	0.00	141.00	0.1	234	0.04%
2022/05/18	0.1	143.00	0	0.00	142.00	0.1	272	0.04%
2022/04/27	0	141.50	0	0.00	142.00	0	284	0.00%
2022/04/14	0	0.00	1	144.50	147.00	-1	292	-0.34%
2022/04/08	1	142.50	0	0.00	143.00	1	294	0.34%
2022/03/24	0	0.00	0.8	146.50	148.50	-0.8	290	-0.28%
2022/03/21	0	0.00	1	144.00	144.50	-1	277	-0.36%
2022/03/18	0	0.00	0.2	144.00	143.00	-0.2	273	-0.07%
2022/03/17	0	0.00	0.1	143.50	143.00	-0.1	271	-0.04%
2022/03/15	0.1	139.50	0	0.00	139.00	0.1	266	0.04%
2022/03/14	1.1	142.68	0.1	144.00	142.00	1	257	0.40%
2022/03/11	0.1	147.00	0	0.00	145.50	0.1	251	0.04%
2022/03/10	1	148.00	1	147.50	147.50	0	241	0.00%
2022/03/07	1	148.50	0	0.00	149.50	1	225	0.44%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/01	1	152.00	0	0.00	151.50	1	206	0.48%
2022/02/24	0.1	155.00	0	0.00	153.50	0.1	194	0.05%
2022/02/18	2	158.25	0	0.00	157.50	2	161	1.24%
2022/01/10	0	160.50	0	0.00	160.50	0	92	0.01%
2022/01/04	0	160.00	0	0.00	160.50	0	81	0.00%
2021/12/24	0	160.50	0	0.00	160.50	0	76	0.01%
2021/12/23	0	160.50	0	0.00	161.00	0	75	0.01%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/10	1	162.50	0	0.00	163.00	1	72	1.39%
2021/11/17	0	0.00	2	162.00	163.00	-2	73	-2.73%
2021/11/01	0	161.00	0	0.00	161.50	0	85	0.01%
2021/09/29	2	162.50	0	0.00	161.50	2	121	1.65%
2021/09/13	0	0.00	1	163.50	163.50	-1	142	-0.70%
2021/09/02	0	164.00	0	0.00	164.00	0	152	0.01%
2021/07/28	0	0.00	3	170.50	170.50	-3	199	-1.50%
2021/07/21	0	0.00	1	172.00	173.00	-1	201	-0.50%
2021/07/09	0	0.00	1	174.00	173.00	-1	204	-0.49%
2021/07/08	1	173.50	0	0.00	173.00	1	206	0.48%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.48%
2021/06/08	0	0.00	1	169.50	168.50	-1	226	-0.44%
2021/06/03	1	170.00	0	0.00	169.50	1	227	0.44%
2021/06/01	1	167.50	1	171.50	171.50	0	224	0.00%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/13	1	168.00	0	0.00	167.00	1	213	0.47%
2021/04/14	1	178.50	0	0.00	178.50	1	242	0.41%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2020/12/15	0	0.00	1	180.00	178.50	-1	443	-0.23%
2020/12/03	0	0.00	1	177.50	179.00	-1	386	-0.26%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	1	167.00	0	0.00	166.00	1	288	0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/12	0	0.00	1	169.00	166.50	-1	271	-0.37%
2020/08/20	0	0.00	1	179.00	178.50	-1	498	-0.20%
2020/07/27	0	0.00	2	187.00	185.50	-2	592	-0.34%
2020/07/23	2	190.00	0	0.00	190.00	2	598	0.33%
2020/06/24	2	192.00	2	191.50	191.00	0	677	0.00%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/15	0	0.00	1	201.00	198.00	-1	693	-0.14%
2020/06/08	2	199.50	0	0.00	200.00	2	815	0.25%
2020/06/05	0	0.00	2	195.00	195.00	-2	859	-0.23%
2020/05/13	1	193.50	0	0.00	194.50	1	1,268	0.08%
2020/05/11	2	197.50	1	198.50	198.50	1	1,256	0.08%
2020/04/20	0	0.00	1	195.50	195.50	-1	1,163	-0.09%
2020/04/17	1	194.50	1	196.00	193.00	0	1,161	0.00%
2020/04/15	1	193.50	1	193.00	198.00	0	1,140	0.00%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/09	1	196.00	0	0.00	195.50	1	1,105	0.09%
2020/04/01	0	0.00	1	193.00	193.00	-1	1,078	-0.09%
2020/03/27	1	195.00	0	0.00	190.00	1	1,050	0.10%
2020/03/25	0	0.00	1	193.50	190.00	-1	1,012	-0.10%
2020/03/20	1	188.00	0	188.00	185.50	1	968	0.10%
2020/03/19	2	186.00	0	184.00	183.50	2	948	0.21%
2020/03/18	0	203.50	0	203.50	203.50	0	921	0.00%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	0	0.00	1	215.00	210.00	-1	881	-0.11%
2020/03/13	2	202.25	0	208.00	209.00	2	847	0.23%
2020/03/12	1	226.24	1	217.50	218.50	0	802	0.00%
2020/03/10	0	0.00	8	218.06	220.00	-8	689	-1.16%
2020/03/06	1	227.00	2	228.00	228.00	-1	626	-0.16%
2020/03/03	1	220.00	0	0.00	222.50	1	558	0.18%
2020/03/02	0	0.00	2	219.50	219.00	-2	527	-0.38%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	2	218.25	4	219.00	217.00	-2	465	-0.43%
2020/02/25	0.1	215.00	0	0.00	216.00	0.1	436	0.02%
2020/02/24	1	215.00	0	0.00	210.50	1	386	0.26%
2020/02/21	4	214.00	1	214.50	212.00	3	355	0.84%
2020/02/20	1	210.00	0	0.00	214.00	1	351	0.28%
2020/02/19	0	0.00	1	206.00	205.00	-1	300	-0.33%
2020/02/06	1	193.00	0	0.00	192.00	1	246	0.41%
2020/01/30	1	193.00	1	195.00	192.00	0	243	0.00%
2020/01/20	0	0.00	5	193.00	193.50	-5	232	-2.15%
2019/12/31	1	195.00	0	0.00	195.00	1	239	0.42%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/19	1	197.00	0	0.00	194.50	1	296	0.34%
2019/09/19	1	186.00	0	0.00	186.00	1	358	0.28%
2019/08/02	0	0.00	1	192.00	191.00	-1	373	-0.27%
2019/07/23	0	0.00	5	202.50	201.50	-5	409	-1.22%
2019/07/22	0	0.00	3	202.50	201.50	-3	421	-0.71%
2019/07/10	8	203.69	0	0.00	204.00	8	430	1.86%
2019/07/03	0	0.00	1	208.50	206.50	-1	443	-0.23%
2019/05/31	1	217.00	0	0.00	217.00	1	407	0.25%
2019/05/23	0	0.00	1	218.00	217.00	-1	426	-0.23%
2019/05/22	0	0.00	1	220.00	216.50	-1	450	-0.22%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/06	0	0.00	2	219.00	213.00	-2	465	-0.43%
2019/04/26	1	213.50	1	212.50	214.00	0	470	0.00%
2019/04/24	1	206.50	0	0.00	208.00	1	466	0.21%
2019/03/20	1	204.00	0	0.00	204.00	1	489	0.20%
2019/03/12	0	0.00	1	208.00	207.00	-1	477	-0.21%
2019/03/06	1	209.00	0	0.00	208.00	1	490	0.20%
2019/02/22	2	205.00	0	0.00	204.50	2	462	0.43%
2019/02/18	0	0.00	1	207.50	208.00	-1	415	-0.24%
2019/02/14	1	205.50	0	0.00	206.00	1	411	0.24%
2019/01/09	0	0.00	1	191.00	190.50	-1	298	-0.34%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/11	0	0.00	1	190.00	189.50	-1	295	-0.34%
2018/12/05	1	198.00	0	0.00	197.50	1	318	0.31%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/09/18	0	0.00	1	200.50	201.00	-1	659	-0.15%
2018/09/12	1	211.00	0	0.00	210.00	1	646	0.15%
2018/09/10	6	203.00	0	0.00	203.00	6	640	0.94%
2018/09/04	5	204.50	0	0.00	207.00	5	659	0.76%
2018/08/27	0	0.00	1	222.00	222.50	-1	669	-0.15%
2018/08/14	1	226.50	0	0.00	225.00	1	736	0.14%
2018/08/07	0	0.00	1	242.00	241.50	-1	769	-0.13%
2018/08/01	1	239.00	0	0.00	238.50	1	825	0.12%
2018/07/31	1	236.00	0	0.00	235.00	1	823	0.12%
2018/07/20	2	255.00	2	255.25	240.00	0	840	0.00%
2018/07/16	1	254.00	3	251.50	256.50	-2	851	-0.23%
2018/07/13	2	249.75	0	0.00	249.00	2	853	0.23%
2018/06/11	1	230.50	0	0.00	233.00	1	971	0.10%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/04	1	243.50	0	0.00	243.00	1	1,094	0.09%
2018/03/28	1	254.00	1	250.00	250.00	0	1,134	0.00%
2018/03/23	1	239.50	0	0.00	241.00	1	1,113	0.09%
2018/03/12	0	0.00	1	240.00	240.50	-1	1,261	-0.08%
2018/03/09	0	0.00	5	235.00	239.00	-5	1,267	-0.39%
2018/03/08	0	0.00	1	234.50	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	4	225.63	229.00	-4	1,287	-0.31%
2018/03/06	1	219.00	0	0.00	219.00	1	1,249	0.08%
2018/01/26	0	0.00	1	216.50	218.00	-1	1,226	-0.08%
2018/01/25	1	218.50	0	0.00	218.50	1	1,226	0.08%
2018/01/08	3	220.33	0	0.00	220.00	3	1,117	0.27%
2018/01/04	10	219.00	14	215.68	219.00	-4	1,091	-0.37%
2018/01/03	3	216.50	2	214.50	216.50	1	1,074	0.09%
2018/01/02	2	212.50	6	211.67	212.50	-4	1,029	-0.39%