券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 20 | 29.70 | 0 | 0.00 | 29.70 | 20 | 1,044 | 1.91% |
|
| 2024/05/27 | 40 | 29.55 | 0 | 0.00 | 29.90 | 40 | 1,069 | 3.74% |
|
| 2024/05/22 | 30 | 29.88 | 0 | 0.00 | 29.70 | 30 | 1,107 | 2.71% |
|
| 2024/05/21 | 10 | 30.30 | 0 | 0.00 | 30.35 | 10 | 1,149 | 0.87% |
|
| 2024/05/17 | 10 | 30.60 | 0 | 0.00 | 30.40 | 10 | 1,180 | 0.85% |
|
| 2024/05/16 | 0 | 0.00 | 11 | 32.68 | 31.25 | -11 | 1,195 | -0.92% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 31.55 | 31.05 | -10 | 1,151 | -0.87% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,137 | -0.09% |
|
| 2024/05/13 | 0 | 0.00 | 9 | 31.05 | 30.90 | -9 | 1,122 | -0.80% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 31.02 | 30.30 | -20 | 1,071 | -1.87% |
|
| 2024/05/07 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 995 | 1.00% |
|
| 2024/05/02 | 40 | 29.77 | 0 | 0.00 | 30.00 | 40 | 953 | 4.19% |
|
| 2024/04/16 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 701 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 674 | -1.48% |
|
| 2024/03/29 | 0 | 0.00 | 21 | 29.04 | 29.20 | -21 | 607 | -3.46% |
|
| 2024/03/27 | 11 | 27.80 | 0 | 0.00 | 27.95 | 11 | 582 | 1.89% |
|
| 2024/03/21 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 589 | 1.70% |
|
| 2024/03/20 | 8 | 27.20 | 0 | 0.00 | 27.20 | 8 | 592 | 1.35% |
|
| 2024/03/14 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 573 | 0.35% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 29.05 | 29.30 | -20 | 471 | -4.24% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 29.60 | 29.50 | -10 | 457 | -2.18% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 29.78 | 28.80 | -13 | 353 | -3.68% |
|
| 2024/02/19 | 43 | 28.41 | 3 | 28.20 | 28.45 | 40 | 321 | 12.43% |
|
| 2024/02/16 | 3 | 27.90 | 45 | 27.20 | 27.80 | -42 | 297 | -14.11% |
|
| 2024/02/15 | 0 | 0.00 | 17 | 26.40 | 26.25 | -17 | 258 | -6.57% |
|
| 2024/02/05 | 11 | 24.80 | 0 | 0.00 | 25.00 | 11 | 246 | 4.46% |
|
| 2024/01/25 | 20 | 24.95 | 0 | 0.00 | 24.90 | 20 | 255 | 7.84% |
|
| 2024/01/12 | 10 | 25.60 | 0 | 0.00 | 25.75 | 10 | 234 | 4.26% |
|
| 2024/01/10 | 20 | 25.65 | 1 | 25.70 | 25.70 | 19 | 231 | 8.21% |
|
| 2024/01/09 | 1 | 26.45 | 0 | 0.00 | 25.80 | 1 | 230 | 0.43% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 207 | -0.48% |
|
| 2023/11/27 | 1 | 24.75 | 0 | 0.00 | 24.25 | 1 | 125 | 0.79% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 118 | -0.85% |
|
| 2023/11/20 | 0 | 0.00 | 42 | 24.07 | 24.15 | -42 | 115 | -36.45% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 24.00 | 24.20 | -10 | 111 | -8.94% |
|
| 2023/11/13 | 0 | 0.00 | 20 | 23.78 | 23.95 | -20 | 103 | -19.39% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 23.25 | 23.65 | -10 | 98 | -10.15% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 90 | -11.06% |
|
| 2023/11/02 | 20 | 22.43 | 0 | 0.00 | 22.45 | 20 | 87 | 22.94% |
|
| 2023/10/16 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 107 | 9.32% |
|
| 2023/10/13 | 5 | 22.05 | 0 | 0.00 | 22.15 | 5 | 111 | 4.47% |
|
| 2023/10/12 | 5 | 22.05 | 0 | 0.00 | 22.15 | 5 | 112 | 4.44% |
|
| 2023/08/14 | 3 | 21.72 | 0 | 0.00 | 21.60 | 3 | 156 | 1.91% |
|
| 2023/08/10 | 11 | 22.15 | 0 | 0.00 | 22.10 | 11 | 158 | 6.94% |
|
| 2023/08/07 | 8 | 22.25 | 0 | 0.00 | 22.35 | 8 | 163 | 4.88% |
|
| 2023/08/04 | 2 | 22.25 | 0 | 0.00 | 22.40 | 2 | 163 | 1.22% |
|
| 2023/08/02 | 6 | 22.35 | 0 | 0.00 | 22.35 | 6 | 167 | 3.59% |
|
| 2023/08/01 | 4 | 22.40 | 0 | 0.00 | 22.55 | 4 | 170 | 2.35% |
|
| 2023/07/31 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 170 | 5.87% |
|
| 2023/07/28 | 10 | 22.30 | 0 | 0.00 | 22.45 | 10 | 170 | 5.86% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 22.72 | 22.80 | -7 | 180 | -3.88% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 190 | -2.63% |
|
| 2023/05/12 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 243 | 0.82% |
|
| 2023/05/11 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 247 | 0.81% |
|
| 2023/05/03 | 10 | 22.10 | 0 | 0.00 | 22.10 | 10 | 254 | 3.93% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 258 | -0.39% |
|
| 2023/02/24 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 254 | 0.39% |
|
| 2023/02/15 | 1 | 23.60 | 1 | 23.65 | 23.65 | 0 | 258 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 400 | -0.25% |
|
| 2023/01/04 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 399 | 0.25% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 389 | -0.26% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 21.95 | 21.90 | -10 | 374 | -2.67% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 21.60 | 20.85 | -0.2 | 333 | -0.06% |
|
| 2022/10/24 | 40.2 | 23.30 | 40 | 21.79 | 21.75 | 0.2 | 317 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 264 | -0.38% |
|
| 2022/08/16 | 10 | 26.20 | 10 | 26.60 | 26.25 | 0 | 259 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 26.23 | 26.55 | -10 | 258 | -3.87% |
|
| 2022/08/08 | 20 | 25.31 | 0 | 0.00 | 25.00 | 20 | 251 | 7.96% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 26.80 | 26.65 | -4 | 240 | -1.66% |
|
| 2022/08/04 | 0 | 0.00 | 25 | 26.44 | 26.40 | -25 | 243 | -10.26% |
|
| 2022/08/02 | 20 | 26.50 | 0 | 0.00 | 26.40 | 20 | 243 | 8.22% |
|
| 2022/08/01 | 0 | 0.00 | 31 | 27.26 | 26.85 | -31 | 242 | -12.80% |
|
| 2022/07/29 | 30 | 26.53 | 0 | 0.00 | 26.50 | 30 | 231 | 12.98% |
|
| 2022/07/27 | 1 | 27.45 | 22 | 27.29 | 26.85 | -21 | 221 | -9.48% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 23.65 | 23.75 | -10 | 184 | -5.42% |
|
| 2022/07/15 | 10 | 22.80 | 0 | 0.00 | 22.90 | 10 | 211 | 4.73% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 22.90 | 22.85 | -10 | 214 | -4.66% |
|
| 2022/06/14 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 172 | 0.58% |
|
| 2022/06/13 | 30 | 25.63 | 0 | 0.00 | 25.55 | 30 | 180 | 16.61% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 25.90 | 26.00 | -10 | 181 | -5.50% |
|
| 2022/06/07 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 180 | 2.77% |
|
| 2022/06/06 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 180 | 2.77% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 25.65 | 25.75 | -10 | 194 | -5.15% |
|
| 2022/05/26 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 207 | 4.81% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 25.70 | 25.40 | -5 | 210 | -2.37% |
|
| 2022/05/23 | 0 | 0.00 | 15 | 25.68 | 25.65 | -15 | 210 | -7.11% |
|
| 2022/05/13 | 20 | 25.42 | 0 | 0.00 | 25.30 | 20 | 215 | 9.29% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 223 | -1.34% |
|
| 2022/04/29 | 3 | 26.55 | 0 | 0.00 | 26.60 | 3 | 234 | 1.28% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 300 | -0.67% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 436 | -0.23% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 542 | -0.18% |
|
| 2021/11/26 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/03 | 0 | 0.00 | 2.8 | 29.22 | 29.40 | -2.8 | 779 | -0.36% |
|
| 2021/11/01 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/10/28 | 0.1 | 27.76 | 0 | 0.00 | 27.60 | 0.1 | 723 | 0.01% |
|
| 2021/10/04 | 0.1 | 25.81 | 0 | 0.00 | 25.80 | 0.1 | 988 | 0.01% |
|
| 2021/10/01 | 0.1 | 26.65 | 0 | 0.00 | 26.55 | 0.1 | 982 | 0.01% |
|
| 2021/09/29 | 0.1 | 26.85 | 0 | 0.00 | 26.65 | 0.1 | 1,026 | 0.00% |
|
| 2021/09/24 | 0.1 | 26.85 | 0 | 0.00 | 26.75 | 0.1 | 1,038 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 26.90 | 27.05 | -0.2 | 1,059 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,073 | -0.09% |
|
| 2021/09/08 | 1 | 25.95 | 0 | 0.00 | 26.35 | 1 | 1,066 | 0.09% |
|
| 2021/09/07 | 0.1 | 25.95 | 0 | 0.00 | 25.80 | 0.1 | 1,048 | 0.01% |
|
| 2021/09/06 | 0 | 26.20 | 0 | 0.00 | 25.95 | 0 | 1,039 | 0.00% |
|
| 2021/08/30 | 2 | 26.60 | 1 | 26.65 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/25 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 836 | 0.24% |
|
| 2021/07/20 | 2 | 32.88 | 0 | 0.00 | 32.70 | 2 | 838 | 0.24% |
|
| 2021/07/19 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 832 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 782 | -0.26% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 33.35 | 33.80 | -10 | 780 | -1.28% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 31.20 | 31.40 | -7 | 743 | -0.94% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 699 | -0.14% |
|
| 2021/06/30 | 1 | 30.15 | 0 | 0.00 | 30.50 | 1 | 698 | 0.14% |
|
| 2021/06/25 | 2 | 30.78 | 2 | 31.20 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/06/10 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 654 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 784 | -0.38% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 27.81 | 27.70 | -4 | 805 | -0.50% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.10 | 31.95 | -2 | 764 | -0.26% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 34.50 | 34.50 | -0.1 | 733 | -0.01% |
|
| 2021/04/22 | 1 | 38.55 | 0 | 0.00 | 37.05 | 1 | 675 | 0.15% |
|
| 2021/04/20 | 4 | 38.48 | 10 | 38.82 | 37.75 | -6 | 620 | -0.97% |
|
| 2021/04/19 | 12 | 37.65 | 0 | 0.00 | 37.65 | 12 | 572 | 2.10% |
|
| 2021/03/17 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.20 | 30.80 | -1 | 381 | -0.26% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.05 | 31.65 | -1 | 360 | -0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 199 | -0.50% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 198 | -0.50% |
|
| 2021/01/11 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 197 | 0.51% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 197 | -0.51% |
|
| 2021/01/06 | 2 | 25.10 | 0 | 0.00 | 24.50 | 2 | 197 | 1.01% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 26.56 | 27.90 | -11 | 730 | -1.51% |
|
| 2020/08/20 | 1 | 25.05 | 2 | 25.00 | 25.15 | -1 | 689 | -0.14% |
|
| 2020/08/19 | 2 | 26.80 | 0 | 0.00 | 26.35 | 2 | 709 | 0.28% |
|
| 2020/08/18 | 10 | 25.60 | 0 | 0.00 | 25.40 | 10 | 685 | 1.46% |
|
| 2020/08/11 | 30 | 25.97 | 4 | 24.95 | 24.50 | 26 | 649 | 4.01% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 21.85 | 21.80 | -7 | 549 | -1.27% |
|
| 2020/07/21 | 3 | 23.45 | 0 | 0.00 | 23.35 | 3 | 540 | 0.56% |
|
| 2020/07/15 | 3 | 23.75 | 0 | 0.00 | 23.45 | 3 | 611 | 0.49% |
|
| 2020/07/09 | 5 | 23.90 | 0 | 0.00 | 23.50 | 5 | 620 | 0.81% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 473 | -0.21% |
|
| 2020/05/12 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 403 | 0.25% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 20.40 | 20.80 | -2 | 242 | -0.83% |
|
| 2020/04/15 | 2 | 19.13 | 0 | 0.00 | 18.95 | 2 | 218 | 0.91% |
|
| 2019/10/23 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 155 | 0.64% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 156 | -0.64% |
|
| 2019/10/18 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 162 | 0.62% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 187 | -0.53% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 215 | -0.46% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 34.09 | 34.05 | -9 | 213 | -4.22% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 36.10 | 35.95 | -2 | 162 | -1.23% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 32.55 | 32.85 | -2 | 96 | -2.06% |
|
| 2019/03/08 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 90 | 1.10% |
|
| 2019/02/12 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 176 | 0.57% |
|
| 2019/01/28 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 186 | 0.54% |
|
| 2019/01/23 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 189 | 0.53% |
|
| 2019/01/22 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 191 | 0.52% |
|
| 2019/01/04 | 1 | 32.50 | 0 | 0.00 | 32.95 | 1 | 263 | 0.38% |
|
| 2018/10/25 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 293 | 0.34% |
|
| 2018/10/02 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 218 | 0.92% |
|
| 2018/09/14 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 230 | 0.43% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 35.70 | 35.55 | -3 | 199 | -1.50% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 278 | -0.36% |
|
| 2018/03/16 | 1 | 35.00 | 0 | 0.00 | 35.75 | 1 | 267 | 0.37% |
|
| 2018/03/15 | 10 | 35.20 | 0 | 0.00 | 35.55 | 10 | 263 | 3.79% |
|
| 2018/03/09 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 243 | 0.41% |
|
| 2018/03/08 | 10 | 36.00 | 0 | 0.00 | 35.90 | 10 | 246 | 4.06% |
|
| 2018/03/01 | 40 | 36.85 | 3 | 37.10 | 37.00 | 37 | 257 | 14.38% |
|
| 2018/02/23 | 10 | 36.00 | 0 | 0.00 | 36.15 | 10 | 252 | 3.96% |
|
| 2018/02/08 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 265 | 0.75% |
|