東和鋼鐵 (2006)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	69.10	0	0.00	68.90	1	2,582	0.04%
2024/05/28	1	69.50	0	0.00	69.30	1	2,622	0.04%
2024/05/23	1	69.50	0	0.00	69.10	1	2,687	0.04%
2024/05/20	1	70.30	0	0.00	69.90	1	2,721	0.04%
2024/05/17	0	0.00	7	69.70	69.00	-7	2,704	-0.26%
2024/05/16	1	69.90	1	70.00	69.40	0	2,688	0.00%
2024/05/15	0	70.40	0	0.00	70.10	0	2,650	0.00%
2024/05/14	1	70.40	0	0.00	70.40	1	2,662	0.04%
2024/05/08	0	0.00	3	71.30	71.70	-3	2,665	-0.11%
2024/05/03	0	0.00	1	73.30	72.80	-1	2,621	-0.04%
2024/04/22	0	0.00	10	72.60	73.40	-10	2,474	-0.40%
2024/04/19	10	72.90	35	72.81	73.40	-25	2,420	-1.03%
2024/04/10	1	72.30	0	0.00	72.30	1	2,227	0.04%
2024/04/09	5	72.70	1.3	72.15	72.60	3.7	2,216	0.17%
2024/04/03	0	0.00	2	73.20	71.00	-2	2,202	-0.09%
2024/04/02	0	0.00	2	69.80	70.20	-2	2,135	-0.09%
2024/04/01	0	0.00	1	69.60	69.20	-1	2,158	-0.05%
2024/03/27	7	68.61	0	0.00	68.70	7	2,226	0.31%
2024/03/26	0.1	69.50	3	69.90	69.60	-2.9	2,273	-0.13%
2024/03/25	5	68.50	0	0.00	69.10	5	2,322	0.22%
2024/03/22	18.5	69.42	0	0.00	68.50	18.5	2,342	0.79%
2024/03/19	0	0.00	2	77.60	77.30	-2	2,155	-0.09%
2024/03/12	5	77.70	0	0.00	77.50	5	2,057	0.24%
2024/03/06	2	78.00	0	0.00	78.20	2	1,959	0.10%
2024/03/05	0	0.00	1	78.50	78.70	-1	1,933	-0.05%
2024/02/29	2	76.50	0	0.00	77.30	2	1,877	0.11%
2024/02/27	0	0.00	1	77.20	76.30	-1	1,838	-0.05%
2024/02/21	1	72.80	0	0.00	72.80	1	1,771	0.06%
2024/01/30	0	0.00	5	73.54	73.50	-5	1,861	-0.27%
2023/12/26	0	0.00	10	70.70	71.30	-10	1,975	-0.51%
2023/12/25	0.2	71.50	0	0.00	70.90	0.2	1,964	0.01%
2023/12/21	0.2	72.40	0	0.00	72.50	0.2	1,936	0.01%
2023/12/14	0	0.00	10	71.10	71.00	-10	1,646	-0.61%
2023/11/27	0	0.00	10	69.40	69.60	-10	1,690	-0.59%
2023/11/23	10	68.30	0	0.00	68.60	10	1,700	0.59%
2023/11/22	0	0.00	10	68.90	69.30	-10	1,693	-0.59%
2023/11/16	7	69.00	0	0.00	68.90	7	1,680	0.42%
2023/11/07	10	67.80	0	0.00	67.90	10	1,593	0.63%
2023/11/06	10	65.90	0	0.00	65.90	10	1,556	0.64%
2023/11/02	0.2	64.30	0	0.00	64.80	0.2	1,570	0.01%
2023/10/19	1	62.50	0	0.00	62.20	1	1,698	0.06%
2023/10/12	0	0.00	1	60.40	60.80	-1	1,646	-0.06%
2023/10/04	1	60.30	0	0.00	60.10	1	1,611	0.06%
2023/09/27	1	61.00	0	0.00	61.20	1	1,582	0.06%
2023/09/08	0	0.00	5	60.50	61.00	-5	1,492	-0.34%
2023/09/07	0	0.00	5	60.80	61.00	-5	1,498	-0.33%
2023/08/16	0	0.00	2	59.20	60.00	-2	1,503	-0.13%
2023/08/14	5	60.80	0	0.00	60.60	5	1,481	0.34%
2023/08/10	5	60.80	0	0.00	60.40	5	1,477	0.34%
2023/08/08	1	60.90	1	60.40	60.80	0	1,436	0.00%
2023/08/07	0	0.00	0.4	60.30	60.30	-0.4	1,382	-0.03%
2023/08/04	2.1	60.49	1	60.50	60.50	1.1	1,313	0.08%
2023/08/02	0.3	58.60	0	0.00	58.10	0.3	1,205	0.02%
2023/07/13	0	0.00	1	57.00	57.20	-1	1,073	-0.09%
2023/06/02	0	0.00	1	56.10	56.20	-1	1,530	-0.07%
2023/05/08	1	57.00	0	0.00	56.90	1	1,788	0.06%
2023/05/05	0	0.00	1	57.00	57.00	-1	1,800	-0.06%
2023/05/03	0	0.00	1	56.90	56.90	-1	1,856	-0.05%
2023/04/25	0	0.00	2	56.80	56.70	-2	1,954	-0.10%
2023/04/20	0	0.00	3	59.67	59.50	-3	1,937	-0.15%
2023/03/31	1	56.30	0	0.00	56.00	1	1,802	0.06%
2023/03/27	0	0.00	1	61.90	60.30	-1	1,890	-0.05%
2023/03/24	1	61.10	0	0.00	61.40	1	1,913	0.05%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/21	3	61.60	0	0.00	61.30	3	1,924	0.16%
2023/03/17	0	0.00	1	61.80	63.00	-1	1,912	-0.05%
2023/03/07	0	0.00	2	63.15	63.20	-2	1,814	-0.11%
2023/03/02	0	0.00	30	62.30	62.00	-30	1,778	-1.69%
2023/03/01	30	61.80	0	0.00	62.00	30	1,747	1.72%
2023/02/24	0	0.00	1	59.40	59.60	-1	1,646	-0.06%
2023/02/13	1	55.80	0	0.00	56.50	1	1,634	0.06%
2023/02/10	1	57.80	0	0.00	56.60	1	1,633	0.06%
2023/02/08	1	57.80	0	0.00	58.10	1	1,644	0.06%
2023/02/07	1	57.90	0	0.00	58.30	1	1,647	0.06%
2023/02/02	0	0.00	2	56.20	56.80	-2	1,639	-0.12%
2023/01/13	0	0.00	2	55.00	55.00	-2	1,573	-0.13%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/10	0	0.00	2	53.20	53.10	-2	1,645	-0.12%
2023/01/06	2	52.35	0	0.00	52.40	2	1,675	0.12%
2022/12/30	0	0.00	2	52.50	52.70	-2	1,744	-0.11%
2022/12/29	3	51.37	0	0.00	51.30	3	1,748	0.17%
2022/12/27	0	0.00	1	53.20	53.20	-1	1,803	-0.06%
2022/12/09	1	51.90	0	0.00	52.50	1	1,858	0.05%
2022/11/30	0	0.00	1	53.50	53.50	-1	1,886	-0.05%
2022/11/18	0	0.00	2	51.30	51.40	-2	1,865	-0.11%
2022/11/14	0	0.00	2	51.30	51.70	-2	1,846	-0.11%
2022/11/08	0	0.00	10	50.26	50.30	-10	1,855	-0.54%
2022/11/04	1	49.30	0	0.00	49.25	1	1,862	0.05%
2022/11/03	1	50.00	0	0.00	49.90	1	1,848	0.05%
2022/11/01	1	49.05	2	49.83	49.80	-1	1,836	-0.05%
2022/10/28	0.7	50.10	0	0.00	49.75	0.7	1,839	0.04%
2022/10/27	1	50.40	5	50.40	50.40	-4	1,842	-0.22%
2022/10/25	0	0.00	10	50.90	50.90	-10	1,890	-0.53%
2022/10/24	1	53.10	0	0.00	52.30	1	1,886	0.05%
2022/10/21	6	53.72	0	0.00	53.10	6	1,891	0.32%
2022/10/20	0	0.00	1	54.80	55.40	-1	1,885	-0.05%
2022/10/19	2	54.50	2	54.55	54.60	0	1,843	0.00%
2022/10/18	6	52.78	0	0.00	52.70	6	1,820	0.33%
2022/10/13	2	53.80	0	0.00	52.30	2	2,053	0.10%
2022/10/07	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2022/10/05	5	53.90	0	0.00	53.50	5	2,229	0.22%
2022/10/04	0	0.00	5	53.20	53.20	-5	2,240	-0.22%
2022/10/03	3	50.00	0	0.00	50.20	3	2,210	0.14%
2022/09/27	2	50.80	0	0.00	50.70	2	2,303	0.09%
2022/09/20	0	0.00	2	53.60	54.50	-2	2,280	-0.09%
2022/09/19	1	52.70	0	0.00	52.80	1	2,243	0.04%
2022/09/13	5	54.30	0	0.00	54.30	5	2,724	0.18%
2022/09/06	5	53.94	0	0.00	53.70	5	3,502	0.14%
2022/08/11	0	0.00	1	53.10	53.00	-1	4,303	-0.02%
2022/08/05	0	0.00	1	52.40	52.40	-1	4,388	-0.02%
2022/07/27	0	0.00	1	51.00	51.30	-1	4,639	-0.02%
2022/07/22	1	50.50	4	50.55	50.70	-3	4,683	-0.06%
2022/07/21	2	48.98	1	49.05	49.40	1	4,628	0.02%
2022/07/20	1	49.55	2	50.10	49.40	-1	4,658	-0.02%
2022/07/19	1	49.25	1	49.05	49.75	0	4,618	0.00%
2022/07/18	1	48.10	1	48.90	48.90	0	4,583	0.00%
2022/07/15	2	48.48	0	0.00	48.35	2	4,579	0.04%
2022/07/14	2	49.30	1	50.00	49.85	1	4,597	0.02%
2022/07/13	1	49.80	0	0.00	49.45	1	4,602	0.02%
2022/07/11	0	0.00	2	50.10	50.60	-2	4,599	-0.04%
2022/07/08	2	49.85	1	50.40	49.80	1	4,622	0.02%
2022/07/07	2	49.28	0	0.00	49.15	2	4,648	0.04%
2022/07/06	2	49.78	1	49.85	49.65	1	4,636	0.02%
2022/07/05	2	51.00	4	51.43	51.20	-2	4,674	-0.04%
2022/07/04	3	50.20	3	50.77	50.20	0	4,708	0.00%
2022/07/01	3	50.67	0	0.00	49.85	3	4,758	0.06%
2022/06/28	4	52.08	4	52.28	53.00	0	4,898	0.00%
2022/06/24	1	53.30	1	54.00	53.50	0	5,016	0.00%
2022/06/23	2	54.00	0	0.00	53.50	2	5,026	0.04%
2022/06/22	1	54.60	0	0.00	54.90	1	5,196	0.02%
2022/06/21	2	57.45	0	0.00	58.30	2	5,154	0.04%
2022/06/20	3	58.77	0	0.00	58.90	3	5,112	0.06%
2022/06/15	1	65.50	0	0.00	65.50	1	5,011	0.02%
2022/06/10	0	0.00	0.3	69.50	69.90	-0.3	5,162	-0.01%
2022/05/27	0	0.00	1	63.50	64.00	-1	6,031	-0.02%
2022/05/26	1	62.80	1	62.80	62.90	0	6,073	0.00%
2022/05/25	0	0.00	2	61.80	61.80	-2	6,127	-0.03%
2022/05/20	0.1	60.60	0.2	61.00	61.10	-0.2	6,215	0.00%
2022/05/16	0.1	57.70	0	0.00	58.00	0.1	6,331	0.00%
2022/05/13	0	0.00	1	57.90	57.50	-1	6,351	-0.02%
2022/05/12	4	57.20	11	57.86	57.00	-7	6,377	-0.11%
2022/05/09	3	59.27	0.7	59.30	58.80	2.3	6,392	0.04%
2022/05/03	1	61.60	0	0.00	62.60	1	6,616	0.02%
2022/04/28	2	63.20	1	63.40	63.10	1	6,678	0.01%
2022/04/26	1.1	63.62	0	0.00	64.00	1.1	6,787	0.02%
2022/04/25	1	65.70	1	65.10	65.40	0	6,769	0.00%
2022/04/21	0.2	68.80	0	0.00	68.70	0.2	6,776	0.00%
2022/04/20	1	69.30	0	0.00	69.10	1	6,729	0.01%
2022/04/15	0	0.00	4	70.53	70.30	-4	6,704	-0.06%
2022/04/14	0	0.00	0	70.30	70.30	0	6,697	0.00%
2022/04/13	0	0.00	0	69.65	70.30	0	6,690	0.00%
2022/04/12	0	0.00	0.2	68.73	68.90	-0.2	6,656	0.00%
2022/04/11	21	68.29	10	67.60	67.60	11	6,642	0.17%
2022/04/08	0	68.50	0	0.00	68.70	0	6,600	0.00%
2022/04/07	1	67.90	0	0.00	67.20	1	6,563	0.02%
2022/04/06	1	68.50	0	0.00	68.00	1	6,506	0.02%
2022/04/01	1	69.31	10	69.40	69.50	-9	6,435	-0.14%
2022/03/31	1	71.10	0	0.00	70.40	1	6,368	0.02%
2022/03/30	0	70.10	15	70.07	71.40	-15	6,341	-0.24%
2022/03/29	23	70.94	0	0.00	70.70	23	6,278	0.37%
2022/03/28	5	72.52	1	72.60	72.70	4	6,246	0.06%
2022/03/25	1	74.60	0	0.00	73.20	1	6,337	0.02%
2022/03/24	0	0.00	230	81.16	81.00	-230	6,228	-3.69%	大賣/鉅額交易
2022/03/23	10	80.65	0	0.00	80.70	10	6,342	0.16%
2022/03/22	0	0.00	7	82.10	81.80	-7	6,264	-0.11%
2022/03/21	17	80.89	10	82.80	80.60	7	6,111	0.11%
2022/03/18	0.3	79.70	0	0.00	79.90	0.3	5,900	0.01%
2022/03/17	5	78.60	0	0.00	79.30	5	5,785	0.09%
2022/03/16	18	78.61	1	78.50	78.70	17	5,702	0.30%
2022/03/15	0	78.80	0	0.00	79.70	0	5,545	0.00%
2022/03/14	1	79.10	31.3	78.77	80.00	-30.3	5,424	-0.56%
2022/03/11	30	77.05	23	77.45	77.30	7	5,131	0.14%
2022/03/10	3	71.60	1.1	71.98	72.30	1.9	4,672	0.04%
2022/03/09	5	69.20	0	70.30	70.70	5	4,752	0.10%
2022/03/08	1.1	71.01	2	69.50	69.20	-1	4,798	-0.02%
2022/03/07	2	72.50	8	73.14	72.90	-6	4,733	-0.13%
2022/03/04	0	73.30	0	72.35	73.00	0	4,657	0.00%
2022/03/01	1	70.10	0	0.00	71.00	1	4,563	0.02%
2022/02/25	1	68.22	0	69.80	69.70	1	4,517	0.02%
2022/02/24	6	68.17	2	67.70	67.00	4	4,505	0.09%
2022/02/22	0	0.00	2	68.50	68.80	-2	4,529	-0.04%
2022/02/21	0	0.00	8	71.20	70.10	-8	4,571	-0.18%
2022/02/18	1	68.90	0	0.00	69.50	1	4,626	0.02%
2022/02/16	10	70.03	0	0.00	69.30	10	4,602	0.22%
2022/02/15	0	0.00	0.7	70.80	71.20	-0.7	4,521	-0.02%
2022/02/10	12	72.53	5	72.70	72.50	7	4,512	0.16%
2022/02/09	10	71.95	0	0.00	72.50	10	4,467	0.22%
2022/02/08	3	72.03	1	72.10	72.10	2	4,389	0.05%
2022/02/07	2	70.70	12	70.69	72.00	-10	4,255	-0.23%
2022/01/25	3	67.00	0	0.00	67.50	3	4,135	0.07%
2022/01/24	2	66.80	0	0.00	67.50	2	4,190	0.05%
2022/01/21	10.1	67.82	0	0.00	67.50	10.1	4,204	0.24%
2022/01/20	0	0.00	5	68.78	69.00	-5	4,147	-0.12%
2022/01/17	0	0.00	6	66.75	66.70	-6	4,001	-0.15%
2022/01/14	1	63.40	0	64.40	64.50	1	4,004	0.02%
2022/01/13	0	0.00	0	65.10	65.10	0	4,006	0.00%
2022/01/12	9	64.18	0	0.00	64.80	9	4,049	0.22%
2022/01/11	7	64.71	0	0.00	65.20	7	4,055	0.17%
2022/01/06	2	65.50	0	0.00	65.40	2	4,221	0.05%
2022/01/05	3	66.10	0	66.20	65.90	3	4,300	0.07%
2022/01/04	0	0.00	0.1	66.30	66.20	-0.1	4,332	0.00%
2022/01/03	5	66.30	0	0.00	67.00	5	4,378	0.11%
2021/12/27	10	68.00	3	68.20	67.80	7	4,503	0.16%
2021/12/24	10	68.05	3	68.40	68.50	7	4,649	0.15%
2021/12/22	2	67.90	4	67.70	67.60	-2	4,735	-0.04%
2021/12/21	2.1	66.47	3	67.37	68.70	-0.9	4,745	-0.02%
2021/12/20	12	68.08	3	68.16	68.70	9	4,771	0.19%
2021/12/17	0.1	64.93	4.7	66.64	67.00	-4.6	4,669	-0.10%
2021/12/16	0	0.00	2.7	62.47	62.50	-2.7	4,451	-0.06%
2021/12/15	4	59.70	2	61.00	60.50	2	4,420	0.05%
2021/12/14	6.4	60.20	0	0.00	59.90	6.4	4,486	0.14%
2021/12/13	11	60.92	0	0.00	60.90	11	4,527	0.24%
2021/12/07	0	0.00	10.1	59.80	60.80	-10.1	5,043	-0.20%
2021/12/06	5	59.20	0	0.00	59.60	5	5,155	0.10%
2021/11/24	30	43.45	10	43.34	43.60	20	5,193	0.39%
2021/11/17	0	0.00	2	42.40	42.55	-2	5,597	-0.04%
2021/11/16	0	0.00	4	42.16	42.25	-4	5,716	-0.07%
2021/11/12	0	0.00	2	41.75	42.20	-2	5,989	-0.03%
2021/11/11	1	42.65	0	0.00	41.90	1	6,088	0.02%
2021/11/10	0.1	41.40	0	0.00	41.40	0.1	6,111	0.00%
2021/11/09	2.1	41.90	11	41.87	41.75	-9	6,152	-0.15%
2021/11/08	3	41.78	3	41.70	41.60	0	6,112	0.00%
2021/11/02	0.1	40.13	0	0.00	39.90	0.1	6,271	0.00%
2021/10/29	0	0.00	3	40.13	40.40	-3	6,442	-0.05%
2021/10/28	0	0.00	1	39.90	39.90	-1	6,452	-0.02%
2021/10/27	0.1	39.35	0	0.00	39.50	0.1	6,496	0.00%
2021/10/26	0	0.00	3	39.25	39.40	-3	6,636	-0.05%
2021/10/22	0.1	38.80	0	0.00	38.55	0.1	6,768	0.00%
2021/10/21	0.1	39.15	0	0.00	39.15	0.1	6,852	0.00%
2021/10/14	0	0.00	49	37.81	38.30	-49	7,318	-0.67%
2021/10/13	0.1	37.95	20	37.25	37.40	-20	7,458	-0.27%
2021/10/12	1	38.45	0	0.00	38.00	1	7,522	0.01%
2021/10/05	0	0.00	2	39.00	39.30	-2	8,566	-0.02%
2021/10/04	0.1	38.90	40	38.50	38.45	-39.9	8,761	-0.46%
2021/10/01	10	40.18	0	0.00	40.20	10	9,049	0.11%
2021/09/30	0	0.00	1	40.50	41.10	-1	9,473	-0.01%
2021/09/29	12	40.78	0	0.00	40.50	12	10,639	0.11%
2021/09/28	1	40.70	0	0.00	41.25	1	11,511	0.01%
2021/09/27	0	0.00	17	41.32	41.00	-17	11,931	-0.14%
2021/09/24	0	0.00	11	40.89	41.05	-11	12,578	-0.09%
2021/09/23	5	40.30	8	40.66	40.45	-3	13,664	-0.02%
2021/09/22	34	40.55	0	0.00	40.25	34	14,565	0.23%
2021/09/17	1	43.00	0	0.00	42.80	1	14,877	0.01%
2021/09/16	0	0.00	20	43.40	43.35	-20	14,973	-0.13%
2021/09/14	0	0.00	5	43.90	43.80	-5	15,363	-0.03%
2021/09/13	3	43.00	11	43.59	43.75	-8	15,643	-0.05%
2021/09/10	5	42.60	3	42.35	42.25	2	15,630	0.01%
2021/09/07	1	42.00	2	42.40	41.95	-1	15,800	-0.01%
2021/09/06	0	0.00	1	42.25	41.80	-1	15,913	-0.01%
2021/09/02	1	42.20	0	0.00	41.85	1	16,039	0.01%
2021/09/01	1	43.80	0	0.00	43.60	1	15,988	0.01%
2021/08/31	0	0.00	6	44.45	44.50	-6	15,991	-0.04%
2021/08/30	0	0.00	10	43.50	43.60	-10	16,208	-0.06%
2021/08/27	11	43.56	0	0.00	43.60	11	16,574	0.07%
2021/08/26	2	44.68	13	45.20	43.20	-11	17,181	-0.06%
2021/08/25	1	42.45	1	42.60	42.95	0	17,499	0.00%
2021/08/24	1	42.75	0	0.00	42.65	1	17,579	0.01%
2021/08/20	5	41.60	10	41.35	41.35	-5	18,274	-0.03%
2021/08/19	1	43.00	2	43.40	42.55	-1	18,241	-0.01%
2021/08/18	0	0.00	13	43.22	44.20	-13	18,205	-0.07%
2021/08/17	20	42.99	0	0.00	41.70	20	18,238	0.11%
2021/08/16	47	45.35	8	45.65	44.05	39	18,218	0.21%
2021/08/13	6	45.68	0	0.00	45.75	6	18,386	0.03%
2021/08/12	4	45.80	3	46.47	46.60	1	18,748	0.01%
2021/08/10	16	46.28	0	0.00	46.00	16	19,225	0.08%
2021/08/05	17	45.80	1	45.70	45.60	16	19,883	0.08%
2021/08/04	2	46.55	0	0.00	46.90	2	20,133	0.01%
2021/08/03	1	46.75	0	0.00	46.85	1	20,558	0.00%
2021/08/02	58	46.76	0	0.00	47.65	58	20,799	0.28%
2021/07/30	1	47.10	0	0.00	46.60	1	20,980	0.00%
2021/07/28	11	46.33	1	47.25	46.85	10	21,487	0.05%
2021/07/27	15	47.10	3	47.30	46.75	12	21,777	0.06%
2021/07/26	1	48.00	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	10	48.68	48.70	-10	22,437	-0.04%
2021/07/22	10	47.25	1	47.25	47.30	9	22,649	0.04%
2021/07/21	6	48.45	0	0.00	48.20	6	22,826	0.03%
2021/07/20	11	48.69	1	49.90	48.95	10	22,942	0.04%
2021/07/16	1	49.55	0	0.00	49.50	1	23,804	0.00%
2021/07/14	0	0.00	11	49.96	49.05	-11	24,021	-0.05%
2021/07/13	10	50.36	4	52.85	49.50	6	24,292	0.02%
2021/07/12	55	53.41	14	55.21	53.00	41	24,307	0.17%
2021/07/09	16	53.32	0	0.00	53.00	16	24,199	0.07%
2021/07/08	0	0.00	2	54.90	54.80	-2	24,553	-0.01%
2021/07/07	10	54.50	1	55.20	53.10	9	24,397	0.04%
2021/07/06	22	55.91	12	57.23	55.90	10	24,264	0.04%
2021/07/05	22	56.25	59	56.76	57.30	-37	23,381	-0.16%
2021/07/02	1	51.70	18	51.94	52.10	-17	22,924	-0.07%
2021/07/01	18	52.11	7	50.96	50.80	11	22,671	0.05%
2021/06/30	35	53.17	39	52.46	52.50	-4	22,189	-0.02%
2021/06/29	14	50.20	14.2	52.27	50.00	-0.2	21,338	0.00%
2021/06/28	7	48.93	4	49.46	49.30	3	20,564	0.01%
2021/06/24	16	47.74	0	0.00	47.95	16	20,689	0.08%
2021/06/23	14	49.56	12	47.55	47.35	2	20,961	0.01%
2021/06/22	1	49.75	4	47.78	49.00	-3	20,871	-0.01%
2021/06/21	20	46.90	0	0.00	46.50	20	21,055	0.09%
2021/06/18	0	0.00	1	48.50	47.95	-1	21,254	0.00%
2021/06/17	5	48.95	0	0.00	48.10	5	21,247	0.02%
2021/06/10	15	46.95	0	0.00	47.80	15	21,331	0.07%
2021/06/09	6	48.59	0	0.00	48.20	6	21,190	0.03%
2021/06/08	0	0.00	1	49.80	49.60	-1	21,122	0.00%
2021/06/07	8	50.08	0	0.00	49.40	8	21,164	0.04%
2021/06/04	20	52.36	8	53.79	51.70	12	20,970	0.06%
2021/06/03	8	52.29	11	53.51	52.50	-3	20,921	-0.01%
2021/06/02	5	49.10	12	50.93	51.90	-7	20,592	-0.03%
2021/06/01	2	48.48	0	0.00	48.55	2	20,218	0.01%
2021/05/31	3	48.68	0	0.00	48.35	3	20,473	0.01%
2021/05/28	5	49.60	1	47.45	47.95	4	20,205	0.02%
2021/05/26	0	0.00	1	47.05	47.00	-1	19,832	-0.01%
2021/05/25	81	46.61	0	0.00	46.15	81	19,798	0.41%
2021/05/24	13	47.01	0	0.00	46.85	13	19,666	0.07%
2021/05/21	8	46.54	3	47.65	47.90	5	19,748	0.03%
2021/05/20	100	48.20	1	47.90	46.90	99	19,583	0.51%
2021/05/19	8	49.66	7	50.17	51.40	1	19,293	0.01%
2021/05/18	0	0.00	110	47.05	47.05	-110	19,018	-0.58%	大賣/鉅額交易
2021/05/17	80	42.97	0	0.00	42.80	80	18,945	0.42%
2021/05/14	56	47.13	106	50.91	47.05	-50	18,609	-0.27%	大賣/
2021/05/13	10	47.95	0	0.00	49.00	10	18,434	0.05%
2021/05/12	7	54.97	12	53.18	51.10	-5	18,194	-0.03%
2021/05/11	15	59.53	0	0.00	55.50	15	17,851	0.08%
2021/05/10	1	59.50	12	59.77	59.40	-11	17,404	-0.06%
2021/05/07	22	57.09	0	0.00	57.60	22	17,183	0.13%
2021/05/06	10	55.50	5	55.80	56.10	5	17,015	0.03%
2021/05/05	6	56.08	0	0.00	54.20	6	16,752	0.04%
2021/05/04	9	53.74	0	54.10	53.50	9	16,410	0.05%
2021/05/03	0.2	57.70	0	0.00	58.00	0.2	16,080	0.00%
2021/04/29	7	60.33	3	59.67	59.20	4	15,819	0.03%
2021/04/28	3	57.73	5	58.60	58.50	-2	15,474	-0.01%
2021/04/26	11	61.67	2	62.15	62.00	9	15,124	0.06%
2021/04/23	1	58.60	57	56.66	59.30	-56	14,900	-0.38%
2021/04/22	55	62.01	2	63.50	59.50	53	14,591	0.36%
2021/04/20	6	57.53	43	57.83	58.30	-37	13,806	-0.27%
2021/04/19	3	59.90	8	58.05	59.20	-5	13,667	-0.04%
2021/04/15	2.2	52.85	2	52.70	52.30	0.2	12,929	0.00%
2021/04/14	8	53.31	7	53.61	51.50	1	12,790	0.01%
2021/04/13	0	0.00	52	50.83	50.90	-52	12,390	-0.42%
2021/04/12	3	52.30	0	0.00	52.20	3	12,452	0.02%
2021/04/09	2	49.00	2	48.80	48.30	0	12,374	0.00%
2021/04/08	4	49.28	22	49.65	50.20	-18	12,166	-0.15%
2021/04/07	1	47.10	1	45.95	47.15	0	12,013	0.00%
2021/04/06	10	45.00	10	45.35	46.20	0	12,151	0.00%
2021/04/01	1	44.25	0	0.00	44.60	1	12,071	0.01%
2021/03/31	1	44.15	1	44.25	44.55	0	11,958	0.00%
2021/03/30	0	0.00	1	44.70	45.10	-1	11,975	-0.01%
2021/03/29	7	44.40	7	44.15	43.80	0	11,926	0.00%
2021/03/26	4	41.85	3	41.02	43.50	1	12,258	0.01%
2021/03/25	2	39.83	31	39.50	39.60	-29	12,414	-0.23%
2021/03/24	55	40.53	3	40.18	39.75	52	12,411	0.42%
2021/03/23	0	0.00	11	40.54	41.50	-11	11,929	-0.09%
2021/03/19	0	0.00	0	40.05	40.15	0	11,918	0.00%
2021/03/18	0	38.55	2	39.05	39.10	-2	11,716	-0.02%
2021/03/17	13	38.20	0	0.00	38.00	13	11,741	0.11%
2021/03/16	5	38.20	140.1	37.92	38.15	-135.1	11,892	-1.14%	大賣/鉅額交易
2021/03/15	5	38.80	0	0.00	38.75	5	11,824	0.04%
2021/03/12	5	39.15	3	39.30	39.25	2	11,781	0.02%
2021/03/11	5	39.40	2	40.00	39.95	3	11,738	0.03%
2021/03/10	17	38.93	1	39.30	39.50	16	11,608	0.14%
2021/03/09	32	39.75	1	40.70	39.45	31	11,532	0.27%
2021/03/08	11	39.40	17	39.80	38.70	-6	11,241	-0.05%
2021/03/05	1	38.10	20	38.00	38.20	-19	10,964	-0.17%
2021/03/04	1	37.60	0	0.00	38.30	1	11,104	0.01%
2021/03/03	0	0.00	32	36.66	37.30	-32	10,910	-0.29%
2021/03/02	40	36.12	1	36.30	35.95	39	10,756	0.36%
2021/02/26	10	35.85	0	0.00	36.05	10	10,771	0.09%
2021/02/25	0	0.00	2	35.60	35.95	-2	10,715	-0.02%
2021/02/23	6.1	35.85	2	35.73	35.95	4.1	10,756	0.04%
2021/02/19	0	0.00	3	33.75	33.90	-3	10,606	-0.03%
2021/02/18	9	34.02	1	34.40	34.55	8	10,763	0.07%
2021/02/17	5	32.75	0	0.00	33.20	5	10,654	0.05%
2021/02/05	5	32.50	2	32.33	32.30	3	10,617	0.03%
2021/02/04	5	32.15	0	0.00	32.20	5	10,636	0.05%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/02/02	3	31.95	0	0.00	32.00	3	10,683	0.03%
2021/02/01	5	31.89	0.2	31.65	31.90	4.8	10,805	0.04%
2021/01/22	1	32.50	0	0.00	33.15	1	10,851	0.01%
2021/01/21	1	32.35	0	0.00	32.15	1	10,796	0.01%
2021/01/20	1	32.15	1	32.50	32.20	0	10,939	0.00%
2021/01/19	5	33.70	1	33.75	33.40	4	10,812	0.04%
2021/01/18	0	0.00	1	33.50	34.00	-1	10,762	-0.01%
2021/01/15	0	0.00	6	34.65	34.55	-6	10,718	-0.06%
2021/01/13	11	35.30	7	35.55	35.15	4	10,690	0.04%
2021/01/12	15	36.63	2	36.10	36.10	13	10,562	0.12%
2021/01/07	25	36.54	0	0.00	36.60	25	10,330	0.24%
2021/01/06	11	36.76	0	0.00	36.80	11	10,253	0.11%
2021/01/05	15	37.53	8	37.48	37.75	7	10,071	0.07%
2021/01/04	16	36.90	2	37.20	36.95	14	9,841	0.14%
2020/12/31	5	36.25	0	0.00	36.50	5	9,587	0.05%
2020/12/30	23	37.21	20	36.15	36.15	3	9,502	0.03%
2020/12/29	20	37.11	17	37.31	37.40	3	9,217	0.03%
2020/12/28	9	36.59	0	0.00	36.30	9	8,927	0.10%
2020/12/25	3	36.90	3	36.70	36.55	0	8,843	0.00%
2020/12/24	5	37.28	23	36.82	36.60	-18	8,722	-0.21%
2020/12/23	8	36.59	31	37.19	37.30	-23	8,566	-0.27%
2020/12/22	43	39.14	54	38.35	37.40	-11	8,472	-0.13%
2020/12/21	35	36.66	57	37.41	38.25	-22	7,763	-0.28%
2020/12/17	11	34.60	0	0.00	34.90	11	7,094	0.16%
2020/12/16	25	34.69	2	34.65	34.90	23	7,101	0.32%
2020/12/15	1	34.95	1.3	34.46	34.50	-0.3	7,053	0.00%
2020/12/11	30	33.53	0	0.00	33.80	30	7,087	0.42%
2020/12/10	10	34.70	10	34.80	33.35	0	7,114	0.00%
2020/12/09	0	0.00	1	33.80	33.80	-1	7,029	-0.01%
2020/12/07	2	33.20	10	33.08	33.20	-8	7,495	-0.11%
2020/12/04	1	33.30	0	0.00	33.20	1	7,767	0.01%
2020/12/03	3	33.10	18	32.77	32.80	-15	8,068	-0.19%
2020/12/02	11	33.28	0	0.00	33.20	11	8,464	0.13%
2020/12/01	5	33.50	0	0.00	33.85	5	8,699	0.06%
2020/11/30	53	34.43	19	34.78	33.45	34	8,782	0.39%
2020/11/27	0	0.00	17	33.30	33.55	-17	8,605	-0.20%
2020/11/26	8	32.17	0	0.00	32.25	8	8,472	0.09%
2020/11/23	1	31.20	1	30.80	31.80	0	8,398	0.00%
2020/11/20	2	30.65	0	0.00	30.90	2	8,299	0.02%
2020/11/19	11	31.73	0	0.00	31.45	11	8,203	0.13%
2020/11/18	5	32.09	1	32.25	32.00	4	8,150	0.05%
2020/11/17	2	32.45	4	31.51	32.50	-2	8,045	-0.02%
2020/11/16	1	31.05	1	30.85	30.85	0	7,804	0.00%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/12	0	0.00	1	30.10	30.00	-1	7,779	-0.01%
2020/11/09	3	31.55	11	31.18	31.20	-8	7,697	-0.10%
2020/11/06	0	0.00	1	30.90	30.60	-1	7,563	-0.01%
2020/11/05	3	30.30	0	0.00	30.35	3	7,526	0.04%
2020/11/04	6	30.28	0	0.00	30.35	6	7,493	0.08%
2020/11/02	5	29.75	0	0.00	29.85	5	7,381	0.07%
2020/10/30	8	30.28	2	30.00	30.20	6	7,352	0.08%
2020/10/29	11	30.04	0	0.00	30.05	11	7,258	0.15%
2020/10/28	2	30.40	12	30.85	30.40	-10	7,223	-0.14%
2020/10/27	10	29.90	0	0.00	29.90	10	6,966	0.14%
2020/10/23	3	29.52	0	0.00	29.45	3	6,898	0.04%
2020/10/21	5	29.15	0	0.00	29.15	5	6,825	0.07%
2020/10/20	0	0.00	5	28.55	28.50	-5	6,798	-0.07%
2020/10/16	10	29.35	0	0.00	29.30	10	6,748	0.15%
2020/09/29	2	28.23	0	0.00	28.35	2	6,306	0.03%
2020/09/25	20	28.00	3	28.97	28.05	17	6,256	0.27%
2020/09/24	40	28.90	0	0.00	28.75	40	6,161	0.65%
2020/09/21	0	0.00	7	29.28	29.70	-7	5,899	-0.12%
2020/09/18	50	29.85	0	0.00	29.50	50	5,753	0.87%
2020/09/16	0	0.00	21	30.39	30.60	-21	5,432	-0.39%
2020/09/11	0	0.00	1	29.80	29.55	-1	5,015	-0.02%
2020/09/10	3	30.15	0	0.00	30.00	3	4,700	0.06%
2020/09/09	3	30.38	8	30.84	30.70	-5	4,502	-0.11%
2020/09/08	0	0.00	15	30.16	30.65	-15	4,220	-0.36%
2020/09/07	1	30.00	13	30.03	29.65	-12	3,982	-0.30%
2020/09/04	14	28.76	12	28.85	28.95	2	3,599	0.06%
2020/09/03	0	0.00	10	28.10	28.10	-10	3,323	-0.30%
2020/09/02	48	27.80	0	0.00	27.70	48	3,138	1.53%
2020/09/01	102	27.15	2	26.90	26.95	100	2,928	3.41%	大買/
2020/08/31	2	26.95	0	0.00	26.75	2	2,849	0.07%
2020/08/25	0	0.00	1	25.50	25.45	-1	2,682	-0.04%
2020/08/24	2	25.35	0	0.00	25.40	2	2,686	0.07%
2020/08/19	10	25.70	10	25.70	25.55	0	2,601	0.00%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/08/14	10	24.75	0	0.00	24.75	10	2,462	0.41%
2020/08/12	0	0.00	2	24.05	24.60	-2	2,438	-0.08%
2020/08/11	2	24.45	0	0.00	24.55	2	2,421	0.08%
2020/08/04	0	0.00	1	24.10	23.95	-1	2,308	-0.04%
2020/07/31	0	0.00	2	23.60	23.55	-2	2,234	-0.09%
2020/07/21	0	0.00	15	23.05	23.00	-15	2,086	-0.72%
2020/07/17	0	0.00	75	23.03	22.95	-75	2,041	-3.67%
2020/06/30	0	0.00	10	22.35	22.40	-10	1,871	-0.53%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/24	2	22.10	0	0.00	22.15	2	1,868	0.11%
2020/06/23	1	22.15	0	0.00	22.15	1	1,882	0.05%
2020/06/19	4	22.30	0	0.00	22.40	4	1,902	0.21%
2020/06/16	3	22.02	0	0.00	22.00	3	1,892	0.16%
2020/06/12	11	22.51	4	22.36	22.35	7	1,835	0.38%
2020/06/11	1	24.35	13	24.30	24.30	-12	1,737	-0.69%
2020/06/10	2	24.30	0	0.00	24.30	2	1,678	0.12%
2020/06/08	48	24.36	0	0.00	24.30	48	1,676	2.86%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/04	10	24.30	0	0.00	24.25	10	1,700	0.59%
2020/05/28	0	0.00	1	24.05	24.15	-1	1,835	-0.05%
2020/05/27	20	24.10	0	0.00	24.15	20	1,857	1.08%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/21	15	23.83	0	0.00	23.95	15	1,816	0.83%
2020/04/27	0	0.00	10	22.40	22.35	-10	1,871	-0.53%
2020/04/21	0	0.00	5	21.90	21.80	-5	1,877	-0.27%
2020/04/17	0	0.00	5	22.30	22.10	-5	1,863	-0.27%
2020/04/16	5	22.15	0	0.00	22.10	5	1,866	0.27%
2020/04/08	5	21.75	0	0.00	21.80	5	1,944	0.26%
2020/03/27	2	21.15	0	0.00	21.10	2	1,969	0.10%
2020/03/18	4	21.53	0	0.00	21.30	4	1,866	0.21%
2020/03/13	5	22.00	0	0.00	22.15	5	1,764	0.28%
2020/03/12	6	22.84	0	0.00	22.75	6	1,702	0.35%
2020/03/10	4	23.10	0	0.00	23.25	4	1,661	0.24%
2020/03/05	1	23.90	2	24.40	24.35	-1	1,567	-0.06%
2020/03/02	1	22.50	1	22.40	22.70	0	1,482	0.00%
2020/02/25	0	0.00	2	22.38	22.50	-2	1,592	-0.13%
2020/02/20	0	0.00	1	22.80	22.65	-1	1,603	-0.06%
2020/02/18	1	22.75	0	0.00	22.65	1	1,618	0.06%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/18	0	0.00	6	23.00	23.05	-6	1,196	-0.50%
2019/12/12	0	0.00	5	22.60	22.70	-5	1,133	-0.44%
2019/12/10	0	0.00	0.3	22.40	22.40	-0.3	1,126	-0.03%
2019/12/04	0.3	22.65	0	0.00	22.70	0.3	1,139	0.03%
2019/12/03	0	0.00	2	22.68	22.70	-2	1,133	-0.18%
2019/11/28	0	0.00	1	22.60	22.55	-1	1,149	-0.09%
2019/11/26	0	0.00	1	22.50	22.50	-1	1,098	-0.09%
2019/11/25	0	0.00	1	22.15	22.00	-1	1,026	-0.10%
2019/11/22	0	0.00	3	21.75	21.60	-3	980	-0.31%
2019/11/21	1	21.75	0	0.00	21.55	1	972	0.10%
2019/11/20	0	0.00	11	21.70	21.70	-11	969	-1.13%
2019/11/06	0	0.00	2	21.70	21.75	-2	1,005	-0.20%
2019/10/28	3	21.40	0	0.00	21.35	3	1,090	0.28%
2019/10/24	7	21.45	0	0.00	21.50	7	1,101	0.64%
2019/10/23	1	21.50	0	0.00	21.35	1	1,116	0.09%
2019/10/22	1	21.65	0	0.00	21.60	1	1,096	0.09%
2019/10/21	4	21.85	0	0.00	21.75	4	1,090	0.37%
2019/10/08	1	21.50	0	0.00	21.60	1	1,077	0.09%
2019/10/07	1	21.70	0	0.00	21.70	1	1,097	0.09%
2019/09/24	1	21.45	2	21.60	21.60	-1	1,157	-0.09%
2019/09/18	2	21.30	0	0.00	21.30	2	1,161	0.17%
2019/09/17	3	21.25	0	0.00	21.25	3	1,198	0.25%
2019/09/12	2	21.05	0	0.00	21.05	2	1,243	0.16%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/10	2	21.05	0	0.00	21.20	2	1,250	0.16%
2019/08/27	3	20.70	0	0.00	20.65	3	1,169	0.26%
2019/08/26	6	20.75	0	0.00	20.70	6	1,155	0.52%
2019/07/31	0	0.00	10	21.55	21.55	-10	1,117	-0.90%
2019/07/10	10	23.45	0	0.00	23.50	10	1,132	0.88%
2019/06/19	0	0.00	2	22.95	23.00	-2	1,125	-0.18%
2019/05/29	0	0.00	3	22.30	22.00	-3	1,144	-0.26%
2019/05/22	1	22.55	0	0.00	22.55	1	1,099	0.09%
2019/05/10	0	0.00	1	22.35	22.15	-1	1,137	-0.09%
2019/05/08	1	22.35	0	0.00	22.45	1	1,131	0.09%
2019/04/08	2	21.20	0	0.00	21.30	2	928	0.22%
2019/03/19	0	0.00	1	20.70	20.75	-1	1,203	-0.08%
2019/02/14	2	19.90	0	0.00	19.85	2	1,110	0.18%
2019/02/13	0	0.00	1	19.90	19.95	-1	1,095	-0.09%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2019/01/25	1	19.55	0	0.00	19.50	1	1,054	0.09%
2019/01/24	1	19.50	1	19.50	19.75	0	1,044	0.00%
2019/01/14	2	18.95	0	0.00	19.00	2	1,050	0.19%
2019/01/04	2	18.75	0	0.00	18.65	2	1,052	0.19%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/26	5	18.80	0	0.00	18.85	5	1,068	0.47%
2018/12/21	8	19.04	0	0.00	18.85	8	1,065	0.75%
2018/12/20	0	0.00	5	19.80	19.65	-5	937	-0.53%
2018/12/19	5	19.50	0	0.00	19.60	5	911	0.55%
2018/12/07	0	0.00	5	20.75	20.85	-5	858	-0.58%
2018/12/06	5	20.70	0	0.00	20.75	5	860	0.58%
2018/10/12	0	0.00	29	21.80	22.10	-29	846	-3.43%
2018/10/08	0	0.00	3	23.00	23.10	-3	810	-0.37%
2018/10/05	0	0.00	3	22.90	22.85	-3	807	-0.37%
2018/09/27	29	23.37	0	0.00	23.50	29	744	3.89%
2018/09/20	3	22.60	0	0.00	22.60	3	783	0.38%
2018/08/13	1	22.85	0	0.00	22.70	1	1,236	0.08%
2018/07/27	0	0.00	1	22.75	22.70	-1	1,312	-0.08%
2018/07/17	1	21.95	0	0.00	22.05	1	1,372	0.07%
2018/05/29	1	24.10	0	0.00	24.15	1	1,023	0.10%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/23	2	24.30	0	0.00	24.25	2	1,014	0.20%
2018/05/04	2	24.10	0	0.00	24.10	2	1,038	0.19%
2018/05/02	2	24.35	0	0.00	24.65	2	985	0.20%
2018/03/29	1	24.45	0	0.00	24.55	1	1,946	0.05%
2018/03/01	0	0.00	5	25.10	25.35	-5	1,831	-0.27%
2018/02/27	3	25.17	5	25.20	25.30	-2	1,815	-0.11%
2018/02/21	10	25.55	0	0.00	25.60	10	1,790	0.56%
2018/02/08	0	0.00	20	25.00	25.15	-20	1,781	-1.12%
2018/02/06	10	25.30	40	25.19	24.75	-30	1,791	-1.67%
2018/02/02	20	25.93	0	0.00	26.10	20	1,755	1.14%
2018/01/31	10	25.55	0	0.00	26.10	10	1,753	0.57%
2018/01/29	0	0.00	3	26.20	26.20	-3	1,714	-0.17%
2018/01/17	0	0.00	3	26.60	26.55	-3	1,701	-0.18%
2018/01/11	2	27.60	10	27.65	27.50	-8	1,588	-0.50%
2018/01/10	0	0.00	6	27.25	27.35	-6	1,527	-0.39%
2018/01/09	6	26.45	1	26.35	26.50	5	1,396	0.36%
2018/01/02	10	26.00	0	0.00	26.00	10	1,116	0.90%