裕隆 (2201)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	70.64	0	0.00	70.10	5	5,896	0.08%
2024/05/24	3	70.00	0	0.00	70.90	3	5,813	0.05%
2024/05/20	0	0.00	1	71.90	71.30	-1	5,829	-0.02%
2024/05/16	10	71.20	23	71.09	71.80	-13	5,938	-0.22%
2024/05/15	7	71.69	1	73.30	71.40	6	5,893	0.10%
2024/05/14	7	72.33	0	0.00	71.60	7	5,851	0.12%
2024/05/13	5	73.00	0	0.00	72.50	5	5,807	0.09%
2024/05/10	41	73.07	31	73.21	73.10	10	5,750	0.17%
2024/05/09	30	75.29	15	75.90	75.00	15	5,542	0.27%
2024/05/07	9	72.92	1	73.50	73.80	8	5,104	0.16%
2024/05/06	0	0.00	1	74.10	73.60	-1	4,986	-0.02%
2024/05/03	18	72.53	1	73.80	73.70	17	4,803	0.35%
2024/05/02	1.4	69.24	18	69.97	70.50	-16.7	4,522	-0.37%
2024/04/30	3	68.70	0	0.00	68.70	3	4,460	0.07%
2024/04/29	0	0.00	3	68.73	69.30	-3	4,426	-0.07%
2024/04/22	1	67.20	4	68.45	67.80	-3	4,508	-0.07%
2024/04/19	5	67.30	0	0.00	66.90	5	4,450	0.11%
2024/04/17	1	67.60	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.20	0	0.00	67.40	1	4,327	0.02%
2024/04/11	1	69.00	0	0.00	69.30	1	4,321	0.02%
2024/04/09	0	0.00	1	69.80	69.10	-1	4,375	-0.02%
2024/04/08	17	67.84	3	68.60	70.00	14	4,361	0.32%
2024/04/03	1	66.80	0	0.00	66.70	1	4,271	0.02%
2024/03/25	1	68.10	0	0.00	68.10	1	4,637	0.02%
2024/03/21	10	68.02	6	68.07	67.80	4	4,792	0.08%
2024/03/20	20	67.90	0	0.00	67.70	20	4,949	0.40%
2024/03/19	8	68.54	4	68.50	68.30	4	4,983	0.08%
2024/03/15	5	69.32	0	0.00	68.50	5	5,158	0.10%
2024/03/14	2	69.75	0.3	70.20	69.80	1.8	5,161	0.03%
2024/03/13	0	0.00	2	69.95	69.70	-2	5,145	-0.04%
2024/03/12	1	71.00	5	71.02	71.90	-4	5,096	-0.08%
2024/03/11	2.9	67.60	0	0.00	67.60	2.9	4,959	0.06%
2024/03/08	3.1	67.60	0	0.00	67.10	3.1	4,948	0.06%
2024/03/07	2	68.95	5	69.30	68.90	-3	4,864	-0.06%
2024/03/04	0	0.00	1	71.00	70.80	-1	4,943	-0.02%
2024/02/29	0	0.00	1	69.20	70.70	-1	4,946	-0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/23	6	71.73	0	0.00	71.20	6	4,978	0.12%
2024/02/21	1	71.10	0	0.00	70.80	1	5,195	0.02%
2024/02/20	0	0.00	5	71.00	70.90	-5	5,293	-0.09%
2024/02/19	1	71.60	1.5	71.97	72.20	-0.5	5,303	-0.01%
2024/02/05	0.5	69.10	0	0.00	69.30	0.5	5,354	0.01%
2024/02/02	1	69.50	0	0.00	69.10	1	5,451	0.02%
2024/01/29	1	70.00	0	0.00	69.80	1	5,541	0.02%
2024/01/25	0.1	70.00	0	0.00	69.70	0.1	5,675	0.00%
2024/01/23	0.1	69.20	0	0.00	69.60	0.1	5,865	0.00%
2024/01/18	5	68.10	0	0.00	68.50	5	6,091	0.08%
2024/01/17	0.1	68.80	0	0.00	67.70	0.1	6,163	0.00%
2024/01/11	0.1	71.20	0	0.00	70.70	0.1	6,557	0.00%
2024/01/09	0.1	71.60	0	0.00	70.90	0.1	7,154	0.00%
2024/01/04	2	72.95	0	0.00	72.60	2	9,230	0.02%
2024/01/03	3	73.57	1	73.80	73.10	2	9,285	0.02%
2023/12/28	0	0.00	1	74.50	74.60	-1	9,415	-0.01%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/22	1	72.40	0	0.00	72.20	1	9,944	0.01%
2023/12/21	3.1	73.00	0	0.00	72.70	3.1	9,849	0.03%
2023/12/19	0.3	74.20	0	0.00	74.00	0.3	9,935	0.00%
2023/12/18	4.1	74.70	0	0.00	74.40	4.1	9,995	0.04%
2023/12/15	1.2	76.48	0	0.00	75.50	1.2	10,188	0.01%
2023/12/14	0	0.00	1	77.30	77.30	-1	10,213	-0.01%
2023/12/13	1.2	76.37	0.1	76.50	76.00	1.2	10,171	0.01%
2023/12/11	1	78.00	1	78.20	78.00	0	10,108	0.00%
2023/12/08	1	77.30	0	0.00	77.20	1	10,156	0.01%
2023/12/06	5	77.10	7.5	77.61	77.80	-2.5	10,240	-0.02%
2023/12/01	0	0.00	0.1	77.20	77.10	-0.1	10,458	0.00%
2023/11/30	3.4	76.59	0	0.00	76.90	3.4	10,662	0.03%
2023/11/27	0	0.00	1	77.50	77.10	-1	11,759	-0.01%
2023/11/24	0	0.00	2	78.50	78.50	-2	12,164	-0.02%
2023/11/22	8.3	77.81	0	0.00	77.70	8.3	12,453	0.07%
2023/11/21	5	78.10	8	79.36	79.00	-3	12,370	-0.02%
2023/11/20	5.1	77.96	0	0.00	78.00	5.1	12,279	0.04%
2023/11/15	0	0.00	3	79.60	78.50	-3	11,968	-0.03%
2023/11/14	0	0.00	0.1	78.10	77.90	-0.1	11,858	0.00%
2023/11/10	3	78.00	11	77.21	77.10	-8	11,883	-0.07%
2023/11/09	9	79.07	12.2	78.20	79.20	-3.2	11,857	-0.03%
2023/11/08	5	79.06	0	0.00	78.60	5	12,001	0.04%
2023/11/07	1	78.80	1.1	79.19	79.10	-0.1	12,008	0.00%
2023/11/06	6	79.03	4	78.90	78.80	2	12,036	0.02%
2023/11/03	3	78.13	8	78.25	78.20	-5	12,143	-0.04%
2023/11/02	8	77.31	1.1	77.24	77.40	6.9	12,086	0.06%
2023/11/01	27	75.01	28	74.03	75.00	-1	12,009	-0.01%
2023/10/31	13.3	75.22	10	75.01	74.10	3.3	11,946	0.03%
2023/10/30	1	76.90	12	77.12	76.90	-11	11,861	-0.09%
2023/10/27	1.1	78.58	1	78.30	77.30	0.1	11,890	0.00%
2023/10/26	3	78.47	1	78.80	78.20	2	11,957	0.02%
2023/10/25	14	80.76	10	80.10	80.10	4	11,962	0.03%
2023/10/24	10.1	78.55	5	78.60	79.00	5.1	12,043	0.04%
2023/10/23	5	78.22	11	77.96	77.80	-6	12,066	-0.05%
2023/10/20	9.3	78.86	15	79.40	79.10	-5.8	12,142	-0.05%
2023/10/19	17.4	80.80	11	80.85	81.40	6.4	12,052	0.05%
2023/10/18	19.1	82.14	12.1	83.48	80.10	7.1	12,069	0.06%
2023/10/17	7.3	82.16	2	81.35	81.10	5.3	11,808	0.04%
2023/10/16	19.4	86.42	14	84.14	83.00	5.4	11,705	0.05%
2023/10/13	45.1	88.13	68.2	87.93	85.10	-23.1	11,340	-0.20%
2023/10/12	33	81.19	8	82.36	84.00	25	10,331	0.24%
2023/10/04	1	78.61	6	79.22	78.40	-5	10,777	-0.05%
2023/10/03	2	81.60	3	81.43	80.50	-1	10,670	-0.01%
2023/10/02	0	0.00	25	82.86	82.00	-25	10,679	-0.23%
2023/09/28	9	84.49	7	86.11	83.00	2	10,776	0.02%
2023/09/27	42.8	85.82	30.1	84.94	86.00	12.8	10,746	0.12%
2023/09/26	20	84.22	19	84.62	83.70	1	10,621	0.01%
2023/09/25	14	84.85	2	85.40	84.30	12	10,678	0.11%
2023/09/22	32	81.56	36.3	81.74	82.50	-4.3	10,638	-0.04%
2023/09/21	15	81.63	18	81.71	80.60	-3	10,613	-0.03%
2023/09/20	6	84.37	6	82.43	82.20	0	10,624	0.00%
2023/09/19	10	84.80	13	84.83	84.60	-3	10,450	-0.03%
2023/09/18	1	83.30	0.1	83.30	83.30	1	10,335	0.01%
2023/09/15	11	83.04	12	83.44	82.90	-1	10,380	-0.01%
2023/09/14	12	83.92	11	84.35	83.80	1	10,412	0.01%
2023/09/13	5	82.88	4.5	83.14	83.90	0.5	10,425	0.00%
2023/09/12	3	81.43	2	82.05	81.30	1	10,631	0.01%
2023/09/11	20	82.80	27	83.03	81.20	-7	10,647	-0.07%
2023/09/08	3	83.03	0	0.00	82.60	3	10,628	0.03%
2023/09/07	1	82.80	3	83.83	84.50	-2	10,632	-0.02%
2023/09/06	3	83.50	10	83.30	83.20	-7	10,618	-0.07%
2023/09/05	12	85.15	8	85.23	85.20	4	10,593	0.04%
2023/09/04	5.1	87.40	8	87.44	85.70	-2.9	10,510	-0.03%
2023/09/01	4.3	84.85	0	0.00	85.30	4.3	9,982	0.04%
2023/08/31	7	84.00	35	83.16	83.40	-28	9,779	-0.29%
2023/08/30	10	83.39	80.3	81.81	83.70	-70.3	9,882	-0.71%
2023/08/29	2	78.60	8	78.73	79.80	-6	9,712	-0.06%
2023/08/28	10	77.24	10	76.60	75.70	0	10,084	0.00%
2023/08/24	0	0.00	1	74.50	74.50	-1	11,432	-0.01%
2023/08/23	0.1	74.90	1	75.10	74.70	-1	11,529	-0.01%
2023/08/22	11.1	75.08	10	74.30	74.30	1.1	11,663	0.01%
2023/08/18	1.1	75.06	6	74.97	74.70	-4.9	12,263	-0.04%
2023/08/17	34.5	74.85	4	74.85	75.60	30.5	12,610	0.24%
2023/08/16	1	73.50	1	73.90	73.20	0	12,960	0.00%
2023/08/15	24	74.78	11	75.27	74.30	13	13,037	0.10%
2023/08/14	2.3	75.00	0	0.00	73.40	2.3	13,253	0.02%
2023/08/11	6.1	78.03	0	0.00	77.50	6.1	13,487	0.05%
2023/08/10	1.2	77.62	20	77.65	77.90	-18.8	13,636	-0.14%
2023/08/09	10	81.34	0	0.00	79.20	10	13,659	0.07%
2023/08/08	0	0.00	5.2	79.73	79.70	-5.2	13,666	-0.04%
2023/08/07	1	80.20	1.1	80.54	80.50	-0.1	13,852	0.00%
2023/08/04	1.1	80.61	0	0.00	80.70	1.1	13,957	0.01%
2023/08/02	7.5	80.79	2	80.00	80.10	5.5	13,997	0.04%
2023/08/01	0	0.00	1.1	81.09	81.00	-1.1	13,969	-0.01%
2023/07/31	16	82.61	29.5	82.01	82.00	-13.5	13,957	-0.10%
2023/07/28	4	81.03	1	80.90	81.60	3	13,918	0.02%
2023/07/27	3.5	79.56	1	80.40	81.00	2.5	13,982	0.02%
2023/07/26	1.1	77.99	0	0.00	77.70	1.1	13,895	0.01%
2023/07/25	57	77.98	8	78.81	79.80	49	13,936	0.35%
2023/07/24	26.1	76.48	19	76.40	76.20	7.1	13,873	0.05%
2023/07/21	32	78.24	0	0.00	77.40	32	13,893	0.23%
2023/07/20	33	79.51	33	78.63	78.20	0	14,010	0.00%
2023/07/19	16.5	80.18	18	79.50	79.00	-1.5	13,983	-0.01%
2023/07/18	1.3	81.72	15	83.60	80.20	-13.7	14,165	-0.10%
2023/07/17	22.1	84.89	39	83.93	84.40	-16.9	14,604	-0.12%
2023/07/14	10.4	86.25	7	86.80	85.50	3.4	15,027	0.02%
2023/07/13	5	82.60	7.3	83.33	84.00	-2.3	15,484	-0.01%
2023/07/12	33	80.59	4	80.23	80.20	29	15,701	0.18%
2023/07/11	0.3	80.30	31	80.40	80.00	-30.7	16,083	-0.19%
2023/07/10	3	81.60	2	81.90	81.30	1	16,401	0.01%
2023/07/06	2	84.10	2	84.00	83.50	0	16,360	0.00%
2023/07/05	2	82.80	1	82.20	81.80	1	16,184	0.01%
2023/07/04	11	82.92	0	0.00	82.40	11	16,023	0.07%
2023/07/03	10	82.10	25.1	82.26	81.80	-15.1	16,017	-0.09%
2023/06/30	26	83.46	21	81.65	82.60	5	15,975	0.03%
2023/06/28	0	0.00	1.1	81.95	80.80	-1.1	15,888	-0.01%
2023/06/27	10	80.27	5	81.20	79.40	5	15,857	0.03%
2023/06/26	2	81.05	0	0.00	82.00	2	15,917	0.01%
2023/06/21	2	82.65	0	0.00	82.00	2	16,007	0.01%
2023/06/20	14.2	83.50	4	83.95	83.10	10.2	16,009	0.06%
2023/06/19	8.2	83.18	8	83.40	83.40	0.2	16,067	0.00%
2023/06/16	18.9	86.62	22	84.79	83.70	-3.2	16,268	-0.02%
2023/06/15	14.1	87.81	16	87.64	87.70	-2	16,050	-0.01%
2023/06/14	20	87.25	24	87.23	87.40	-4	16,092	-0.03%
2023/06/13	12	87.93	10.3	88.89	87.10	1.7	16,261	0.01%
2023/06/12	9.4	87.49	0	0.00	86.80	9.4	16,486	0.06%
2023/06/09	11.8	86.23	11.8	87.98	87.80	0	16,587	0.00%
2023/06/08	28.3	88.76	27	87.30	87.10	1.3	16,894	0.01%
2023/06/07	5	89.74	2.5	89.86	89.70	2.5	17,277	0.01%
2023/06/06	27.6	89.21	33	88.91	88.50	-5.5	17,427	-0.03%
2023/06/05	8.1	91.50	8	91.68	90.60	0.1	17,463	0.00%
2023/06/02	29	90.28	28	90.63	90.60	1	17,273	0.01%
2023/06/01	51.1	90.45	46.1	90.55	89.60	5	17,110	0.03%
2023/05/31	42	85.64	35	86.70	87.60	7	16,730	0.04%
2023/05/30	63.5	86.09	66	86.45	86.60	-2.5	16,779	-0.01%
2023/05/29	0.1	82.80	0	0.00	82.80	0.1	16,189	0.00%
2023/05/26	21	82.78	27	82.57	82.20	-6	16,720	-0.04%
2023/05/25	18.6	84.20	16.1	83.98	83.40	2.5	16,790	0.02%
2023/05/24	34	84.47	38.9	83.82	85.30	-4.9	16,784	-0.03%
2023/05/23	18	84.07	16	84.29	83.70	2	16,779	0.01%
2023/05/22	27	83.39	32.1	83.58	84.20	-5.1	16,625	-0.03%
2023/05/19	4.1	80.40	0	0.00	80.40	4.1	16,605	0.02%
2023/05/18	3.1	82.13	0	0.00	81.80	3.1	17,232	0.02%
2023/05/17	7	81.13	0.2	81.28	81.10	6.8	17,202	0.04%
2023/05/16	3	79.20	5.2	78.78	79.60	-2.2	16,929	-0.01%
2023/05/15	11	77.52	10	76.96	76.70	1	16,975	0.01%
2023/05/12	1.1	76.59	0	0.00	78.30	1.1	17,522	0.01%
2023/05/11	1.1	76.59	0	0.00	75.90	1.1	17,605	0.01%
2023/05/10	0.5	78.60	8.1	78.76	79.10	-7.6	17,858	-0.04%
2023/05/09	5.1	77.48	0	0.00	77.10	5.1	18,040	0.03%
2023/05/08	13.1	77.49	18	78.28	78.10	-5	18,373	-0.03%
2023/05/05	1	77.51	0	0.00	77.40	1	19,117	0.01%
2023/05/04	8.1	77.00	16	76.41	77.80	-7.9	20,127	-0.04%
2023/05/03	0.6	78.83	2	78.96	77.60	-1.4	20,629	-0.01%
2023/05/02	3	79.90	0	81.00	80.00	3	21,995	0.01%
2023/04/28	2	81.69	0	0.00	80.60	2	22,329	0.01%
2023/04/27	19	80.68	11	79.99	80.50	8	22,911	0.03%
2023/04/26	1	79.02	3.1	78.85	79.80	-2	23,222	-0.01%
2023/04/25	3	79.87	0	0.00	78.50	3	23,224	0.01%
2023/04/24	2.3	80.34	0	0.00	80.90	2.3	23,268	0.01%
2023/04/21	7.1	80.17	2	80.30	80.30	5.1	23,333	0.02%
2023/04/20	17.1	79.54	34.2	79.55	82.00	-17.1	23,300	-0.07%
2023/04/19	6.4	83.61	2.9	85.69	83.20	3.5	23,430	0.02%
2023/04/18	7.2	83.80	23.5	84.36	85.70	-16.4	23,376	-0.07%
2023/04/17	2	81.55	22	81.15	81.80	-20	22,746	-0.09%
2023/04/14	0	79.20	0	0.00	79.10	0	22,664	0.00%
2023/04/13	8.1	78.13	12.1	78.07	77.60	-4.1	22,469	-0.02%
2023/04/11	0	0.00	0.1	74.70	74.70	-0.1	22,378	0.00%
2023/04/10	0	74.70	3	74.57	74.80	-3	22,442	-0.01%
2023/04/07	1	74.30	3	74.00	74.30	-2	22,682	-0.01%
2023/04/06	7	73.17	3	73.60	73.70	4	22,946	0.02%
2023/03/31	2.1	75.13	3	75.30	75.20	-0.9	23,097	0.00%
2023/03/30	3	77.07	1	76.00	76.50	2	23,290	0.01%
2023/03/29	4	75.00	8	75.53	75.60	-4	23,597	-0.02%
2023/03/28	0.1	75.15	1	75.00	74.50	-0.9	24,135	0.00%
2023/03/27	4.2	77.40	2	75.90	75.50	2.2	24,251	0.01%
2023/03/24	2	78.25	9	78.06	78.80	-7	24,380	-0.03%
2023/03/22	5	76.60	4	77.50	76.40	1	25,520	0.00%
2023/03/21	13	78.17	8	78.51	77.30	5	25,958	0.02%
2023/03/16	2	75.05	1	75.60	73.90	1	27,143	0.00%
2023/03/15	10	77.12	9	77.06	75.90	1	27,463	0.00%
2023/03/14	1.1	74.85	3	75.00	75.50	-1.9	27,639	-0.01%
2023/03/13	5	73.84	6.5	73.36	76.00	-1.5	27,805	-0.01%
2023/03/10	5.1	72.97	9	73.54	72.40	-4	28,035	-0.01%
2023/03/09	3.5	76.43	0	0.00	76.00	3.5	28,440	0.01%
2023/03/08	2	77.45	0.1	77.50	77.60	1.9	29,589	0.01%
2023/03/07	3	79.30	0	0.00	79.20	3	31,679	0.01%
2023/03/06	1	79.20	1	79.30	79.00	0	32,545	0.00%
2023/03/03	2	78.10	4	78.20	78.10	-2	33,580	-0.01%
2023/03/02	28.2	79.80	13	81.86	78.80	15.2	33,809	0.04%
2023/03/01	26	81.77	18	82.29	81.60	8	34,331	0.02%
2023/02/24	15.4	81.84	24	82.12	81.30	-8.6	34,926	-0.02%
2023/02/23	1	79.40	2	79.85	80.00	-1	35,006	0.00%
2023/02/22	4.1	78.10	0	0.00	78.10	4.1	35,078	0.01%
2023/02/21	42	81.07	45	81.22	80.90	-3	35,210	-0.01%
2023/02/20	9	80.18	6	79.88	80.60	3	35,453	0.01%
2023/02/17	7	80.80	0	0.00	80.00	7	36,109	0.02%
2023/02/16	9	81.42	17	81.40	81.50	-8	36,232	-0.02%
2023/02/15	27.3	78.51	34	78.42	77.90	-6.7	35,580	-0.02%
2023/02/14	5.1	77.27	8	77.44	77.20	-2.9	35,384	-0.01%
2023/02/13	10.3	77.99	7	77.77	77.50	3.3	35,365	0.01%
2023/02/10	28.3	79.34	26	78.82	79.00	2.3	35,162	0.01%
2023/02/09	8	77.34	6	77.90	76.90	2	34,580	0.01%
2023/02/08	13	76.79	25	77.02	77.80	-12	34,426	-0.03%
2023/02/07	32	77.73	30	77.91	77.80	2	34,045	0.01%
2023/02/06	50.1	77.88	16	78.01	77.50	34.1	33,809	0.10%
2023/02/03	38	79.58	37	80.45	78.10	1	33,486	0.00%
2023/02/02	34.1	80.95	44.2	79.56	79.50	-10.1	32,779	-0.03%
2023/02/01	23	82.64	23	83.28	84.50	0	31,891	0.00%
2023/01/31	48	79.81	46	80.26	82.90	2	31,435	0.01%
2023/01/30	13	75.88	11.8	77.40	78.10	1.2	30,031	0.00%
2023/01/17	52	70.15	50	70.11	71.00	2	29,893	0.01%
2023/01/16	7	68.29	19	68.83	69.20	-12	29,626	-0.04%
2023/01/13	0	0.00	2	66.85	66.80	-2	29,718	-0.01%
2023/01/12	7	66.07	5	66.48	66.20	2	29,684	0.01%
2023/01/11	7	67.34	6	67.68	66.50	1	29,471	0.00%
2023/01/10	25	68.40	6	68.43	67.20	19	29,388	0.06%
2023/01/09	38	67.94	48	67.90	68.20	-10	29,198	-0.03%
2023/01/06	10	66.33	11	66.24	66.20	-1	28,481	0.00%
2023/01/05	12.2	65.57	6	65.63	65.70	6.2	27,989	0.02%
2023/01/04	24	64.53	21	65.30	65.70	3	27,698	0.01%
2023/01/03	7	62.67	1	63.20	63.20	6	27,350	0.02%
2022/12/30	0.1	61.60	0	0.00	62.00	0.1	27,175	0.00%
2022/12/29	1	60.00	3	61.03	61.40	-2	27,061	-0.01%
2022/12/28	1	61.50	12	62.04	61.60	-11	26,892	-0.04%
2022/12/27	10.1	61.83	3	61.60	61.90	7.1	26,747	0.03%
2022/12/26	8	60.03	4	60.10	61.10	4	26,468	0.02%
2022/12/23	0	0.00	8	58.56	59.10	-8	26,197	-0.03%
2022/12/22	3	59.97	8	60.08	59.70	-5	25,954	-0.02%
2022/12/21	2	61.25	2	61.05	60.00	0	25,720	0.00%
2022/12/20	2	62.75	1	65.10	61.40	1	25,370	0.00%
2022/12/19	4	64.30	0	0.00	64.20	4	24,857	0.02%
2022/12/16	11	64.60	10	64.23	64.10	1	24,654	0.00%
2022/12/15	15	67.69	18	68.09	66.50	-3	24,382	-0.01%
2022/12/14	18	66.81	26	67.52	66.80	-8	23,822	-0.03%
2022/12/13	24	65.68	26	66.13	65.00	-2	23,062	-0.01%
2022/12/12	44	65.16	35.1	65.67	66.60	8.9	22,467	0.04%
2022/12/09	3.1	62.55	10	62.30	62.30	-6.9	21,593	-0.03%
2022/12/08	15	63.35	1	61.80	63.00	14	21,338	0.07%
2022/12/07	18	64.71	20.2	64.25	63.40	-2.2	20,901	-0.01%
2022/12/06	3	64.83	1	65.60	64.90	2	20,373	0.01%
2022/12/05	12	67.40	5	67.36	66.90	7	19,893	0.04%
2022/12/02	12	67.37	14	66.76	66.70	-2	19,576	-0.01%
2022/12/01	26	67.35	33	67.21	67.90	-7	18,949	-0.04%
2022/11/30	24	64.74	51	64.93	65.20	-27	18,126	-0.15%
2022/11/29	74.1	65.15	87	66.20	63.70	-12.9	16,812	-0.08%
2022/11/28	43	61.63	33	62.08	64.80	10	14,714	0.07%
2022/11/25	42	58.65	46	59.40	60.60	-4	14,089	-0.03%
2022/11/24	9.1	57.00	18	57.23	57.70	-8.9	12,958	-0.07%
2022/11/23	94	56.51	76	56.64	57.10	18	12,521	0.14%
2022/11/22	49.1	54.83	34	54.53	54.90	15.1	11,541	0.13%
2022/11/21	23	51.43	38.2	52.31	54.10	-15.2	10,587	-0.14%
2022/11/18	9	49.19	4	48.80	49.20	5	9,933	0.05%
2022/11/17	66.2	50.61	66	50.79	50.20	0.2	9,704	0.00%
2022/11/16	28.1	50.28	13	50.57	50.90	15.1	9,257	0.16%
2022/11/15	43	49.73	45	50.39	51.10	-2	8,791	-0.02%
2022/11/14	9	47.49	54.8	49.15	49.50	-45.8	7,961	-0.58%
2022/11/11	0	0.00	1	45.30	45.00	-1	7,484	-0.01%
2022/11/10	2	44.53	0	0.00	44.40	2	7,462	0.03%
2022/11/09	10.1	45.74	10	44.95	44.80	0.1	7,416	0.00%
2022/11/08	0	0.00	14	45.58	45.35	-14	7,303	-0.19%
2022/11/07	17	45.69	0	0.00	45.75	17	7,330	0.23%
2022/11/04	0	0.00	1	44.90	45.05	-1	7,310	-0.01%
2022/11/03	5.1	44.73	1	44.55	44.45	4.1	7,270	0.06%
2022/11/02	0	0.00	1	45.65	45.20	-1	7,337	-0.01%
2022/11/01	1	45.50	6	45.20	45.60	-5	7,586	-0.07%
2022/10/31	5.1	45.74	2	46.15	45.60	3.1	7,566	0.04%
2022/10/28	4	45.85	4	46.29	45.75	0	7,556	0.00%
2022/10/27	9	45.13	19	45.28	46.55	-10	7,447	-0.13%
2022/10/26	1	44.60	1	44.75	44.40	0	7,331	0.00%
2022/10/25	1.1	44.32	3	44.23	44.30	-1.9	7,207	-0.03%
2022/10/24	24	46.03	26	45.75	46.00	-2	6,936	-0.03%
2022/10/21	32.2	43.89	16	43.87	45.05	16.2	6,516	0.25%
2022/10/20	12	41.36	12	41.49	41.35	0	5,996	0.00%
2022/10/19	0	0.00	10	43.64	43.00	-10	5,965	-0.17%
2022/10/18	4	43.83	3	43.05	42.80	1	6,023	0.02%
2022/10/17	1	43.15	0	0.00	43.45	1	6,156	0.02%
2022/10/14	12	42.26	11	42.43	42.80	1	6,177	0.02%
2022/10/13	1	41.10	0	0.00	41.05	1	6,136	0.02%
2022/10/12	2	40.75	0	0.00	41.05	2	6,071	0.03%
2022/10/11	2	42.35	7	40.84	40.80	-5	6,175	-0.08%
2022/10/07	0	0.00	4	42.93	42.90	-4	6,221	-0.06%
2022/10/05	2	42.25	0	0.00	41.20	2	6,646	0.03%
2022/09/29	1	41.90	0	0.00	41.55	1	7,232	0.01%
2022/09/28	0	0.00	3	41.40	41.20	-3	7,355	-0.04%
2022/09/27	16	42.73	1	43.20	42.65	15	7,378	0.20%
2022/09/26	0	0.00	4	42.48	41.85	-4	7,436	-0.05%
2022/09/23	0	0.00	2	43.25	42.85	-2	7,635	-0.03%
2022/09/20	1	42.45	0	0.00	43.30	1	8,266	0.01%
2022/09/14	1	42.35	2	42.28	42.20	-1	9,969	-0.01%
2022/09/12	4	42.45	0	0.00	42.30	4	10,661	0.04%
2022/09/07	1	42.15	1	42.05	41.85	0	11,040	0.00%
2022/09/06	0	0.00	2	42.58	42.05	-2	11,057	-0.02%
2022/09/05	2	43.80	6.1	43.65	43.40	-4.1	11,033	-0.04%
2022/09/02	10	43.07	0	0.00	43.85	10	11,015	0.09%
2022/09/01	3	43.08	3	43.13	43.20	0	10,804	0.00%
2022/08/31	0.1	41.20	0	0.00	41.25	0.1	10,484	0.00%
2022/08/26	1	41.00	0	0.00	41.00	1	10,537	0.01%
2022/08/25	1	40.00	0	0.00	39.85	1	10,558	0.01%
2022/08/23	9	40.92	0	0.00	40.85	9	10,817	0.08%
2022/08/19	1	41.60	0	0.00	41.30	1	10,809	0.01%
2022/08/16	1	42.30	0	0.00	42.40	1	10,886	0.01%
2022/08/12	1	42.40	5	41.65	42.40	-4	10,881	-0.04%
2022/08/09	7	42.26	0	0.00	42.20	7	10,889	0.06%
2022/08/08	0	0.00	1	40.90	41.45	-1	10,907	-0.01%
2022/08/05	1	43.75	0	0.00	43.80	1	10,664	0.01%
2022/08/04	1	43.50	5	43.45	43.25	-4	10,610	-0.04%
2022/08/03	5	44.30	7	44.60	44.05	-2	10,503	-0.02%
2022/07/28	1	45.75	2	45.88	45.45	-1	10,296	-0.01%
2022/07/27	1	45.80	2	45.65	46.20	-1	10,234	-0.01%
2022/07/26	2	46.08	2	45.80	45.55	0	10,166	0.00%
2022/07/25	4	45.26	2	45.10	45.80	2	10,061	0.02%
2022/07/22	5	45.67	0	0.00	45.95	5	9,867	0.05%
2022/07/21	0	0.00	2	46.35	46.95	-2	9,614	-0.02%
2022/07/20	1	47.65	1	48.00	47.50	0	9,444	0.00%
2022/07/18	0	0.00	1	47.70	48.50	-1	9,321	-0.01%
2022/07/15	11	48.34	11	48.05	48.00	0	9,207	0.00%
2022/07/14	11	48.77	10	49.05	49.00	1	9,075	0.01%
2022/07/13	13	49.29	13	49.42	49.00	0	8,896	0.00%
2022/07/12	1	47.30	2	45.98	46.90	-1	8,479	-0.01%
2022/07/11	6	46.20	9	46.56	46.10	-3	8,246	-0.04%
2022/07/08	7	44.69	4	44.10	44.70	3	8,045	0.04%
2022/07/07	7	43.68	0	0.00	43.70	7	7,907	0.09%
2022/07/06	3	43.35	1	42.75	42.50	2	7,786	0.03%
2022/07/04	0	0.00	1	44.95	44.40	-1	7,573	-0.01%
2022/07/01	12.1	45.62	0	0.00	44.40	12.1	7,468	0.16%
2022/06/30	5	46.70	2	47.75	47.20	3	7,202	0.04%
2022/06/29	21.2	47.84	9	47.63	47.50	12.2	6,978	0.18%
2022/06/28	1	48.60	0	0.00	48.35	1	6,707	0.01%
2022/06/27	0.2	48.98	1	50.20	50.20	-0.8	6,443	-0.01%
2022/06/24	2.1	50.08	0	0.00	50.00	2.1	6,089	0.03%
2022/06/23	75.2	51.18	90	50.84	50.50	-14.8	5,800	-0.26%
2022/06/22	5	49.60	9	49.26	49.10	-4	4,986	-0.08%
2022/06/21	4	48.65	15.6	49.00	49.75	-11.6	4,553	-0.25%
2022/06/20	1	45.10	2	45.63	45.30	-1	3,987	-0.03%
2022/06/17	1	46.00	0	0.00	46.10	1	3,770	0.03%
2022/06/16	0	0.00	30	46.39	45.80	-30	3,557	-0.84%
2022/06/15	0	0.00	5	45.75	45.40	-5	3,336	-0.15%
2022/06/14	7	44.28	0	0.00	44.80	7	3,285	0.21%
2022/06/13	0	0.00	4	45.73	45.40	-4	3,201	-0.12%
2022/06/09	2	45.05	0	0.00	45.20	2	3,089	0.06%
2022/06/06	0.1	44.70	0	0.00	44.70	0.1	3,007	0.00%
2022/06/02	0.2	45.20	2	45.35	45.15	-1.8	3,005	-0.06%
2022/06/01	11.3	45.95	3	46.37	45.80	8.3	2,937	0.28%
2022/05/31	6	44.30	0.1	43.95	44.45	5.9	2,668	0.22%
2022/05/23	0	0.00	1	42.15	42.10	-1	2,264	-0.04%
2022/05/19	1	41.20	0	0.00	42.20	1	2,270	0.04%
2022/05/18	0	0.00	3	42.00	42.05	-3	2,204	-0.14%
2022/05/09	2	39.00	0	0.00	38.70	2	1,865	0.11%
2022/05/06	5	39.50	0	0.00	39.55	5	1,836	0.27%
2022/04/28	0	0.00	1	39.70	39.60	-1	1,960	-0.05%
2022/04/21	0	0.00	2	41.25	41.10	-2	2,154	-0.09%
2022/04/14	1	40.65	0	0.00	40.50	1	2,350	0.04%
2022/04/07	2	40.00	0	0.00	39.90	2	2,754	0.07%
2022/03/31	0	0.00	1	40.85	40.70	-1	2,820	-0.04%
2022/03/25	0	0.00	1	40.50	40.40	-1	2,888	-0.03%
2022/03/22	1	39.95	0	0.00	40.30	1	2,996	0.03%
2022/03/14	1	39.15	0	0.00	39.10	1	3,026	0.03%
2022/03/10	10	40.05	12.6	40.35	40.30	-2.6	2,959	-0.09%
2022/03/08	1	39.30	0	0.00	38.90	1	2,973	0.03%
2022/02/24	6	40.93	0	0.00	40.70	6	3,250	0.18%
2022/02/22	0	0.00	1	42.40	41.75	-1	3,515	-0.03%
2022/02/21	0	0.00	1	42.90	42.75	-1	3,568	-0.03%
2022/01/26	2	40.75	0	0.00	40.80	2	4,330	0.05%
2022/01/20	1	42.20	0	0.00	42.00	1	4,538	0.02%
2022/01/14	2	43.55	0	0.00	43.55	2	4,736	0.04%
2022/01/13	0	0.00	5	43.40	43.45	-5	4,898	-0.10%
2022/01/12	0	0.00	2	42.65	42.60	-2	4,951	-0.04%
2022/01/07	7	43.80	0	0.00	43.60	7	5,730	0.12%
2022/01/05	0	0.00	7	43.41	43.55	-7	5,988	-0.12%
2022/01/03	0	0.00	1	42.55	42.85	-1	6,645	-0.02%
2021/12/27	0	0.00	1	41.95	42.00	-1	7,032	-0.01%
2021/12/20	2	42.05	0	0.00	41.85	2	7,868	0.03%
2021/12/15	0	41.10	0	0.00	41.15	0	8,731	0.00%
2021/12/10	0	41.40	0	0.00	41.35	0	10,132	0.00%
2021/12/09	0	41.70	0	0.00	41.70	0	10,150	0.00%
2021/12/06	1	41.55	0	0.00	41.55	1	10,137	0.01%
2021/11/29	2	41.18	1	41.05	41.10	1	10,145	0.01%
2021/11/25	1	42.55	0	0.00	42.40	1	10,021	0.01%
2021/11/23	0	0.00	1	44.15	43.15	-1	9,994	-0.01%
2021/11/22	1	44.20	0	0.00	44.05	1	9,908	0.01%
2021/11/19	1	44.10	1	43.40	43.30	0	9,740	0.00%
2021/11/18	1	43.00	0	0.00	43.10	1	9,587	0.01%
2021/11/17	0	0.00	1	43.05	43.40	-1	9,523	-0.01%
2021/11/11	1	40.90	1	41.25	40.80	0	9,095	0.00%
2021/11/10	0	0.00	1	41.70	41.55	-1	9,033	-0.01%
2021/11/08	0	41.50	0	0.00	41.50	0	8,969	0.00%
2021/11/05	0	0.00	1	41.55	41.85	-1	8,947	-0.01%
2021/11/02	1	42.00	0	0.00	41.50	1	8,965	0.01%
2021/11/01	0	0.00	1	41.45	41.35	-1	8,871	-0.01%
2021/10/25	1	42.30	3	42.63	42.70	-2	8,597	-0.02%
2021/10/22	3	42.18	0	0.00	42.20	3	8,522	0.04%
2021/10/21	3	42.63	3	42.92	43.10	0	8,420	0.00%
2021/10/20	1	42.20	0	0.00	41.40	1	8,208	0.01%
2021/10/19	5	42.48	4	42.53	41.90	1	8,091	0.01%
2021/10/18	3	43.62	20	42.48	42.15	-17	7,879	-0.22%
2021/10/15	3	43.52	2	43.75	44.25	1	7,551	0.01%
2021/10/14	20	43.60	48	42.91	42.95	-28	7,346	-0.38%
2021/10/13	5	43.29	0	0.00	43.65	5	7,244	0.07%
2021/10/12	0	0.00	2	43.50	42.70	-2	7,081	-0.03%
2021/10/08	1	44.20	9	43.88	44.20	-8	6,883	-0.12%
2021/10/07	2	42.55	1	42.85	43.05	1	6,326	0.02%
2021/10/06	4	41.96	1	42.20	42.15	3	6,118	0.05%
2021/10/04	3	40.62	0	0.00	40.60	3	5,852	0.05%
2021/10/01	0	0.00	5	40.60	40.25	-5	5,782	-0.09%
2021/09/30	1	42.40	1	42.25	42.70	0	5,642	0.00%
2021/09/29	1	42.00	0	0.00	42.00	1	5,550	0.02%
2021/09/27	3	44.12	6	44.30	43.10	-3	5,411	-0.06%
2021/09/24	1	43.60	1	43.80	44.00	0	5,138	0.00%
2021/09/23	3	43.48	13.3	43.03	43.80	-10.3	4,989	-0.21%
2021/09/22	16	44.48	16	43.62	43.70	0	4,756	0.00%
2021/09/17	7	42.39	4	43.66	43.95	3	4,291	0.07%
2021/09/16	0	0.00	6	41.05	41.15	-6	3,610	-0.17%
2021/09/15	1	39.85	4	38.95	40.30	-3	3,399	-0.09%
2021/09/02	0	0.00	1	38.00	37.85	-1	3,378	-0.03%
2021/08/27	1	38.05	0	0.00	38.00	1	3,369	0.03%
2021/08/17	0	0.00	0	37.75	37.00	0	3,480	0.00%
2021/08/16	0	0.00	2	37.70	37.80	-2	3,481	-0.06%
2021/08/13	0	0.00	2	38.60	38.50	-2	3,483	-0.06%
2021/08/11	0	0.00	5	39.05	39.15	-5	3,558	-0.14%
2021/08/10	5	39.35	5	39.65	39.40	0	3,646	0.00%
2021/08/06	3	41.40	2	41.00	40.90	1	3,899	0.03%
2021/08/05	4	40.35	0	0.00	40.10	4	3,965	0.10%
2021/08/03	2	39.70	0	0.00	39.40	2	4,282	0.05%
2021/08/02	66	39.89	0	0.00	40.30	66	4,323	1.53%
2021/07/30	1	39.90	0	0.00	39.90	1	4,420	0.02%
2021/07/23	5	41.25	0	0.00	41.00	5	5,029	0.10%
2021/07/20	6	40.70	0	0.00	40.60	6	5,149	0.12%
2021/07/13	0	0.00	5	42.05	42.00	-5	5,921	-0.08%
2021/07/02	5	43.10	2	43.00	43.00	3	8,189	0.04%
2021/06/24	0	0.00	6	42.48	42.75	-6	8,614	-0.07%
2021/06/23	0	41.40	0	0.00	41.60	0	8,997	0.00%
2021/06/21	0	0.00	2	40.70	39.50	-2	10,778	-0.02%
2021/06/11	2	39.80	0	0.00	39.65	2	11,273	0.02%
2021/06/07	0	0.00	2	39.75	39.80	-2	11,473	-0.02%
2021/06/03	0	0.00	1	40.15	40.10	-1	11,617	-0.01%
2021/05/26	0	0.00	4	39.60	39.80	-4	11,895	-0.03%
2021/05/19	0	0.00	1	38.50	39.20	-1	12,798	-0.01%
2021/05/18	1	37.35	1	37.50	38.85	0	12,797	0.00%
2021/05/17	10	36.67	0	0.00	36.00	10	12,762	0.08%
2021/05/13	4	36.50	5	38.03	38.40	-1	12,556	-0.01%
2021/05/11	1	40.90	0	0.00	40.60	1	12,357	0.01%
2021/05/07	0	0.00	6	42.41	42.90	-6	12,358	-0.05%
2021/05/06	1	41.15	0	0.00	40.55	1	12,440	0.01%
2021/05/04	0	0.00	0	40.05	40.50	0	12,698	0.00%
2021/05/03	0	0.00	4	44.35	42.95	-4	12,571	-0.03%
2021/04/26	1	44.90	2	45.00	44.75	-1	12,694	-0.01%
2021/04/22	0	0.00	0.5	44.60	44.35	-0.5	12,901	0.00%
2021/04/20	5	47.85	2	47.73	47.85	3	12,734	0.02%
2021/04/19	1	46.30	0	0.00	46.40	1	12,771	0.01%
2021/04/16	2	45.93	0	0.00	45.65	2	12,810	0.02%
2021/04/15	2	45.70	3	45.82	45.55	-1	12,884	-0.01%
2021/04/14	8	46.97	13	46.90	47.20	-5	12,794	-0.04%
2021/04/13	8	47.51	4	47.09	46.80	4	13,010	0.03%
2021/04/12	1.5	46.57	11.6	46.39	46.30	-10.1	12,787	-0.08%
2021/04/09	6	44.94	7	45.00	44.70	-1	13,190	-0.01%
2021/04/08	2	44.18	10	43.99	44.05	-8	13,439	-0.06%
2021/04/06	0	0.00	1.9	44.08	44.00	-1.9	13,536	-0.01%
2021/04/01	0	0.00	8	43.68	44.45	-8	14,220	-0.06%
2021/03/31	6	44.08	4	44.12	44.05	2	14,437	0.01%
2021/03/30	7	43.31	0	0.00	43.35	7	14,258	0.05%
2021/03/29	7	43.50	5	43.37	43.45	2	14,224	0.01%
2021/03/26	9	43.91	5	44.28	43.25	4	14,084	0.03%
2021/03/25	58.1	46.20	46	46.56	45.10	12.1	13,578	0.09%
2021/03/24	6	45.11	17	44.15	46.65	-11	12,788	-0.09%
2021/03/23	0	0.00	1	43.00	42.45	-1	11,679	-0.01%
2021/03/22	3	41.93	1	42.15	42.45	2	11,591	0.02%
2021/03/19	8	42.49	0	0.00	42.10	8	11,540	0.07%
2021/03/18	2	43.10	3	43.30	42.80	-1	11,438	-0.01%
2021/03/17	1	43.00	13	43.21	43.30	-12	11,313	-0.11%
2021/03/16	6	42.75	0	0.00	42.75	6	11,058	0.05%
2021/03/12	2	42.55	1	42.50	42.50	1	10,965	0.01%
2021/03/05	0	0.00	11	41.40	41.50	-11	10,725	-0.10%
2021/03/04	3	41.75	0	0.00	41.60	3	10,714	0.03%
2021/03/02	15	42.43	0	0.00	41.20	15	10,597	0.14%
2021/02/25	5	42.35	5	42.80	42.60	0	10,566	0.00%
2021/02/24	7	42.64	0	0.00	41.40	7	10,518	0.07%
2021/02/23	4	43.28	1	43.75	43.55	3	10,325	0.03%
2021/02/22	2	43.15	0	0.00	42.90	2	10,227	0.02%
2021/02/19	4	42.88	2	43.55	43.70	2	10,159	0.02%
2021/02/18	2	41.05	1	40.60	41.10	1	9,965	0.01%
2021/02/17	0	0.00	0.2	40.55	40.90	-0.2	10,053	0.00%
2021/02/05	2	40.25	1	40.10	40.00	1	10,018	0.01%
2021/01/29	0	0.00	2	41.25	40.90	-2	9,858	-0.02%
2021/01/27	0	0.00	0.3	41.80	43.20	-0.3	9,589	0.00%
2021/01/25	4.1	41.85	0	0.00	41.95	4.1	9,225	0.04%
2021/01/22	1	42.80	1	42.85	43.20	0	9,197	0.00%
2021/01/21	1	41.75	0	0.00	40.95	1	9,061	0.01%
2021/01/20	0	0.00	1	42.50	41.45	-1	8,987	-0.01%
2021/01/19	1	42.90	0	0.00	43.05	1	8,845	0.01%
2021/01/18	13.4	42.47	0	0.00	43.55	13.4	8,730	0.15%
2021/01/15	13	43.10	1	42.75	42.75	12	8,578	0.14%
2021/01/13	3	44.85	4	44.85	44.45	-1	8,162	-0.01%
2021/01/12	1	44.95	8	44.63	43.95	-7	8,071	-0.09%
2021/01/11	10	46.92	7	47.25	46.80	3	7,913	0.04%
2021/01/08	5	47.04	0	0.00	46.55	5	7,853	0.06%
2021/01/07	5	48.47	4	48.11	48.00	1	7,662	0.01%
2021/01/06	2	47.85	7	49.99	49.00	-5	7,415	-0.07%
2021/01/05	5	49.66	4	49.23	48.85	1	6,700	0.01%
2021/01/04	7	48.13	7	49.86	50.90	0	6,279	0.00%
2020/12/31	4	45.16	14.5	45.07	46.90	-10.5	5,551	-0.19%
2020/12/29	11	41.76	14	42.29	42.20	-3	5,130	-0.06%
2020/12/28	22	43.52	0	0.00	43.50	22	4,966	0.44%
2020/12/25	0	0.00	1.6	39.95	41.05	-1.6	4,236	-0.04%
2020/12/24	2	37.40	0.1	37.30	37.35	1.9	3,943	0.05%
2020/12/16	0	0.00	2	36.80	37.50	-2	4,059	-0.05%
2020/12/15	1	37.20	0	0.00	36.50	1	4,114	0.02%
2020/12/11	0	0.00	10	37.30	36.80	-10	4,351	-0.23%
2020/12/10	2	37.65	0	0.00	37.65	2	4,463	0.04%
2020/12/08	1	37.80	0	0.00	37.65	1	4,692	0.02%
2020/12/07	5	37.95	0	0.00	37.65	5	4,911	0.10%
2020/12/03	5	38.30	0	0.00	38.25	5	5,035	0.10%
2020/11/26	3	39.25	0	0.00	39.20	3	5,594	0.05%
2020/11/24	11	39.38	0	0.00	38.75	11	6,017	0.18%
2020/11/23	0	0.00	13	40.03	40.10	-13	6,060	-0.21%
2020/11/20	0	0.00	5	40.00	40.05	-5	6,286	-0.08%
2020/11/05	1	34.90	0	0.00	34.90	1	7,399	0.01%
2020/11/02	6	35.00	6	35.50	34.90	0	7,806	0.00%
2020/10/22	0.2	38.10	0	0.00	38.20	0.2	8,212	0.00%
2020/10/21	1	38.30	0	0.00	38.20	1	8,288	0.01%
2020/10/19	1	38.00	0	0.00	38.00	1	8,490	0.01%
2020/10/06	0	0.00	5	23.85	23.95	-5	8,403	-0.06%
2020/10/05	0	0.00	12	22.98	22.85	-12	8,393	-0.14%
2020/09/30	0	0.00	2	23.10	22.95	-2	8,477	-0.02%
2020/09/28	0	0.00	13	23.10	23.00	-13	8,866	-0.15%
2020/09/23	3	22.80	2	22.90	22.80	1	8,866	0.01%
2020/09/22	4	23.64	0	0.00	23.40	4	8,809	0.05%
2020/09/21	0	0.00	15.4	24.36	24.30	-15.4	8,759	-0.18%
2020/09/18	0	0.00	2	24.00	24.30	-2	8,856	-0.02%
2020/09/16	2	23.55	0	0.00	23.50	2	8,958	0.02%
2020/09/11	5	23.80	0	0.00	23.70	5	9,128	0.05%
2020/09/10	4	24.29	3	24.65	24.35	1	9,194	0.01%
2020/09/09	3	24.20	2	24.25	24.45	1	9,265	0.01%
2020/09/08	4	24.35	1	24.50	24.25	3	9,286	0.03%
2020/09/04	0	0.00	1	25.55	25.45	-1	9,415	-0.01%
2020/09/03	1	25.35	1	26.00	25.30	0	9,458	0.00%
2020/09/02	4	25.91	2	25.50	25.70	2	9,787	0.02%
2020/09/01	1	25.50	10	25.58	25.90	-9	10,242	-0.09%
2020/08/31	2	25.55	13	25.01	25.30	-11	10,258	-0.11%
2020/08/26	12	24.83	16	24.90	25.10	-4	10,706	-0.04%
2020/08/25	8	24.56	5	24.65	24.40	3	10,706	0.03%
2020/08/24	2	24.50	5	24.44	24.85	-3	10,717	-0.03%
2020/08/21	4	24.93	8	24.91	25.10	-4	10,745	-0.04%
2020/08/20	1	23.30	8	23.80	23.30	-7	10,541	-0.07%
2020/08/19	0	0.00	20	24.55	24.75	-20	10,319	-0.19%
2020/08/18	10	25.35	0	0.00	25.35	10	10,271	0.10%
2020/08/17	14	25.13	11	24.55	25.15	3	10,263	0.03%
2020/08/14	0	0.00	10	23.90	23.85	-10	10,253	-0.10%
2020/08/13	0	0.00	1	24.30	24.40	-1	10,722	-0.01%
2020/08/12	1	24.55	0	0.00	24.40	1	11,160	0.01%
2020/08/11	1	24.80	0	0.00	24.55	1	11,315	0.01%
2020/08/07	26	24.53	16	24.14	24.00	10	11,141	0.09%
2020/08/06	15	23.89	0	0.00	23.90	15	10,896	0.14%
2020/08/03	0	0.00	30	22.95	23.45	-30	10,766	-0.28%
2020/07/30	0	0.00	9	23.13	23.00	-9	10,275	-0.09%
2020/07/29	0	0.00	6	22.08	21.80	-6	10,056	-0.06%
2020/07/23	3	21.95	0	0.00	21.85	3	10,053	0.03%
2020/07/17	0	0.00	3	21.75	21.45	-3	10,058	-0.03%
2020/07/13	6	21.42	0	0.00	21.45	6	10,089	0.06%
2020/07/10	4	21.25	0	0.00	21.10	4	10,118	0.04%
2020/07/08	2	21.45	0	0.00	21.40	2	10,172	0.02%
2020/07/07	20	21.92	0	0.00	22.25	20	10,259	0.19%
2020/07/06	3	21.00	0	0.00	21.25	3	10,679	0.03%
2020/07/03	3	21.20	0	0.00	21.20	3	11,003	0.03%
2020/06/22	2	22.35	0	0.00	22.55	2	12,531	0.02%
2020/06/16	1	22.90	0	0.00	22.80	1	12,489	0.01%
2020/06/15	2	22.85	0	0.00	22.10	2	12,420	0.02%
2020/06/12	1	22.25	0	0.00	22.25	1	12,415	0.01%
2020/06/11	0	0.00	2	23.00	22.70	-2	12,296	-0.02%
2020/06/10	0	0.00	10	23.55	23.85	-10	12,240	-0.08%
2020/06/09	10	24.15	11	23.62	23.85	-1	12,160	-0.01%
2020/06/08	13	23.21	16	23.57	23.20	-3	11,764	-0.03%
2020/06/05	10	22.55	1	22.10	22.30	9	11,237	0.08%
2020/06/04	5	22.14	26	21.87	22.35	-21	11,126	-0.19%
2020/06/02	0	0.00	4	20.10	20.10	-4	10,602	-0.04%
2020/05/28	16	20.46	0	0.00	19.80	16	10,651	0.15%
2020/05/21	1	20.55	0	0.00	20.60	1	10,663	0.01%
2020/05/20	11	20.39	0	0.00	20.35	11	10,541	0.10%
2020/05/19	0	0.00	1	19.20	19.70	-1	10,116	-0.01%
2020/05/18	0	0.00	3	17.70	17.95	-3	9,692	-0.03%
2020/05/15	0	0.00	2	17.15	16.90	-2	9,511	-0.02%
2020/05/05	1	16.60	0	0.00	16.65	1	10,113	0.01%
2020/04/22	0	0.00	4	16.25	16.55	-4	9,690	-0.04%
2020/04/21	3	16.72	0	0.00	16.75	3	9,616	0.03%
2020/04/17	1	17.90	0	0.00	17.80	1	9,427	0.01%
2020/04/15	0	0.00	11	18.68	18.35	-11	9,244	-0.12%
2020/04/14	1	18.80	22	18.36	18.45	-21	9,153	-0.23%
2020/04/13	10	18.50	0	0.00	18.70	10	9,024	0.11%
2020/04/10	17	18.72	0	0.00	18.75	17	8,882	0.19%
2020/04/09	4	18.90	4	18.66	18.50	0	8,637	0.00%
2020/04/08	2	17.75	2	17.95	18.15	0	7,968	0.00%
2020/04/06	1	15.55	17	14.98	15.55	-16	7,210	-0.22%
2020/04/01	2	14.80	13	14.66	14.85	-11	6,853	-0.16%
2020/03/31	5	14.75	26	14.82	14.70	-21	6,443	-0.33%
2020/03/27	2	16.80	5	16.65	16.30	-3	5,786	-0.05%
2020/03/26	1	15.80	2	15.60	16.65	-1	5,713	-0.02%
2020/03/24	0	0.00	1	15.00	14.65	-1	5,551	-0.02%
2020/03/20	5	15.09	0	0.00	15.15	5	5,562	0.09%
2020/03/19	1	14.55	0	0.00	14.50	1	5,495	0.02%
2020/03/18	1	16.75	0	0.00	16.10	1	5,345	0.02%
2020/03/12	2	19.05	0	0.00	18.60	2	5,023	0.04%
2020/03/11	2	19.65	0	0.00	19.65	2	4,910	0.04%
2020/03/10	1	20.35	0	0.00	20.35	1	4,867	0.02%
2020/03/06	4	20.35	0	0.00	20.35	4	4,655	0.09%
2020/03/05	0	0.00	3	21.02	21.00	-3	4,563	-0.07%
2020/03/04	0	0.00	3	20.95	21.15	-3	4,486	-0.07%
2020/03/03	0	0.00	22	21.00	20.85	-22	4,407	-0.50%
2020/02/26	0	0.00	2	21.38	21.55	-2	4,034	-0.05%
2020/02/24	5	20.65	5	20.80	20.95	0	3,775	0.00%
2020/02/21	0	0.00	5	21.00	20.95	-5	3,682	-0.14%
2020/02/19	8	20.84	1	20.95	20.90	7	3,444	0.20%
2020/02/12	0	0.00	1	20.10	20.05	-1	3,161	-0.03%
2020/02/11	2	19.90	2	19.65	19.65	0	3,040	0.00%
2020/02/10	22	19.91	1	20.00	19.90	21	2,847	0.74%
2020/02/07	0	0.00	12	18.85	19.25	-12	2,539	-0.47%
2020/02/06	0	0.00	1	18.75	18.75	-1	2,407	-0.04%
2020/02/05	0	0.00	20	17.55	17.55	-20	2,352	-0.85%
2020/02/03	0	0.00	15	17.15	17.15	-15	2,303	-0.65%
2020/01/31	4	18.00	0	0.00	17.90	4	2,244	0.18%
2020/01/30	0	0.00	10	17.90	17.95	-10	2,238	-0.45%
2020/01/02	5	19.65	0	0.00	19.60	5	2,383	0.21%
2019/12/26	0	0.00	3	19.53	19.50	-3	2,460	-0.12%
2019/12/16	10	19.20	0	0.00	19.20	10	2,516	0.40%
2019/11/26	2	18.80	0	0.00	18.80	2	3,052	0.07%
2019/11/20	3	19.00	0	0.00	19.00	3	3,120	0.10%
2019/11/15	0	0.00	10	18.55	18.70	-10	3,276	-0.31%
2019/11/07	5	19.75	0	0.00	19.60	5	3,789	0.13%
2019/10/24	0	0.00	1	19.65	19.65	-1	4,919	-0.02%
2019/10/22	10	19.70	45	19.72	19.80	-35	4,970	-0.70%
2019/10/18	20	19.45	0	0.00	19.50	20	5,082	0.39%
2019/10/14	0	0.00	2	19.40	19.40	-2	5,142	-0.04%
2019/10/09	1	18.95	0	0.00	18.95	1	5,240	0.02%
2019/10/08	1	19.40	0	0.00	19.25	1	5,411	0.02%
2019/10/03	1	19.25	10	19.30	19.35	-9	5,561	-0.16%
2019/09/27	9	19.80	0	0.00	19.65	9	5,854	0.15%
2019/09/18	0	0.00	1	20.40	20.40	-1	6,707	-0.01%
2019/09/17	10	20.95	20	20.35	20.10	-10	6,676	-0.15%
2019/09/09	5	21.45	5	21.10	21.35	0	6,974	0.00%
2019/09/06	0	0.00	7	20.83	20.85	-7	6,919	-0.10%
2019/09/04	7	20.84	1	20.75	20.90	6	7,295	0.08%
2019/09/03	1	21.00	0	0.00	20.85	1	7,420	0.01%
2019/09/02	1	20.85	0	0.00	20.95	1	7,566	0.01%
2019/08/29	5	20.90	0	0.00	20.90	5	7,911	0.06%
2019/08/28	0	0.00	2	20.70	21.15	-2	8,083	-0.02%
2019/08/27	17	20.84	0	0.00	20.60	17	8,269	0.21%
2019/08/26	2	20.80	0	0.00	20.70	2	8,468	0.02%
2019/08/23	5	20.95	0	0.00	20.95	5	8,667	0.06%
2019/08/20	0	0.00	10	20.85	20.60	-10	10,331	-0.10%
2019/08/14	0	0.00	2	22.40	21.90	-2	10,655	-0.02%
2019/08/01	0	0.00	3	23.60	23.60	-3	11,864	-0.03%
2019/07/30	15	24.18	10	24.05	24.30	5	11,699	0.04%
2019/07/29	4	24.55	2	24.20	24.45	2	11,611	0.02%
2019/07/26	2	23.95	13	23.97	23.90	-11	11,344	-0.10%
2019/07/25	10	22.38	0	0.00	22.65	10	10,970	0.09%
2019/07/17	2	23.45	0	0.00	23.45	2	10,646	0.02%
2019/07/16	0	0.00	2	23.60	23.45	-2	10,642	-0.02%
2019/07/10	0	0.00	3	23.80	23.85	-3	10,321	-0.03%
2019/07/09	5	23.83	5	23.70	23.80	0	10,487	0.00%
2019/07/08	7	23.66	1	23.70	23.60	6	10,552	0.06%
2019/07/05	0	0.00	14	23.60	23.60	-14	10,474	-0.13%
2019/07/04	0	0.00	15	23.50	23.50	-15	10,403	-0.14%
2019/07/02	0	0.00	13	23.45	23.45	-13	10,383	-0.13%
2019/07/01	0	0.00	3	23.05	23.25	-3	10,231	-0.03%
2019/06/26	1	22.90	1	23.00	22.95	0	10,027	0.00%
2019/06/25	0	0.00	10	22.55	22.60	-10	10,079	-0.10%
2019/06/24	2	22.00	0	0.00	22.10	2	9,829	0.02%
2019/06/21	1	22.15	0	0.00	22.05	1	9,757	0.01%
2019/06/20	3	22.10	0	0.00	22.15	3	9,569	0.03%
2019/06/19	10	21.65	2	21.73	21.80	8	9,332	0.09%
2019/06/17	4	21.48	0	0.00	21.45	4	9,199	0.04%
2019/06/13	1	21.80	0	0.00	21.60	1	9,022	0.01%
2019/06/12	0	0.00	5	22.10	22.00	-5	8,821	-0.06%
2019/06/11	1	22.50	0	0.00	22.60	1	8,623	0.01%
2019/06/10	22	22.60	20	22.60	22.50	2	8,484	0.02%
2019/06/06	5	22.65	1	22.55	22.55	4	8,361	0.05%
2019/06/05	4	23.45	13	23.17	23.20	-9	8,178	-0.11%
2019/06/04	4	23.50	0	0.00	23.10	4	7,985	0.05%
2019/06/03	11	23.49	39	23.98	23.25	-28	7,805	-0.36%
2019/05/31	16	23.81	12	23.65	23.85	4	7,586	0.05%
2019/05/30	2	23.85	0	0.00	23.85	2	7,354	0.03%
2019/05/29	11	24.21	16	24.52	24.00	-5	7,142	-0.07%
2019/05/28	39	24.08	25	24.05	23.55	14	6,501	0.22%
2019/05/27	40	23.51	27	23.66	23.95	13	6,045	0.22%
2019/05/24	1	21.90	0	0.00	21.80	1	5,396	0.02%
2019/05/23	2	21.90	25	21.93	21.80	-23	5,322	-0.43%
2019/05/22	19	22.67	30	22.53	22.55	-11	5,186	-0.21%
2019/05/21	5	22.05	6	22.23	22.25	-1	4,989	-0.02%
2019/05/20	34	22.45	4	22.45	22.50	30	4,829	0.62%
2019/05/17	29	22.10	85	22.16	22.15	-56	4,370	-1.28%
2019/05/16	14	20.68	6	20.80	20.50	8	3,649	0.22%
2019/05/15	10	19.95	0	0.00	20.30	10	3,246	0.31%
2019/05/14	1	20.30	0	0.00	20.20	1	3,131	0.03%
2019/05/06	1	19.30	0	0.00	19.25	1	2,864	0.03%
2019/04/30	5	19.50	0	0.00	19.50	5	2,831	0.18%
2019/04/26	0	0.00	4	19.60	19.50	-4	2,796	-0.14%
2019/04/18	0	0.00	3	19.75	19.80	-3	2,787	-0.11%
2019/04/17	1	19.30	0	0.00	19.60	1	2,778	0.04%
2019/04/16	1	19.35	0	0.00	19.20	1	2,716	0.04%
2019/04/09	0	0.00	3	20.60	20.60	-3	2,251	-0.13%
2019/04/08	0.5	20.15	3	20.40	20.25	-2.5	2,147	-0.12%
2019/03/18	1	18.85	5	18.90	18.90	-4	2,282	-0.18%
2019/03/12	5	19.13	0	0.00	19.10	5	3,623	0.14%
2019/02/25	0	0.00	3	18.95	19.00	-3	4,124	-0.07%
2019/02/21	3	18.75	0	0.00	18.70	3	4,074	0.07%
2019/01/30	2	18.40	2	18.40	18.35	0	4,044	0.00%
2019/01/28	3	18.58	0	0.00	18.55	3	4,040	0.07%
2019/01/22	2	18.20	0	0.00	18.20	2	4,039	0.05%
2019/01/03	0	0.00	1	17.90	17.80	-1	4,397	-0.02%
2018/12/27	0	0.00	2	18.30	18.15	-2	4,436	-0.05%
2018/12/26	1	18.35	0	0.00	18.25	1	4,430	0.02%
2018/12/25	0	0.00	2	18.30	18.25	-2	4,443	-0.05%
2018/12/22	4	19.04	0	0.00	18.90	4	4,408	0.09%
2018/12/21	0	0.00	2	19.20	19.25	-2	4,489	-0.04%
2018/12/12	0	0.00	1	20.00	20.10	-1	4,143	-0.02%
2018/12/10	1	20.05	3	20.10	20.10	-2	4,107	-0.05%
2018/12/07	0	0.00	15	20.12	20.05	-15	4,060	-0.37%
2018/12/06	16	20.36	10	20.05	20.05	6	3,944	0.15%
2018/12/05	31	20.72	1	21.00	21.00	30	3,702	0.81%
2018/12/04	0	0.00	1	19.40	20.00	-1	2,803	-0.04%
2018/11/21	0	0.00	1	18.20	18.25	-1	2,394	-0.04%
2018/11/02	0	0.00	10	18.00	18.00	-10	2,561	-0.39%
2018/10/26	2	17.78	0	0.00	17.70	2	2,615	0.08%
2018/10/25	1	17.95	0	0.00	17.95	1	2,650	0.04%
2018/10/19	1	18.70	0	0.00	18.55	1	2,641	0.04%
2018/10/12	0	0.00	1	19.40	19.60	-1	2,525	-0.04%
2018/10/11	13	19.65	0	0.00	19.65	13	2,494	0.52%
2018/10/05	0	0.00	2	20.85	20.75	-2	2,396	-0.08%
2018/09/28	30	21.75	0	0.00	21.70	30	2,325	1.29%
2018/09/18	4	21.15	0	0.00	21.15	4	2,479	0.16%
2018/09/14	3	20.95	0	0.00	21.00	3	2,490	0.12%
2018/09/11	1	20.35	0	0.00	20.45	1	2,756	0.04%
2018/09/07	10	20.70	0	0.00	20.30	10	2,917	0.34%
2018/08/07	0	0.00	1	21.20	21.05	-1	3,681	-0.03%
2018/08/02	3	21.30	0	0.00	21.20	3	3,905	0.08%
2018/08/01	1	21.15	0	0.00	21.40	1	3,874	0.03%
2018/07/26	0	0.00	3	21.25	21.10	-3	3,773	-0.08%
2018/07/20	0	0.00	1	20.90	20.90	-1	3,724	-0.03%
2018/07/17	3	21.05	0	0.00	21.25	3	3,705	0.08%
2018/07/09	0	0.00	4	20.65	20.70	-4	3,649	-0.11%
2018/07/04	1	20.85	0	0.00	20.85	1	3,666	0.03%
2018/07/03	0	0.00	5	20.85	20.80	-5	3,682	-0.14%
2018/07/02	2	21.20	0	0.00	21.20	2	3,655	0.05%
2018/06/28	1	21.55	0	0.00	21.45	1	3,551	0.03%
2018/06/22	1	21.85	3	21.70	22.15	-2	3,429	-0.06%
2018/06/21	6	21.93	0	0.00	21.85	6	3,285	0.18%
2018/06/20	4	22.10	0	0.00	22.10	4	3,202	0.12%
2018/06/15	2	22.35	0	0.00	22.35	2	3,063	0.07%
2018/06/14	13	22.64	0	0.00	22.60	13	2,981	0.44%
2018/06/13	0	0.00	5	22.75	22.75	-5	2,950	-0.17%
2018/06/08	0	0.00	13	23.15	23.10	-13	2,938	-0.44%
2018/06/07	3	23.30	1	23.15	23.20	2	2,950	0.07%
2018/06/04	10	23.35	0	0.00	23.35	10	2,873	0.35%
2018/06/01	23	23.40	0	0.00	23.30	23	2,852	0.81%
2018/05/29	0	0.00	3	23.45	23.50	-3	2,867	-0.10%
2018/05/28	0	0.00	1	23.50	23.35	-1	2,879	-0.03%
2018/05/23	3	23.87	10	23.70	23.75	-7	2,847	-0.25%
2018/05/22	9	23.99	15	24.14	23.90	-6	2,813	-0.21%
2018/05/21	14	24.20	0	0.00	24.20	14	2,789	0.50%
2018/05/18	17	24.28	10	24.30	24.15	7	2,730	0.26%
2018/05/17	2	24.15	20	24.25	24.05	-18	2,626	-0.69%
2018/05/16	0	0.00	2	23.75	23.80	-2	2,492	-0.08%
2018/05/15	0	0.00	35	23.87	24.00	-35	2,474	-1.41%
2018/05/14	10	23.50	7	23.65	23.95	3	2,493	0.12%
2018/05/09	2	22.55	0	0.00	22.40	2	2,256	0.09%
2018/04/18	5	22.35	0	0.00	22.25	5	2,556	0.20%
2018/04/17	13	22.34	0	0.00	22.25	13	2,569	0.51%
2018/04/13	10	22.65	0	0.00	22.60	10	2,611	0.38%
2018/04/09	0	0.00	1	22.60	22.65	-1	2,728	-0.04%
2018/04/03	2	22.45	1	22.50	22.50	1	2,728	0.04%
2018/04/02	16	22.65	0	0.00	22.60	16	2,807	0.57%
2018/03/29	1	22.55	0	0.00	22.55	1	2,892	0.03%
2018/03/28	1	22.50	0	0.00	22.60	1	2,892	0.03%
2018/03/27	3	22.72	1	22.80	22.75	2	2,883	0.07%
2018/03/26	0	0.00	1	22.75	22.75	-1	2,893	-0.03%
2018/03/23	1	22.80	0	0.00	22.85	1	2,909	0.03%
2018/03/21	1	23.25	1	23.20	23.20	0	2,937	0.00%
2018/03/16	1	23.15	0	0.00	23.30	1	3,209	0.03%
2018/03/13	1	23.60	1	23.85	23.60	0	3,206	0.00%
2018/03/12	4	23.40	0	0.00	23.45	4	3,217	0.12%
2018/03/02	1	23.20	0	0.00	23.05	1	4,897	0.02%
2018/03/01	0	0.00	1	23.40	23.35	-1	4,957	-0.02%
2018/02/27	4	23.24	0	0.00	23.35	4	5,029	0.08%
2018/02/23	1	22.75	0	0.00	22.80	1	4,984	0.02%
2018/02/09	1	22.25	0	0.00	22.30	1	5,082	0.02%
2018/02/07	2	22.55	0	0.00	22.45	2	5,162	0.04%
2018/02/06	3	22.65	0	0.00	22.30	3	5,193	0.06%
2018/01/30	0	0.00	1	23.75	23.50	-1	5,152	-0.02%
2018/01/23	1	24.30	0	0.00	23.90	1	5,106	0.02%
2018/01/10	0	0.00	12	23.60	23.55	-12	4,986	-0.24%
2018/01/09	21	23.66	0	0.00	23.60	21	4,994	0.42%
2018/01/08	0	0.00	9	23.80	23.65	-9	4,977	-0.18%
2018/01/05	3	23.50	0	0.00	23.50	3	4,942	0.06%
2018/01/03	0	0.00	10	23.85	23.65	-10	4,899	-0.20%