東鹼 (1708)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	33.00	32.75	-4	1,371	-0.29%
2024/05/30	4	34.53	0	0.00	34.50	4	1,316	0.30%
2024/05/27	0	0.00	1	34.50	34.90	-1	1,210	-0.08%
2024/05/16	0	0.00	0.1	34.80	35.15	-0.1	1,090	-0.01%
2024/05/13	0	0.00	2	35.50	35.00	-2	1,015	-0.20%
2024/05/10	1	34.80	2	34.60	34.85	-1	925	-0.11%
2024/05/09	0	0.00	1	34.65	34.10	-1	847	-0.12%
2024/05/08	3	34.40	22	34.53	34.35	-19	795	-2.39%
2024/05/07	3	33.38	6	33.16	33.20	-3	658	-0.46%
2024/04/30	6	31.75	0	0.00	31.70	6	564	1.06%
2024/03/26	0	30.80	0	0.00	30.75	0	542	0.01%
2024/03/19	1	30.50	0	0.00	30.75	1	569	0.18%
2024/03/15	0	0.00	1	30.45	30.40	-1	569	-0.18%
2024/03/14	0	0.00	0.1	30.40	30.50	-0.1	575	-0.01%
2024/03/07	6.3	30.53	0	0.00	30.40	6.3	770	0.82%
2024/03/04	6	31.25	0	0.00	31.35	6	756	0.79%
2024/01/23	1	31.60	0	0.00	31.65	1	758	0.13%
2024/01/09	3	31.85	0	0.00	31.60	3	822	0.36%
2023/12/22	0	0.00	4	33.45	33.25	-4	857	-0.47%
2023/12/21	3	33.92	0	0.00	33.80	3	852	0.35%
2023/12/20	1	33.50	0	0.00	33.90	1	843	0.12%
2023/12/15	1	33.25	0	0.00	33.35	1	820	0.12%
2023/12/08	0	0.00	5	33.10	33.05	-5	827	-0.60%
2023/12/05	9	34.15	9	33.92	33.60	0	808	0.00%
2023/12/04	1	34.40	5	34.18	34.75	-4	758	-0.53%
2023/12/01	1	32.45	0	0.00	32.35	1	626	0.16%
2023/11/15	0	0.00	4	30.95	31.05	-4	675	-0.59%
2023/11/14	0.1	30.33	0	0.00	30.30	0.1	702	0.01%
2023/11/10	0.1	30.15	0	0.00	30.10	0.1	710	0.01%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/10/27	2	30.80	2	31.20	30.70	0	853	0.00%
2023/10/26	1.2	30.63	0	0.00	30.45	1.2	866	0.14%
2023/10/11	2	32.40	2	32.40	32.40	0	1,328	0.00%
2023/10/04	0.2	30.20	0	0.00	30.25	0.2	1,337	0.01%
2023/10/02	3.1	30.85	3	30.90	30.90	0.1	1,363	0.01%
2023/09/28	0.1	31.25	0	0.00	31.10	0.1	1,394	0.01%
2023/09/19	1	32.20	1	32.00	32.00	0	1,501	0.00%
2023/09/12	0.2	31.25	0	0.00	31.20	0.2	1,502	0.01%
2023/09/11	0	31.50	0	0.00	31.20	0	1,510	0.00%
2023/09/07	0.2	32.05	0	0.00	31.85	0.2	1,522	0.01%
2023/09/01	0	0.00	9	32.61	32.65	-9	1,572	-0.57%
2023/08/31	10	32.45	2	32.60	32.80	8	1,575	0.51%
2023/08/16	2	31.30	0	0.00	31.30	2	1,544	0.13%
2023/08/11	0	0.00	1	33.05	33.00	-1	1,556	-0.06%
2023/08/09	4	33.70	0	0.00	33.70	4	1,595	0.25%
2023/08/08	2	34.25	0	0.00	34.10	2	1,597	0.13%
2023/08/02	0	0.00	2	35.72	35.15	-2	1,753	-0.11%
2023/07/31	4	34.23	0	0.00	34.10	4	1,764	0.23%
2023/07/28	2	34.58	0	0.00	34.60	2	1,749	0.11%
2023/07/27	3	35.20	0	0.00	35.15	3	1,733	0.17%
2023/07/25	3	35.50	0	0.00	35.50	3	1,720	0.17%
2023/07/24	0	36.50	0	0.00	36.65	0	1,694	0.00%
2023/07/21	7	37.98	9	38.40	37.70	-2	1,668	-0.12%
2023/07/20	0	35.75	2	35.80	36.00	-2	1,480	-0.13%
2023/07/19	1	35.20	0	0.00	35.40	1	1,468	0.07%
2023/07/18	4	34.95	4	35.04	34.95	0	1,458	0.00%
2023/07/17	5	33.25	0	0.00	33.45	5	1,490	0.34%
2023/07/14	1	33.00	1	33.55	33.40	0	1,499	0.00%
2023/07/13	3	33.30	0	0.00	33.20	3	1,517	0.20%
2023/07/12	2	33.95	0	0.00	33.95	2	1,536	0.13%
2023/07/10	0	0.00	6	34.50	34.50	-6	1,550	-0.39%
2023/07/07	0	0.00	12	35.60	35.60	-12	1,541	-0.78%
2023/06/28	3	38.73	0	0.00	38.65	3	1,629	0.18%
2023/06/27	5	39.23	0	0.00	38.90	5	1,753	0.29%
2023/06/21	2	39.15	0	0.00	39.05	2	1,794	0.11%
2023/06/19	0	0.00	6	38.95	38.95	-6	1,812	-0.33%
2023/06/14	0	0.00	0	38.75	38.75	0	1,840	0.00%
2023/06/07	2	38.00	0	0.00	38.10	2	1,945	0.10%
2023/06/05	2	37.80	3	37.65	37.85	-1	2,040	-0.05%
2023/06/01	22	37.45	7	37.00	37.40	15	2,325	0.65%
2023/05/31	0	0.00	1	36.65	36.95	-1	2,605	-0.04%
2023/05/25	0	0.00	12	36.80	36.75	-12	2,864	-0.42%
2023/05/23	2	37.10	0	0.00	37.10	2	2,889	0.07%
2023/05/15	0	0.00	4	35.40	35.60	-4	2,940	-0.14%
2023/05/12	0	0.00	3	36.70	36.40	-3	2,919	-0.10%
2023/05/11	0	0.00	3	36.70	36.60	-3	2,926	-0.10%
2023/05/10	3	36.60	7	36.35	36.70	-4	2,923	-0.14%
2023/05/09	10	37.29	16	37.71	37.00	-6	2,901	-0.21%
2023/05/08	13	40.40	0	0.00	40.30	13	2,786	0.47%
2023/05/05	1	41.20	1	41.40	41.25	0	2,765	0.00%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	3	41.50	41.60	-3	2,880	-0.10%
2023/04/28	5	41.37	0	0.00	41.35	5	2,906	0.17%
2023/04/27	1	41.50	0	0.00	41.25	1	2,913	0.03%
2023/04/26	2	40.30	0	0.00	40.70	2	2,892	0.07%
2023/04/25	5	40.81	0	0.00	40.60	5	2,888	0.17%
2023/04/21	7	41.41	0	0.00	41.30	7	2,886	0.24%
2023/04/20	1	42.45	0	0.00	42.00	1	2,914	0.03%
2023/04/19	2	42.35	0	0.00	42.35	2	2,855	0.07%
2023/04/18	0	0.00	1	43.00	42.65	-1	2,851	-0.04%
2023/04/13	2	42.75	0	0.00	42.65	2	2,798	0.07%
2023/04/12	5	42.98	0	0.00	42.95	5	2,795	0.18%
2023/04/10	0	0.00	20	42.90	42.90	-20	2,799	-0.71%
2023/04/07	0	0.00	8	42.19	42.20	-8	2,809	-0.28%
2023/03/31	2	42.50	0	0.00	42.55	2	2,787	0.07%
2023/03/29	2	43.65	0	0.00	42.65	2	2,784	0.07%
2023/03/28	0	0.00	1	43.40	42.95	-1	2,706	-0.04%
2023/03/24	4	42.05	0	0.00	41.95	4	2,629	0.15%
2023/03/15	1	43.10	0	0.00	43.10	1	2,611	0.04%
2023/03/10	7	43.50	0	0.00	42.85	7	2,732	0.26%
2023/03/08	2	43.80	0	0.00	43.80	2	2,894	0.07%
2023/03/07	3	44.50	0	0.00	44.55	3	2,837	0.11%
2023/03/06	1	45.20	9	45.31	45.05	-8	2,779	-0.29%
2023/03/03	34	44.50	11	44.75	44.80	23	2,628	0.88%
2023/03/02	2	42.80	0	0.00	42.65	2	2,531	0.08%
2023/02/24	2	43.20	0	0.00	42.50	2	2,448	0.08%
2023/02/23	3	42.52	2	42.58	42.55	1	2,399	0.04%
2023/02/20	0	0.00	8	42.01	42.40	-8	2,428	-0.33%
2023/02/17	0	0.00	0	41.20	41.25	0	2,423	0.00%
2023/02/16	0	0.00	1	41.00	41.05	-1	2,474	-0.04%
2023/02/15	0	0.00	3	41.20	41.00	-3	2,538	-0.12%
2023/02/13	3	40.60	1	40.70	40.80	2	2,602	0.08%
2023/02/10	3	41.20	0	0.00	41.10	3	2,647	0.11%
2023/02/09	0	0.00	1	41.85	41.70	-1	2,678	-0.04%
2023/02/08	5	41.80	0	0.00	41.80	5	2,722	0.18%
2023/02/07	2	42.00	1	41.95	42.10	1	2,732	0.04%
2023/02/06	2	41.83	0	0.00	41.85	2	2,770	0.07%
2023/02/01	0	0.00	5	42.60	42.45	-5	2,941	-0.17%
2023/01/31	0	0.00	12	42.04	42.45	-12	2,960	-0.41%
2023/01/30	2	41.25	0	0.00	41.45	2	2,949	0.07%
2023/01/17	0	0.00	20	40.69	40.80	-20	2,976	-0.67%
2023/01/13	0	0.00	3	40.80	40.55	-3	3,199	-0.09%
2023/01/10	13	40.31	0	0.00	39.95	13	3,499	0.37%
2023/01/09	5	41.20	8	41.46	41.15	-3	3,484	-0.09%
2023/01/05	5	40.55	5	40.75	40.65	0	3,590	0.00%
2022/12/30	1	40.15	0	0.00	40.10	1	3,711	0.03%
2022/12/29	6	39.90	0	0.00	40.25	6	3,731	0.16%
2022/12/28	9	40.66	0	0.00	40.50	9	3,776	0.24%
2022/12/27	6	41.25	6	41.55	41.35	0	3,807	0.00%
2022/12/23	2	40.48	20	40.68	40.75	-18	3,901	-0.46%
2022/12/20	5	41.00	2	41.80	40.40	3	4,140	0.07%
2022/12/19	7	41.59	0	0.00	41.35	7	4,207	0.17%
2022/12/07	30	43.10	0	0.00	43.25	30	5,876	0.51%
2022/12/06	0	0.00	1	43.90	43.45	-1	6,022	-0.02%
2022/12/02	1	44.90	1	45.10	45.15	0	6,300	0.00%
2022/12/01	22	44.57	13	44.38	44.25	9	6,567	0.14%
2022/11/30	0	0.00	14	43.56	43.40	-14	6,546	-0.21%
2022/11/29	0	0.00	2	42.20	42.30	-2	6,476	-0.03%
2022/11/28	3	41.80	5	41.86	42.10	-2	6,534	-0.03%
2022/11/25	5	42.18	2	42.40	42.00	3	6,859	0.04%
2022/11/24	16	42.15	0	0.00	42.25	16	6,887	0.23%
2022/11/23	3	43.75	0	0.00	44.15	3	6,781	0.04%
2022/11/21	0	0.00	4	43.00	43.45	-4	7,055	-0.06%
2022/11/18	6	43.34	1	43.10	43.10	5	7,312	0.07%
2022/11/15	1	44.30	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	23	44.30	44.40	-23	8,794	-0.26%
2022/11/11	1	43.70	1	43.90	43.35	0	8,829	0.00%
2022/11/09	2	43.20	0	0.00	43.20	2	9,292	0.02%
2022/11/08	3	42.98	8	43.03	42.45	-5	9,405	-0.05%
2022/11/04	2	41.75	1	41.70	41.95	1	9,658	0.01%
2022/11/01	0	0.00	1	41.00	41.15	-1	9,751	-0.01%
2022/10/26	2	39.28	3	39.70	39.35	-1	9,747	-0.01%
2022/10/24	2	40.38	2	40.35	40.20	0	9,827	0.00%
2022/10/21	37	39.41	9	40.24	39.60	28	10,008	0.28%
2022/10/20	9	39.37	7	39.25	38.85	2	9,960	0.02%
2022/10/19	3	39.65	0	0.00	39.50	3	9,829	0.03%
2022/10/13	2	37.65	2	38.28	37.65	0	10,121	0.00%
2022/10/11	3	41.58	1	41.15	41.15	2	10,398	0.02%
2022/10/07	1	43.50	0	0.00	42.90	1	10,431	0.01%
2022/10/06	4	42.54	4	42.86	43.00	0	10,580	0.00%
2022/10/04	0	0.00	1	43.00	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	1	42.00	41.90	-1	11,548	-0.01%
2022/09/29	0	0.00	2	42.05	41.45	-2	11,529	-0.02%
2022/09/28	1.1	44.89	0	0.00	41.20	1.1	11,508	0.01%
2022/09/27	0	0.00	1	45.40	45.55	-1	11,458	-0.01%
2022/09/26	2	46.20	0	0.00	45.00	2	11,520	0.02%
2022/09/23	2	48.55	2	49.08	47.90	0	11,524	0.00%
2022/09/21	3	48.65	3	48.98	48.50	0	11,545	0.00%
2022/09/20	3	48.25	1	48.35	48.40	2	11,483	0.02%
2022/09/19	4.1	48.68	0	0.00	48.10	4.1	11,480	0.04%
2022/09/16	7	52.11	9	52.44	52.10	-2	11,116	-0.02%
2022/09/15	12	51.68	19	51.52	51.80	-7	10,753	-0.07%
2022/09/13	0	0.00	3	50.08	49.20	-3	10,436	-0.03%
2022/09/12	1	49.60	3	50.33	50.50	-2	10,414	-0.02%
2022/09/07	6	48.41	6	48.66	49.05	0	10,388	0.00%
2022/09/05	0	0.00	1	48.00	47.90	-1	10,170	-0.01%
2022/09/01	9.1	49.90	6	50.23	49.00	3.1	10,433	0.03%
2022/08/31	3	48.43	0	0.00	48.20	3	10,327	0.03%
2022/08/30	1.1	49.57	2	49.45	49.00	-0.9	10,338	-0.01%
2022/08/29	2	49.15	4	49.34	48.40	-2	10,345	-0.02%
2022/08/26	5	51.96	13	51.18	50.50	-8	10,307	-0.08%
2022/08/25	2	52.00	7	52.04	51.70	-5	10,272	-0.05%
2022/08/24	66	51.83	61	51.78	52.10	5	10,231	0.05%
2022/08/23	28	50.83	21	50.52	50.70	7	9,972	0.07%
2022/08/22	1	48.90	10	48.75	48.50	-9	9,618	-0.09%
2022/08/19	4	49.68	2	49.73	48.75	2	9,822	0.02%
2022/08/18	1	48.55	1	48.80	48.75	0	10,018	0.00%
2022/08/17	10	49.84	9	50.40	49.05	1	10,280	0.01%
2022/08/16	9	48.29	4	48.35	48.05	5	10,650	0.05%
2022/08/15	4	49.24	6	49.62	49.35	-2	11,160	-0.02%
2022/08/12	24	49.35	21	48.89	48.25	3	11,284	0.03%
2022/08/11	4	47.54	2	47.05	46.90	2	11,401	0.02%
2022/08/10	5	47.97	2	48.00	47.55	3	11,732	0.03%
2022/08/09	3	47.88	10	48.20	48.35	-7	12,276	-0.06%
2022/08/08	0	0.00	1	47.75	47.75	-1	13,090	-0.01%
2022/08/05	1	46.75	0	0.00	47.95	1	13,654	0.01%
2022/08/04	3	45.50	2	45.80	46.30	1	14,050	0.01%
2022/08/02	5	47.63	0	0.00	46.80	5	15,652	0.03%
2022/08/01	0	0.00	4	48.55	48.60	-4	16,762	-0.02%
2022/07/29	0	0.00	2	47.30	47.85	-2	18,292	-0.01%
2022/07/28	16	47.99	10	47.75	47.50	6	18,804	0.03%
2022/07/27	7	46.31	8	46.67	46.90	-1	19,191	-0.01%
2022/07/26	10	46.25	10	46.75	46.25	0	19,553	0.00%
2022/07/25	1	45.70	1	45.75	45.70	0	20,384	0.00%
2022/07/22	2	45.65	0	0.00	45.25	2	22,032	0.01%
2022/07/21	0	0.00	1	45.60	45.60	-1	22,803	0.00%
2022/07/18	2	45.60	1	45.40	45.10	1	24,980	0.00%
2022/07/15	1	45.05	0	0.00	45.40	1	25,809	0.00%
2022/07/14	10	43.39	13	44.48	45.20	-3	27,095	-0.01%
2022/07/13	15	45.74	10	45.85	44.65	5	29,111	0.02%
2022/07/12	36	49.06	30	49.46	45.40	6	31,272	0.02%
2022/07/11	1	48.95	7	48.68	50.00	-6	32,433	-0.02%
2022/07/08	5	45.50	0	0.00	45.50	5	34,197	0.01%
2022/07/07	3	44.30	9	45.48	45.50	-6	36,022	-0.02%
2022/07/06	3	44.55	0	0.00	44.60	3	38,830	0.01%
2022/07/04	5	45.40	13	45.25	45.10	-8	40,939	-0.02%
2022/06/30	9	45.60	1	45.30	45.30	8	42,733	0.02%
2022/06/29	1	47.00	2	46.90	46.60	-1	44,488	0.00%
2022/06/28	5	48.70	5	48.30	48.20	0	46,429	0.00%
2022/06/27	0	0.00	17	48.79	48.75	-17	47,870	-0.04%
2022/06/24	16	47.38	6	47.70	47.10	10	51,556	0.02%
2022/06/23	10	47.55	17	48.46	47.35	-7	53,936	-0.01%
2022/06/22	5	49.13	6	47.94	48.00	-1	55,460	0.00%
2022/06/21	0	0.00	2	49.40	49.85	-2	57,907	0.00%
2022/06/20	3	48.70	1	47.90	47.40	2	59,482	0.00%
2022/06/17	7	49.02	12	49.50	49.50	-5	60,390	-0.01%
2022/06/16	9	50.88	2	50.55	49.20	7	60,469	0.01%
2022/06/15	2	51.80	2	52.30	52.20	0	60,861	0.00%
2022/06/14	6	51.42	5	51.64	51.60	1	61,113	0.00%
2022/06/13	24	52.71	25	52.39	52.10	-1	61,744	0.00%
2022/06/10	2	51.85	3	51.87	52.10	-1	62,909	0.00%
2022/06/09	22	53.42	17	53.02	53.10	5	63,963	0.01%
2022/06/08	8	55.44	7	55.73	55.00	1	64,169	0.00%
2022/06/07	0	0.00	1	54.60	55.50	-1	64,538	0.00%
2022/06/06	5	54.90	7	55.23	55.00	-2	64,775	0.00%
2022/06/02	12	54.73	1	54.50	54.50	11	65,227	0.02%
2022/06/01	2	55.50	1	55.00	55.30	1	66,188	0.00%
2022/05/31	7	55.49	29	55.31	55.10	-22	66,495	-0.03%
2022/05/30	24	57.00	16	56.74	57.10	8	66,290	0.01%
2022/05/27	9	57.49	1	57.20	56.30	8	66,757	0.01%
2022/05/26	5	58.48	3	59.37	57.30	2	66,793	0.00%
2022/05/25	20	58.76	11	58.21	59.10	9	66,980	0.01%
2022/05/24	43	58.89	43	58.33	57.70	0	67,492	0.00%
2022/05/23	19	59.63	20	59.62	60.00	-1	67,475	0.00%
2022/05/20	20	57.40	26	56.43	56.80	-6	67,499	-0.01%
2022/05/19	69	55.80	63	56.11	56.00	6	68,010	0.01%
2022/05/18	12	58.77	19	57.89	58.00	-7	68,123	-0.01%
2022/05/17	26	58.31	21	58.34	57.10	5	67,820	0.01%
2022/05/16	10	57.04	17	56.68	57.60	-7	67,246	-0.01%
2022/05/13	22	55.33	19	55.62	57.30	3	66,438	0.00%
2022/05/12	8	54.04	6	53.85	53.00	2	65,827	0.00%
2022/05/11	13	54.81	15	55.47	55.20	-2	65,391	0.00%
2022/05/10	18	56.75	11	57.00	55.40	7	64,624	0.01%
2022/05/09	55	62.57	53	62.34	60.00	2	63,659	0.00%
2022/05/06	66	62.63	71	62.59	62.60	-5	62,466	-0.01%
2022/05/05	104	59.77	104	60.10	61.00	0	60,851	0.00%	大買/大賣/
2022/05/04	40	59.19	43	59.44	58.90	-3	60,262	0.00%
2022/05/03	23	57.82	36	58.20	57.90	-13	59,631	-0.02%
2022/04/29	76	59.68	68	59.70	58.70	8	59,225	0.01%
2022/04/28	42	60.86	44	61.25	59.60	-2	58,292	0.00%
2022/04/27	135	59.29	122	59.54	57.50	13	56,591	0.02%	大買/大賣/
2022/04/26	109	59.50	109	59.10	59.90	0	55,723	0.00%	大買/大賣/
2022/04/25	93.1	61.94	88	62.31	61.30	5.1	54,787	0.01%
2022/04/22	113.1	64.19	31	64.38	63.30	82.1	54,173	0.15%	大買/
2022/04/21	51	68.53	50	68.52	67.10	1	53,260	0.00%
2022/04/20	96	69.47	112	70.01	69.00	-16	52,464	-0.03%	大賣/
2022/04/19	240	70.31	222	70.54	68.70	18	51,235	0.04%	大買/大賣/
2022/04/18	125	67.93	165	69.15	71.70	-40	49,072	-0.08%	大買/大賣/
2022/04/15	32	67.36	53	68.11	65.20	-21	46,694	-0.04%
2022/04/14	91	67.71	86	68.06	67.80	5	44,797	0.01%
2022/04/13	103	68.58	97	68.98	66.40	6	42,994	0.01%	大買/
2022/04/12	207	66.50	189	64.63	66.80	18	41,136	0.04%	大買/大賣/
2022/04/11	33	66.54	31.1	66.91	67.80	1.9	38,299	0.00%
2022/04/08	39	59.17	65	61.29	61.70	-26	37,341	-0.07%
2022/04/07	42.1	58.73	73	58.59	56.10	-30.9	36,101	-0.09%
2022/04/06	84	58.80	79	59.14	58.50	5	35,192	0.01%
2022/04/01	162	57.48	171	57.52	57.80	-9	34,117	-0.03%	大買/大賣/
2022/03/31	91	57.76	105	58.40	55.60	-14	32,297	-0.04%	大賣/
2022/03/30	58	57.54	18	58.33	56.70	40	30,335	0.13%
2022/03/29	175	63.16	193	63.28	62.90	-18	28,862	-0.06%	大買/大賣/
2022/03/28	226	55.72	251	56.31	60.20	-25	25,109	-0.10%	大買/大賣/
2022/03/25	153	52.80	133	52.91	54.80	20	22,696	0.09%	大買/大賣/
2022/03/24	227	52.15	222.7	52.19	51.80	4.3	21,101	0.02%	大買/大賣/
2022/03/23	179	48.77	187	48.63	50.60	-8	18,562	-0.04%	大買/大賣/
2022/03/22	18	47.04	9	47.46	49.95	9	16,892	0.05%
2022/03/21	44	45.34	1	44.70	45.45	43	15,894	0.27%
2022/03/18	4	45.41	49	44.91	44.70	-45	15,684	-0.29%
2022/03/17	3	43.90	3	43.83	43.05	0	15,315	0.00%
2022/03/16	21	44.00	41.1	46.99	43.85	-20.1	15,210	-0.13%
2022/03/15	81.1	48.30	115.2	48.48	45.00	-34.1	14,501	-0.24%	大賣/
2022/03/14	104	46.58	124.1	46.62	48.40	-20.1	13,155	-0.15%	大買/大賣/
2022/03/11	10	43.50	6	43.30	44.00	4	11,993	0.03%
2022/03/10	15	41.77	24	42.30	43.80	-9	11,624	-0.08%
2022/03/09	15	40.92	11	40.93	41.00	4	11,439	0.04%
2022/03/08	18	41.99	6.1	42.46	41.20	12	11,353	0.11%
2022/03/07	71.1	45.34	45	45.80	43.40	26.1	10,831	0.24%
2022/03/04	7	43.18	13	42.87	43.80	-6	9,824	-0.06%
2022/03/03	15	42.07	20	42.40	42.60	-5	9,365	-0.05%
2022/03/02	27	42.12	6	41.87	41.35	21	9,109	0.23%
2022/03/01	4	40.89	14	41.64	42.45	-10	8,603	-0.12%
2022/02/25	34	41.00	17	41.57	40.65	17	8,385	0.20%
2022/02/24	52	41.60	52	41.42	41.05	0	7,923	0.00%
2022/02/23	21	41.74	29.1	41.06	41.45	-8.1	7,092	-0.11%
2022/02/22	13	39.78	3	39.33	38.30	10	6,374	0.16%
2022/02/21	12	39.63	15	39.64	39.75	-3	5,705	-0.05%
2022/02/18	1	38.15	13	38.62	39.25	-12	4,926	-0.24%
2022/02/17	8	35.70	12	35.52	35.70	-4	4,461	-0.09%
2022/02/15	0	0.00	1	34.20	34.65	-1	4,381	-0.02%
2022/02/14	1	33.55	0	0.00	33.35	1	4,357	0.02%
2022/02/11	5	33.85	1	34.40	33.80	4	4,379	0.09%
2022/02/09	0	0.00	1	33.50	33.25	-1	4,439	-0.02%
2022/01/24	5	31.90	0	0.00	31.80	5	4,549	0.11%
2022/01/21	2	32.95	0	0.00	32.85	2	4,526	0.04%
2022/01/20	1	33.95	0	0.00	33.85	1	4,503	0.02%
2022/01/19	6	34.50	1	34.00	33.95	5	4,537	0.11%
2022/01/18	3	35.10	0	0.00	34.85	3	4,611	0.07%
2022/01/17	2	35.30	0	0.00	35.85	2	4,625	0.04%
2022/01/14	1	36.90	19	36.08	36.90	-18	4,653	-0.39%
2022/01/12	10	35.91	16	36.00	36.00	-6	5,831	-0.10%
2022/01/11	7	34.65	0	0.00	34.50	7	5,893	0.12%
2022/01/10	0	0.00	7	34.94	34.90	-7	5,907	-0.12%
2022/01/04	5	34.55	0	0.00	34.40	5	5,934	0.08%
2021/12/27	5	32.80	0	0.00	33.05	5	6,342	0.08%
2021/12/22	3	33.85	0	0.00	33.65	3	6,760	0.04%
2021/12/21	0	0.00	1	34.10	34.20	-1	6,899	-0.01%
2021/12/20	1	33.55	0	0.00	33.50	1	6,886	0.01%
2021/12/14	3	35.10	1	35.25	34.95	2	6,776	0.03%
2021/12/10	8	36.64	8.1	36.50	36.60	-0.1	6,712	0.00%
2021/12/06	0	0.00	1	36.50	36.45	-1	6,404	-0.02%
2021/12/03	1	35.65	2	36.18	36.00	-1	6,342	-0.02%
2021/12/02	2	35.75	3.2	35.89	35.55	-1.2	6,078	-0.02%
2021/11/30	0	0.00	11	35.25	35.30	-11	5,825	-0.19%
2021/11/29	3	34.55	2	34.60	34.55	1	5,782	0.02%
2021/11/26	1	33.25	0	0.00	33.30	1	5,756	0.02%
2021/11/25	14	35.19	6	35.43	34.30	8	5,736	0.14%
2021/11/24	0	0.00	6.7	34.20	34.75	-6.7	5,537	-0.12%
2021/11/23	0	0.00	1	33.50	33.50	-1	5,532	-0.02%
2021/11/22	5	33.65	0	0.00	33.05	5	5,565	0.09%
2021/11/19	0	0.00	1	33.00	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	1	32.90	32.75	-1	5,851	-0.02%
2021/11/16	0	0.00	1	32.20	32.10	-1	6,408	-0.02%
2021/11/15	0	0.00	0.3	31.65	31.65	-0.3	6,492	0.00%
2021/11/12	0	0.00	2	31.93	32.15	-2	6,512	-0.03%
2021/11/05	1	30.45	0	0.00	30.75	1	6,400	0.02%
2021/11/03	0	0.00	0	30.50	30.50	0	6,362	0.00%
2021/11/02	0	0.00	0.1	30.10	30.05	-0.1	6,364	0.00%
2021/11/01	1	29.80	0	0.00	30.10	1	6,341	0.02%
2021/10/29	0	0.00	1	30.70	30.70	-1	6,290	-0.02%
2021/10/27	10	30.85	1	30.90	30.90	9	6,240	0.14%
2021/10/26	3.5	31.51	2	31.05	31.15	1.5	6,210	0.02%
2021/10/25	0	0.00	1	32.40	32.60	-1	6,117	-0.02%
2021/10/22	1	33.45	1	33.50	32.35	0	6,084	0.00%
2021/10/21	3	35.02	105	35.68	34.50	-102	5,923	-1.72%	大賣/鉅額交易
2021/10/20	110	35.53	113	35.57	35.35	-3	5,681	-0.05%	大買/大賣/
2021/10/19	100	33.43	5.3	33.61	34.75	94.7	4,571	2.07%
2021/10/18	4	31.35	0.2	30.90	31.60	3.8	4,403	0.09%
2021/10/15	0	0.00	4	31.10	31.15	-4	4,400	-0.09%
2021/10/14	1	31.70	1	31.10	31.15	0	4,403	0.00%
2021/10/12	1	31.50	0	0.00	31.15	1	4,417	0.02%
2021/10/07	2	32.00	1	31.65	31.55	1	4,477	0.02%
2021/10/06	3	30.88	1	30.55	30.55	2	4,408	0.05%
2021/10/04	1	31.90	3	31.33	31.00	-2	4,406	-0.05%
2021/10/01	2	32.03	4	30.85	30.70	-2	4,313	-0.05%
2021/09/30	1	32.80	0	0.00	32.70	1	4,287	0.02%
2021/09/29	8	32.10	18.3	32.19	30.55	-10.3	4,279	-0.24%
2021/09/28	3	30.45	2	30.93	31.65	1	4,227	0.02%
2021/09/27	1	30.10	0	0.00	30.40	1	4,267	0.02%
2021/09/22	0	0.00	1	29.25	29.20	-1	5,751	-0.02%
2021/09/17	0	0.00	2	29.95	30.00	-2	6,467	-0.03%
2021/09/16	0	0.00	1	30.90	30.40	-1	7,413	-0.01%
2021/09/15	3	30.32	1	29.90	30.75	2	7,897	0.03%
2021/09/14	0	0.00	2	29.43	29.20	-2	8,365	-0.02%
2021/09/09	1	28.55	0	0.00	28.60	1	8,879	0.01%
2021/09/06	1	28.75	3	28.75	28.35	-2	8,849	-0.02%
2021/09/03	0	0.00	6	29.43	29.10	-6	8,852	-0.07%
2021/09/02	7	29.71	1	29.50	29.50	6	8,836	0.07%
2021/09/01	2	30.13	0	0.00	30.10	2	8,778	0.02%
2021/08/30	0	0.00	0.1	32.60	32.30	-0.1	8,701	0.00%
2021/08/27	0	0.00	1	32.55	32.25	-1	8,666	-0.01%
2021/08/26	1	37.50	0	0.00	37.35	1	8,590	0.01%
2021/08/25	0	0.00	5	36.57	37.75	-5	8,520	-0.06%
2021/08/24	3	37.53	4	37.40	37.30	-1	8,443	-0.01%
2021/08/23	16	38.35	12.1	38.94	39.00	3.9	8,198	0.05%
2021/08/20	2	35.00	0	0.00	36.35	2	7,810	0.03%
2021/08/19	6	35.46	2	34.75	34.65	4	7,596	0.05%
2021/08/18	1	34.90	0	0.00	35.10	1	7,453	0.01%
2021/08/13	0	0.00	1	35.00	34.75	-1	7,382	-0.01%
2021/08/12	0	0.00	0.7	33.95	34.15	-0.7	7,351	-0.01%
2021/08/09	0	0.00	2	34.40	34.30	-2	7,365	-0.03%
2021/07/26	1	34.70	0	0.00	34.20	1	7,893	0.01%
2021/07/19	0	0.00	1	35.30	35.30	-1	8,170	-0.01%
2021/07/16	1	35.50	0	0.00	35.20	1	8,460	0.01%
2021/07/15	0	0.00	2	36.20	36.25	-2	8,657	-0.02%
2021/07/14	19	35.11	0.1	34.25	34.95	18.9	8,624	0.22%
2021/07/13	1	35.45	0	0.00	35.00	1	8,800	0.01%
2021/07/09	1.7	36.48	0	0.00	36.45	1.7	8,704	0.02%
2021/07/08	1	37.80	0	0.00	37.60	1	8,663	0.01%
2021/07/07	6	37.40	7	37.70	37.05	-1	8,607	-0.01%
2021/07/06	2	37.73	1	38.10	37.65	1	8,534	0.01%
2021/07/05	0	0.00	3	37.13	38.35	-3	8,423	-0.04%
2021/07/02	4	37.68	4	37.66	37.60	0	8,251	0.00%
2021/07/01	6	40.16	0	0.00	39.00	6	8,075	0.07%
2021/06/30	22	40.28	8	41.14	40.30	14	7,755	0.18%
2021/06/29	6	40.08	251	42.36	40.40	-245	7,129	-3.44%	大賣/鉅額交易
2021/06/28	269	42.23	10	42.71	42.30	259	6,604	3.92%	大買/鉅額交易
2021/06/25	272	38.65	771.1	38.76	40.00	-499.1	5,887	-8.48%	大買/大賣/鉅額交易
2021/06/24	624	35.35	127.6	35.09	36.40	496.4	4,925	10.08%	大買/大賣/鉅額交易
2021/06/23	10.1	35.18	37	37.59	33.10	-26.9	4,373	-0.62%
2021/06/22	10	36.50	0	0.00	36.50	10	3,790	0.26%
2021/06/21	22	32.40	0	0.00	33.20	22	3,686	0.60%
2021/06/18	0	0.00	12	29.73	30.20	-12	3,546	-0.34%
2021/06/03	0	0.00	1	28.40	28.35	-1	3,112	-0.03%
2021/05/20	10	25.90	0	0.00	25.60	10	2,976	0.34%
2021/05/10	0	0.00	1	29.85	29.75	-1	2,700	-0.04%
2021/05/07	0	0.00	3	29.38	29.40	-3	2,644	-0.11%
2021/05/04	1	28.10	1	28.50	28.40	0	2,543	0.00%
2021/05/03	0	0.00	3	30.10	30.10	-3	2,435	-0.12%
2021/04/27	1	30.10	2	29.80	30.00	-1	2,084	-0.05%
2021/04/22	4	31.10	10	32.30	30.00	-6	1,751	-0.34%
2021/04/21	1	28.90	3	30.01	30.70	-2	1,429	-0.14%
2021/04/19	0	0.00	2	28.75	28.75	-2	1,064	-0.19%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/08	0	0.00	9.2	24.98	25.05	-9.2	718	-1.28%
2021/03/30	0	0.00	2	23.98	23.95	-2	681	-0.29%
2021/03/23	2	23.60	0	0.00	23.65	2	899	0.22%
2021/03/02	0	0.00	1.1	22.73	22.40	-1.1	941	-0.12%
2021/02/23	0	0.00	0	22.95	22.85	0	934	0.00%
2021/02/01	1	21.50	0	0.00	21.60	1	887	0.11%
2020/12/28	1	24.50	0	0.00	24.55	1	702	0.14%
2020/12/23	1	23.50	0	0.00	23.75	1	613	0.16%
2020/12/21	1	24.45	0	0.00	24.30	1	555	0.18%
2020/12/10	0	0.00	1	23.10	23.05	-1	352	-0.28%
2020/12/09	1	23.25	0	0.00	23.25	1	347	0.29%
2020/12/08	2	23.50	0	0.00	23.50	2	335	0.60%
2020/11/20	10	22.55	0	0.00	22.55	10	294	3.39%
2020/11/03	0	0.00	5	22.20	22.20	-5	448	-1.12%
2020/10/27	5.8	22.35	0	0.00	22.15	5.8	474	1.23%
2020/09/01	0	0.00	1	23.65	23.65	-1	1,006	-0.10%
2020/08/31	0	0.00	1	23.60	23.60	-1	990	-0.10%
2020/08/19	1	23.10	0	0.00	23.00	1	931	0.11%
2020/07/28	1	21.95	0	0.00	21.75	1	904	0.11%
2020/07/21	1	23.10	0	0.00	23.15	1	936	0.11%
2020/07/10	1	23.90	0	0.00	23.80	1	955	0.10%
2020/07/03	0	0.00	1	26.60	26.25	-1	845	-0.12%
2020/06/29	1	26.55	0	0.00	26.50	1	776	0.13%
2020/06/24	0	0.00	2	26.40	26.35	-2	764	-0.26%
2020/06/10	0	0.00	1	25.35	25.15	-1	642	-0.16%
2020/06/09	0	0.00	0.1	24.90	24.95	-0.1	627	-0.02%
2020/06/03	0.7	24.10	0	0.00	24.25	0.7	610	0.11%
2020/05/15	1	23.80	0	0.00	24.00	1	592	0.17%
2020/05/13	0	0.00	0.8	24.30	24.30	-0.8	583	-0.13%
2020/05/08	0	0.00	0.4	24.45	24.50	-0.4	579	-0.07%
2020/05/06	1	25.20	0	0.00	24.80	1	563	0.18%
2020/04/29	0	0.00	1	23.75	23.75	-1	493	-0.20%
2020/04/23	0	0.00	15	22.35	22.45	-15	459	-3.27%
2020/04/13	0	0.00	2	22.60	22.65	-2	367	-0.54%
2020/03/31	0	0.00	1	21.60	21.45	-1	319	-0.31%
2020/03/24	2	19.90	0	0.00	20.15	2	298	0.67%
2020/03/18	1	20.90	1	21.30	21.00	0	262	0.00%
2020/03/17	0	0.00	3	21.95	21.40	-3	260	-1.15%
2020/03/13	1	22.55	0	0.00	22.45	1	246	0.41%
2020/03/05	0	0.00	5.3	24.36	24.40	-5.3	207	-2.53%
2020/01/31	0	0.00	1	24.75	24.75	-1	156	-0.64%
2019/12/24	0	0.00	1	25.70	25.70	-1	148	-0.67%
2019/12/09	0	0.00	1	24.55	24.55	-1	131	-0.76%
2019/12/05	0	0.00	1	24.50	24.50	-1	126	-0.79%
2019/11/12	1	24.35	0	0.00	24.35	1	138	0.72%
2019/10/29	0	0.00	0.3	25.20	25.15	-0.3	136	-0.25%
2019/10/28	1	25.05	0	0.00	25.35	1	137	0.73%
2019/10/14	1	25.50	0	0.00	25.45	1	196	0.51%
2019/09/25	0	0.00	1	25.85	25.90	-1	245	-0.41%
2019/08/16	1	24.95	0	0.00	24.95	1	265	0.38%
2019/07/09	0	0.00	1	27.60	27.60	-1	215	-0.46%
2019/06/13	1	26.10	0	0.00	26.15	1	209	0.48%
2019/04/19	0	0.00	2	26.05	26.00	-2	211	-0.94%
2019/04/10	0	0.00	2	26.38	26.50	-2	201	-0.99%
2019/03/27	0	0.00	0.2	25.60	25.65	-0.2	187	-0.11%
2019/03/26	1	25.80	0	0.00	25.85	1	181	0.55%
2019/03/12	1	25.80	0	0.00	25.75	1	201	0.50%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/07	0	0.00	0.4	26.00	25.90	-0.4	207	-0.21%
2019/03/06	0	0.00	0	26.00	26.05	0	208	-0.01%
2018/12/06	0	0.00	1	25.75	25.75	-1	408	-0.24%
2018/11/29	0	0.00	1	25.30	25.10	-1	397	-0.25%
2018/11/02	0	0.00	1	23.55	23.80	-1	364	-0.27%
2018/10/31	0	0.00	5	23.35	23.30	-5	360	-1.39%
2018/10/26	0	0.00	1	23.45	23.25	-1	356	-0.28%
2018/10/24	0	0.00	1	23.50	23.40	-1	349	-0.29%
2018/10/17	0	0.00	1	23.80	23.60	-1	327	-0.31%
2018/10/16	1	23.60	0	0.00	23.40	1	315	0.32%
2018/10/11	5	22.70	0	0.00	22.25	5	275	1.82%
2018/10/09	0	0.00	7	24.40	24.40	-7	221	-3.15%
2018/09/19	1	27.10	0	0.00	27.05	1	167	0.60%
2018/07/19	3	27.50	0	0.00	27.45	3	243	1.23%
2018/07/09	0	0.00	1	27.95	27.85	-1	246	-0.40%
2018/07/06	1	27.50	0	0.00	27.85	1	246	0.41%
2018/06/27	1	28.40	0	0.00	28.50	1	261	0.38%
2018/05/28	11	29.24	0	0.00	29.30	11	312	3.52%
2018/05/25	1	29.65	0	0.00	29.55	1	308	0.32%
2018/05/23	0	0.00	2	30.13	30.25	-2	311	-0.64%
2018/05/16	1	29.15	0	0.00	28.90	1	315	0.32%
2018/05/15	0	0.00	11	29.05	29.10	-11	318	-3.45%
2018/05/10	1	29.20	12	29.20	29.25	-11	357	-3.07%
2018/04/27	1	29.40	0	0.00	29.40	1	482	0.21%
2018/04/20	0	0.00	1	30.20	30.10	-1	524	-0.19%
2018/04/19	0	0.00	5	30.00	30.20	-5	532	-0.94%
2018/04/18	1	29.85	0	0.00	29.90	1	542	0.18%
2018/04/02	0	0.00	1	30.30	30.40	-1	840	-0.12%
2018/03/27	0	0.00	1	30.10	30.05	-1	848	-0.12%
2018/03/26	2	29.70	0	0.00	29.80	2	850	0.24%
2018/03/23	2	30.00	0	0.00	29.95	2	849	0.24%
2018/03/22	0	0.00	10	30.45	30.50	-10	854	-1.17%
2018/03/20	1	30.55	0	0.00	30.55	1	864	0.12%
2018/02/06	1	29.05	0	0.00	29.05	1	902	0.11%
2018/02/01	0	0.00	9	32.10	31.55	-9	877	-1.03%
2018/01/31	9	31.70	3	31.65	31.70	6	863	0.69%
2018/01/26	0	0.00	1	30.85	30.90	-1	847	-0.12%
2018/01/17	0	0.00	1	31.00	31.10	-1	806	-0.12%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/10	1	31.60	11	32.05	31.50	-10	769	-1.30%
2018/01/09	8	31.60	0	0.00	31.60	8	687	1.16%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%
2018/01/02	0	0.00	2	29.98	30.05	-2	530	-0.38%