官田鋼 (2017)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	14.60	14.45	-1	1,486	-0.07%
2024/05/20	1	15.90	0	0.00	15.35	1	1,378	0.07%
2024/05/17	0	0.00	4	15.70	15.35	-4	1,270	-0.31%
2024/05/13	4	15.55	0	0.00	15.60	4	1,208	0.33%
2024/05/02	0	0.00	1	15.30	15.25	-1	1,155	-0.09%
2024/04/29	1	15.55	0	0.00	15.55	1	1,121	0.09%
2024/04/03	3	14.00	3	14.30	14.05	0	821	0.00%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/01/15	0	0.00	5	15.00	15.05	-5	1,218	-0.41%
2024/01/02	0	0.00	2	15.00	14.90	-2	1,228	-0.16%
2023/12/28	2	14.95	2	15.00	14.95	0	1,226	0.00%
2023/12/19	0	0.00	0.3	15.27	15.40	-0.3	1,312	-0.02%
2023/12/18	14	15.80	12	15.31	15.25	2	1,284	0.16%
2023/12/15	5.3	15.70	0	0.00	15.80	5.3	1,203	0.44%
2023/12/13	0	0.00	5	14.90	14.85	-5	1,052	-0.48%
2023/12/08	2	15.15	2	15.25	15.10	0	1,086	0.00%
2023/12/01	0	0.00	3	14.75	14.90	-3	988	-0.30%
2023/11/17	5	13.50	0	0.00	13.45	5	815	0.61%
2023/11/07	1	13.30	1	13.40	13.25	0	850	0.00%
2023/10/20	1	13.10	1	13.20	13.20	0	1,011	0.00%
2023/10/16	0	0.00	2	13.95	14.00	-2	1,036	-0.19%
2023/10/12	0	0.00	3.2	13.45	13.60	-3.2	1,038	-0.31%
2023/10/05	0	0.00	1	13.45	13.40	-1	1,052	-0.10%
2023/10/04	3	13.40	3	13.50	13.40	0	1,055	0.00%
2023/10/02	1	13.35	1	13.45	13.65	0	1,056	0.00%
2023/09/28	3	13.30	4	13.45	13.45	-1	1,041	-0.10%
2023/08/29	0	0.00	1	13.80	13.75	-1	1,236	-0.08%
2023/08/24	1	14.30	0	0.00	14.25	1	1,278	0.08%
2023/08/23	0.1	14.55	0	0.00	14.35	0.1	1,278	0.01%
2023/08/10	1	15.40	0	0.00	15.45	1	1,256	0.08%
2023/07/20	5	17.00	0	0.00	17.40	5	1,155	0.43%
2023/07/10	0	0.00	1	17.40	17.55	-1	1,219	-0.08%
2023/07/03	1	17.65	5	17.85	17.70	-4	1,230	-0.33%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/21	1	18.15	2	17.90	17.60	-1	1,165	-0.09%
2023/06/01	5	17.20	0	0.00	17.10	5	1,577	0.32%
2023/04/14	0	0.00	3	18.40	18.25	-3	2,103	-0.14%
2023/03/16	1	18.21	0	0.00	17.15	1	1,899	0.05%
2023/03/14	1	20.35	5	20.30	19.65	-4	1,674	-0.24%
2023/03/13	0	0.00	5	19.70	20.00	-5	1,598	-0.31%
2023/03/10	0	0.00	5	19.60	19.50	-5	1,523	-0.33%
2023/03/06	0	0.00	10	18.75	18.90	-10	1,386	-0.72%
2023/03/03	10	18.30	0	0.00	18.30	10	1,362	0.73%
2023/02/24	0	0.00	5	19.05	19.10	-5	1,295	-0.39%
2023/02/23	2	18.75	1	19.05	18.60	1	1,231	0.08%
2023/02/22	1	18.50	0	0.00	18.50	1	1,157	0.09%
2023/02/20	0	0.00	5.6	18.65	18.80	-5.6	1,090	-0.51%
2023/02/17	0	0.00	1	18.35	18.60	-1	1,065	-0.09%
2023/02/16	0.4	18.00	2	18.10	18.10	-1.6	1,032	-0.15%
2023/02/02	1	15.50	0	0.00	15.60	1	785	0.13%
2023/01/31	0	0.00	2	15.15	15.15	-2	689	-0.29%
2023/01/12	2	14.30	0	0.00	14.15	2	642	0.31%
2023/01/04	0	0.00	4	13.95	13.85	-4	594	-0.67%
2022/12/26	0	0.00	1	14.15	14.10	-1	575	-0.17%
2022/12/21	1	14.45	5	14.50	14.40	-4	554	-0.72%
2022/12/20	0	0.00	5	13.60	13.35	-5	486	-1.03%
2022/12/15	13	14.13	4	14.46	14.15	9	479	1.88%
2022/12/13	5	13.72	5	13.98	13.75	0	431	0.00%
2022/12/09	0	0.00	2	13.30	13.35	-2	414	-0.48%
2022/11/16	5	13.05	0	0.00	12.90	5	531	0.94%
2022/10/06	0	0.00	1	13.20	13.15	-1	915	-0.11%
2022/09/23	0	0.00	2	13.35	13.40	-2	958	-0.21%
2022/09/12	0	0.00	0.1	14.05	14.10	-0.1	982	-0.01%
2022/08/22	5	13.91	0	0.00	13.85	5	928	0.54%
2022/08/19	5	14.17	0	0.00	14.30	5	920	0.54%
2022/08/17	0	0.00	2	14.28	14.15	-2	866	-0.23%
2022/08/16	3	13.50	0	0.00	13.55	3	804	0.37%
2022/08/15	0	0.00	2	13.68	13.95	-2	767	-0.26%
2022/08/10	1	12.10	0	0.00	12.20	1	669	0.15%
2022/07/08	0.1	13.20	0	0.00	13.25	0.1	1,218	0.01%
2022/07/07	0	0.00	4	12.95	12.95	-4	1,313	-0.30%
2022/06/24	0	0.00	0.1	13.75	13.70	-0.1	1,405	-0.01%
2022/05/09	1	15.60	0	0.00	15.45	1	2,179	0.05%
2022/04/26	2	17.25	0	0.00	17.20	2	2,128	0.09%
2022/04/14	10	20.98	0	0.00	20.40	10	1,964	0.51%
2022/04/13	0.3	20.40	0	0.00	20.50	0.3	1,734	0.01%
2022/04/07	2	19.55	2	18.85	18.85	0	1,583	0.00%
2022/03/25	0	0.00	3	19.90	19.85	-3	1,645	-0.18%
2022/03/24	3	20.15	0	0.00	19.95	3	1,688	0.18%
2022/03/15	0	0.00	0.1	19.30	19.10	-0.1	1,661	-0.01%
2022/03/09	0	0.00	3	18.50	18.80	-3	1,641	-0.18%
2022/03/07	0	0.00	3	19.65	19.80	-3	1,539	-0.19%
2022/03/02	3	19.72	4	20.00	20.05	-1	1,460	-0.07%
2022/03/01	2.1	19.93	0	0.00	19.45	2.1	1,416	0.15%
2022/02/21	4	19.21	2	19.33	19.15	2	1,430	0.14%
2022/02/15	1	18.45	0	0.00	18.30	1	1,471	0.07%
2022/02/10	0	0.00	2	19.35	19.10	-2	1,587	-0.13%
2022/02/09	2	19.25	2	19.70	19.40	0	1,647	0.00%
2022/02/08	0	0.00	1	18.70	18.75	-1	1,591	-0.06%
2022/01/24	2	17.15	1	17.35	17.35	1	1,618	0.06%
2022/01/19	2	17.95	0	0.00	17.95	2	1,625	0.12%
2022/01/14	0	0.00	25	18.10	18.20	-25	1,684	-1.48%
2022/01/13	25	18.65	0	0.00	18.55	25	1,708	1.46%
2022/01/12	2	18.05	0	0.00	18.15	2	1,697	0.12%
2022/01/10	0	0.00	0.2	18.75	18.70	-0.2	1,705	-0.01%
2022/01/07	0	19.20	0	0.00	19.05	0	1,711	0.00%
2022/01/06	4	19.53	0	0.00	19.30	4	1,735	0.23%
2022/01/05	2	19.70	0	0.00	19.65	2	1,760	0.11%
2021/12/27	0	20.00	0	0.00	20.05	0	1,926	0.00%
2021/12/24	0	20.20	0	0.00	20.25	0	1,945	0.00%
2021/12/21	0	0.00	24	21.00	20.70	-24	1,975	-1.22%
2021/12/20	24.2	20.75	0	0.00	21.00	24.2	1,917	1.26%
2021/12/16	5	19.80	0	0.00	19.85	5	1,843	0.27%
2021/12/10	10	20.10	0	0.00	19.95	10	1,903	0.53%
2021/12/09	0	0.00	10	20.45	20.20	-10	1,924	-0.52%
2021/12/08	10	20.25	0	0.00	20.15	10	1,963	0.51%
2021/11/19	0	0.00	1	19.15	19.15	-1	2,368	-0.04%
2021/11/18	1	19.70	0	0.00	19.65	1	2,383	0.04%
2021/11/12	1	21.25	1	20.90	20.65	0	2,513	0.00%
2021/11/11	1	21.20	1	21.30	20.90	0	2,566	0.00%
2021/11/08	0	0.00	1	21.15	21.30	-1	2,693	-0.04%
2021/10/29	0	20.25	0	0.00	20.40	0	2,856	0.00%
2021/10/04	0	0.00	0.7	20.45	20.20	-0.7	7,529	-0.01%
2021/09/13	0	0.00	2	24.55	24.50	-2	16,262	-0.01%
2021/09/10	3	24.43	0	0.00	23.75	3	16,320	0.02%
2021/09/06	0	0.00	1	24.90	24.15	-1	16,819	-0.01%
2021/09/03	1	25.40	0	0.00	24.70	1	16,851	0.01%
2021/08/31	2	26.80	1	26.90	26.75	1	17,004	0.01%
2021/08/26	0	0.00	2	27.30	26.10	-2	17,835	-0.01%
2021/08/17	1	25.60	0	0.00	24.25	1	19,438	0.01%
2021/08/13	3	27.08	3	27.27	26.75	0	19,555	0.00%
2021/08/12	3	27.72	1	27.50	28.40	2	19,668	0.01%
2021/08/10	1	27.50	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	26.80	1	28.30	27.50	0	19,854	0.00%
2021/08/06	1	27.60	1	27.50	27.35	0	19,920	0.00%
2021/08/02	4	28.84	4	29.31	29.35	0	21,196	0.00%
2021/07/30	2	29.88	2	28.60	28.70	0	21,203	0.00%
2021/07/29	1	27.90	0	0.00	29.20	1	21,152	0.00%
2021/07/27	1	28.40	1	28.10	27.80	0	21,060	0.00%
2021/07/23	0	0.00	0.7	29.05	29.00	-0.7	21,075	0.00%
2021/07/22	4	29.10	3	28.82	28.25	1	21,086	0.00%
2021/07/21	3	29.87	0	0.00	29.30	3	21,006	0.01%
2021/07/20	1	30.80	9	32.70	31.25	-8	20,880	-0.04%
2021/07/19	2	32.58	2	33.20	32.20	0	20,817	0.00%
2021/07/16	6	31.05	0	0.00	30.95	6	21,167	0.03%
2021/07/15	1	30.55	31	30.58	32.00	-30	21,873	-0.14%
2021/07/14	1	32.35	5	30.06	29.70	-4	22,403	-0.02%
2021/07/13	50	35.21	13	34.31	32.60	37	22,402	0.17%
2021/07/12	12	36.18	23	36.10	36.20	-11	21,892	-0.05%
2021/07/09	12	33.75	3	32.93	33.10	9	21,079	0.04%
2021/07/08	4	33.54	4	33.33	32.75	0	20,867	0.00%
2021/07/07	8	32.97	4	33.48	31.90	4	20,350	0.02%
2021/07/06	5	33.28	9	33.41	32.95	-4	20,180	-0.02%
2021/07/05	2	30.15	0	0.00	32.25	2	19,822	0.01%
2021/07/02	0	0.00	3	30.45	29.35	-3	19,036	-0.02%
2021/07/01	10	32.61	5	31.33	30.50	5	18,846	0.03%
2021/06/30	2	31.35	2	31.70	32.10	0	17,852	0.00%
2021/06/29	15	28.37	39	28.70	29.20	-24	17,581	-0.14%
2021/06/28	5	26.08	11	26.54	26.55	-6	16,386	-0.04%
2021/06/25	10	24.50	4	24.00	24.15	6	15,698	0.04%
2021/06/24	4	23.40	0	0.00	23.55	4	15,425	0.03%
2021/06/23	13	23.25	14	22.90	22.50	-1	15,035	-0.01%
2021/06/22	0	0.00	1	22.25	23.10	-1	14,389	-0.01%
2021/06/21	1	21.10	0	0.00	21.00	1	14,239	0.01%
2021/06/17	0	0.00	1	23.00	22.60	-1	13,965	-0.01%
2021/06/15	2	23.05	0	0.00	23.20	2	13,671	0.01%
2021/06/11	0	0.00	2	22.45	22.25	-2	13,574	-0.01%
2021/06/09	1	22.00	4	22.20	22.15	-3	13,454	-0.02%
2021/06/07	1	22.70	0	0.00	22.35	1	13,323	0.01%
2021/06/04	11	25.75	5	25.58	24.10	6	13,090	0.05%
2021/06/02	1	24.35	0	0.00	24.25	1	12,471	0.01%
2021/06/01	0	0.00	5	24.00	24.00	-5	12,187	-0.04%
2021/05/31	6	25.05	7	23.96	23.70	-1	12,146	-0.01%
2021/05/28	0	0.00	11.3	23.40	23.40	-11.3	11,534	-0.10%
2021/05/27	0	0.00	7	21.15	21.30	-7	11,250	-0.06%
2021/05/25	5	19.05	10	19.78	19.35	-5	10,938	-0.05%
2021/05/21	3	19.65	0	0.00	19.85	3	10,970	0.03%
2021/05/20	2	19.80	2	19.90	19.25	0	10,847	0.00%
2021/05/13	2	19.95	0	0.00	19.65	2	10,187	0.02%
2021/05/11	1	26.10	2	24.85	24.20	-1	9,820	-0.01%
2021/05/10	5	24.44	4	24.84	25.30	1	9,217	0.01%
2021/05/05	0	0.00	1	21.50	21.50	-1	8,660	-0.01%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	1	23.50	1	22.50	22.50	0	8,583	0.00%
2021/04/29	2	22.50	6.4	22.55	23.00	-4.4	8,525	-0.05%
2021/04/28	7	21.80	5	22.01	21.65	2	8,415	0.02%
2021/04/27	0	0.00	5	22.58	22.70	-5	8,300	-0.06%
2021/04/23	1	23.60	1	22.95	23.20	0	8,150	0.00%
2021/04/22	8	26.12	0	0.00	25.20	8	8,003	0.10%
2021/04/21	39	23.89	26	24.36	24.40	13	7,276	0.18%
2021/04/20	25	21.96	20	21.80	23.35	5	6,402	0.08%
2021/04/19	1	20.35	1	21.00	21.25	0	5,609	0.00%
2021/04/15	0	17.50	0	0.00	17.60	0	4,979	0.00%
2021/04/13	1	16.80	0	0.00	16.75	1	4,518	0.02%
2021/04/09	22	16.52	115	17.01	16.60	-93	4,383	-2.12%	大賣/
2021/04/08	1	16.00	2	16.30	16.30	-1	3,741	-0.03%
2021/04/07	100	14.50	0	0.00	14.85	100	4,306	2.32%
2021/04/06	0	0.00	2	13.03	13.50	-2	4,078	-0.05%
2021/04/01	0	0.00	10	12.30	12.30	-10	3,897	-0.26%
2021/03/31	7	12.19	4	12.40	12.15	3	3,866	0.08%
2021/03/30	1	12.60	1	12.40	12.35	0	3,932	0.00%
2021/03/29	5	12.28	0	0.00	12.45	5	4,096	0.12%
2021/03/16	0	0.00	0.2	11.70	11.75	-0.2	5,572	0.00%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/09	0	0.00	1	12.20	12.15	-1	5,602	-0.02%
2021/03/04	3	11.80	1	12.10	12.00	2	5,545	0.04%
2021/03/03	0.2	11.15	0	0.00	11.20	0.2	5,308	0.00%
2021/02/24	0	0.00	50	11.65	11.20	-50	5,376	-0.93%
2021/02/23	50	11.75	0	0.00	11.95	50	5,310	0.94%
2021/01/18	0	0.00	1	10.10	10.55	-1	5,066	-0.02%
2021/01/12	0	0.00	2	10.90	10.90	-2	4,965	-0.04%
2021/01/07	0	0.00	0.9	11.80	11.90	-0.9	4,850	-0.02%
2021/01/05	3	13.07	10	12.60	12.50	-7	4,696	-0.15%
2021/01/04	10	12.55	0	0.00	12.50	10	4,432	0.23%
2020/12/31	1	12.10	0	0.00	12.35	1	4,300	0.02%
2020/12/30	14	12.92	11	12.61	12.75	3	4,185	0.07%
2020/12/28	0	0.00	0	11.10	10.95	0	3,324	0.00%
2020/12/23	1	11.55	1	11.45	11.70	0	3,103	0.00%
2020/12/22	2	12.10	0	0.00	11.80	2	2,896	0.07%
2020/12/17	0	0.00	10.9	10.78	11.00	-10.9	2,251	-0.48%
2020/12/15	0	0.00	4	11.90	11.25	-4	2,159	-0.19%
2020/12/14	0	0.00	8	11.61	11.80	-8	1,997	-0.40%
2020/12/11	6	11.72	10.9	11.80	11.35	-4.9	1,873	-0.26%
2020/11/30	0	0.00	4.4	9.93	10.10	-4.4	1,484	-0.30%
2020/11/26	6	9.29	0	0.00	9.30	6	1,338	0.45%
2020/09/10	0	0.00	5	9.00	9.00	-5	683	-0.73%
2020/09/09	0	0.00	5	8.55	8.72	-5	639	-0.78%
2020/09/08	10	9.17	0	0.00	8.88	10	631	1.58%
2020/08/06	0	0.00	1	7.86	7.77	-1	766	-0.13%
2020/07/06	0	0.00	1	8.25	8.25	-1	718	-0.14%
2019/12/17	0	0.00	1	6.75	6.75	-1	204	-0.49%
2019/12/10	1	6.67	0	0.00	6.69	1	203	0.49%
2019/07/19	1	7.47	0	0.00	7.48	1	124	0.80%
2019/05/30	0	0.00	6	8.07	8.10	-6	183	-3.27%
2019/04/17	0	0.00	0.2	8.15	8.16	-0.2	208	-0.09%
2019/04/11	0	0.00	7.1	8.15	8.13	-7.1	197	-3.59%
2019/04/03	0	0.00	1	8.17	8.15	-1	191	-0.52%
2019/03/08	1	8.07	0	0.00	8.07	1	154	0.65%
2018/09/13	0	0.00	2	9.04	9.05	-2	386	-0.52%
2018/08/16	0	0.00	2	9.24	9.28	-2	709	-0.28%
2018/08/07	2	9.65	0	0.00	9.58	2	734	0.27%
2018/07/25	2	9.26	0	0.00	9.26	2	740	0.27%
2018/07/23	0	0.00	3	9.27	9.25	-3	749	-0.40%
2018/06/28	3	9.35	0	0.00	9.35	3	1,065	0.28%
2018/06/14	3	9.96	0	0.00	9.91	3	1,107	0.27%
2018/06/13	3	10.15	0	0.00	10.10	3	1,095	0.27%
2018/06/12	0	0.00	4	10.28	10.25	-4	1,086	-0.37%
2018/06/08	2	11.00	0	0.00	11.00	2	1,117	0.18%
2018/06/06	2	11.10	0	0.00	11.10	2	1,094	0.18%
2018/06/01	0	0.00	33	10.80	10.80	-33	1,069	-3.09%
2018/05/30	3	10.55	0	0.00	10.55	3	1,153	0.26%
2018/05/28	0	0.00	20	10.55	10.60	-20	1,479	-1.35%
2018/05/16	1	10.50	0	0.00	10.50	1	1,641	0.06%
2018/04/13	0	0.00	30	11.20	11.05	-30	3,122	-0.96%
2018/04/12	0	0.00	1	11.10	11.20	-1	3,160	-0.03%
2018/04/11	30	11.10	0	0.00	11.05	30	3,167	0.95%
2018/04/10	0	0.00	5	11.20	11.05	-5	3,172	-0.16%
2018/04/09	30	11.10	0	0.00	11.05	30	3,179	0.94%
2018/04/02	25	11.52	0	0.00	11.35	25	3,180	0.79%
2018/03/22	0	0.00	3	11.00	11.00	-3	3,279	-0.09%
2018/02/23	1	11.30	0	0.00	11.20	1	2,616	0.04%
2018/02/12	3	10.70	0	0.00	10.75	3	2,530	0.12%
2018/01/26	0	0.00	3	11.05	11.05	-3	2,283	-0.13%
2018/01/25	0	0.00	3	11.15	10.95	-3	2,323	-0.13%
2018/01/18	3	10.40	0	0.00	10.40	3	2,142	0.14%
2018/01/15	3	10.70	0	0.00	10.65	3	2,023	0.15%
2018/01/12	13	11.30	13	11.10	11.05	0	1,960	0.00%
2018/01/10	0	0.00	0.6	11.35	11.35	-0.6	1,552	-0.04%
2018/01/08	20	10.55	5	10.35	10.50	15	1,173	1.28%