金寶 (2312)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.75	16.75	-1	7,117	-0.01%
2024/05/28	1	16.75	2	16.75	16.75	-1	6,834	-0.01%
2024/05/24	2	16.50	0	0.00	16.45	2	6,664	0.03%
2024/05/23	0	0.00	5.1	16.50	16.45	-5.1	6,566	-0.08%
2024/05/22	0	0.00	1	16.80	16.75	-1	6,393	-0.02%
2024/05/21	7	16.70	0	0.00	16.70	7	6,152	0.11%
2024/05/17	2	16.30	0	0.00	16.30	2	6,026	0.03%
2024/05/16	0	0.00	1	16.30	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	12	15.94	16.00	-12	5,509	-0.22%
2024/05/14	10.2	15.25	0	0.00	15.35	10.2	4,821	0.21%
2024/05/13	0	0.00	0.8	15.10	15.35	-0.8	4,797	-0.02%
2024/05/08	0	0.00	0.1	14.80	14.80	-0.1	4,680	0.00%
2024/04/19	2	14.38	0	0.00	14.40	2	5,532	0.04%
2024/04/16	0.2	14.40	0	0.00	14.30	0.2	5,655	0.00%
2024/04/15	0	0.00	5	14.90	14.85	-5	5,589	-0.09%
2024/04/12	3	15.00	0	0.00	15.00	3	5,575	0.05%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/03/25	0	0.00	5	15.48	15.40	-5	7,720	-0.06%
2024/03/21	2	15.35	0	0.00	15.30	2	7,813	0.03%
2024/03/20	1	15.30	0	0.00	15.20	1	7,799	0.01%
2024/03/19	1	15.10	0	0.00	15.05	1	7,780	0.01%
2024/03/18	0	0.00	1	15.15	15.15	-1	7,850	-0.01%
2024/03/14	0.2	14.90	0	0.00	14.90	0.2	7,929	0.00%
2024/03/13	0	0.00	1	15.10	14.90	-1	8,091	-0.01%
2024/03/01	0	0.00	1	15.30	15.25	-1	8,699	-0.01%
2024/02/29	0	0.00	2	15.35	15.40	-2	8,732	-0.02%
2024/02/26	2	15.60	0	0.00	15.60	2	8,862	0.02%
2024/02/23	0	0.00	8	15.95	15.65	-8	8,993	-0.09%
2024/02/22	1	15.75	0	0.00	15.85	1	9,053	0.01%
2024/02/21	0	0.00	1	16.20	15.85	-1	9,200	-0.01%
2024/02/20	2.2	15.55	0	0.00	15.50	2.2	8,920	0.02%
2024/02/16	5	15.50	0	0.00	15.45	5	8,870	0.06%
2024/02/15	0	0.00	3	15.15	15.10	-3	8,772	-0.03%
2024/02/05	0	0.00	1	15.25	15.25	-1	8,736	-0.01%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%
2024/01/26	2	15.65	0	0.00	15.60	2	8,688	0.02%
2024/01/25	0	0.00	1	15.80	15.80	-1	8,678	-0.01%
2024/01/23	1	15.75	0	0.00	15.90	1	8,673	0.01%
2024/01/22	5	15.80	5	15.95	15.85	0	8,642	0.00%
2024/01/19	5	15.55	0	0.00	15.60	5	8,525	0.06%
2024/01/17	2.2	15.44	0	0.00	15.20	2.2	8,395	0.03%
2024/01/16	1	15.70	1	15.75	15.80	0	8,266	0.00%
2024/01/09	0	15.90	0	0.00	15.80	0	7,804	0.00%
2024/01/03	2	16.33	0	0.00	16.25	2	7,850	0.03%
2023/12/29	2	16.50	0	0.00	16.25	2	7,815	0.03%
2023/12/28	0.1	16.35	0	0.00	16.35	0.1	7,729	0.00%
2023/12/27	0	0.00	1	16.40	16.35	-1	7,698	-0.01%
2023/12/26	1	16.40	0	0.00	16.40	1	7,623	0.01%
2023/12/22	0	0.00	0.5	16.15	16.15	-0.5	7,366	-0.01%
2023/12/21	1	16.25	1	16.35	16.20	0	7,269	0.00%
2023/12/20	3	16.65	11.3	16.74	16.90	-8.3	6,933	-0.12%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	0	0.00	4	16.13	15.95	-4	5,793	-0.07%
2023/12/15	0.3	15.90	0	0.00	15.85	0.3	5,737	0.00%
2023/12/14	1	15.95	0	0.00	15.85	1	5,831	0.02%
2023/12/08	2	16.28	1	16.45	16.15	1	5,878	0.02%
2023/12/07	0	0.00	1	16.10	16.15	-1	5,809	-0.02%
2023/12/04	0	0.00	3	16.10	16.10	-3	5,746	-0.05%
2023/11/30	0	0.00	4	15.68	15.75	-4	6,052	-0.07%
2023/11/22	13	15.61	0	0.00	15.70	13	6,753	0.19%
2023/11/21	1	15.45	3	15.47	15.45	-2	6,670	-0.03%
2023/11/20	0	0.00	1	15.15	15.20	-1	6,754	-0.01%
2023/11/17	1	15.10	0	0.00	15.05	1	6,711	0.01%
2023/11/06	0	0.00	20	14.65	14.65	-20	8,609	-0.23%
2023/11/02	20	14.25	0	0.00	14.25	20	8,936	0.22%
2023/11/01	0.2	14.00	0	0.00	13.95	0.2	9,219	0.00%
2023/10/31	1	14.00	0.2	14.15	13.90	0.8	9,656	0.01%
2023/10/30	1	14.30	0	0.00	14.25	1	10,189	0.01%
2023/10/26	0.1	14.40	0	0.00	14.20	0.1	14,054	0.00%
2023/10/23	0.1	14.35	0	0.00	14.30	0.1	14,788	0.00%
2023/10/20	0	14.15	0	0.00	14.20	0	15,387	0.00%
2023/10/18	0	14.20	0	0.00	14.00	0	16,084	0.00%
2023/10/17	1.1	14.55	0	0.00	14.35	1.1	16,475	0.01%
2023/10/16	0	0.00	5	14.50	14.55	-5	18,001	-0.03%
2023/10/12	0	15.00	0	0.00	15.00	0	24,061	0.00%
2023/10/11	0	0.00	1	14.90	14.90	-1	24,637	0.00%
2023/10/03	1	15.40	0	0.00	15.35	1	26,627	0.00%
2023/09/28	0	0.00	2	15.45	15.40	-2	27,272	-0.01%
2023/09/21	0	0.00	3	15.30	15.30	-3	29,335	-0.01%
2023/09/20	4	15.40	0	0.00	15.35	4	29,431	0.01%
2023/09/19	3	15.47	2	15.30	15.30	1	29,571	0.00%
2023/09/18	2	15.50	0	0.00	15.45	2	29,726	0.01%
2023/09/15	0	0.00	3	15.65	15.55	-3	30,102	-0.01%
2023/09/11	13	15.90	21	16.18	15.65	-8	32,598	-0.02%
2023/09/08	11.4	16.60	0	0.00	16.55	11.4	32,239	0.04%
2023/09/07	3	16.35	0	0.00	16.40	3	32,346	0.01%
2023/09/06	0	0.00	0.3	16.65	16.65	-0.3	32,858	0.00%
2023/09/05	10	16.70	11	16.75	16.80	-1	33,083	0.00%
2023/09/04	0	0.00	6	16.35	16.35	-6	32,852	-0.02%
2023/09/01	6.3	16.75	4	16.70	16.60	2.3	32,853	0.01%
2023/08/25	1	16.75	3	16.53	16.60	-2	32,635	-0.01%
2023/08/23	0	0.00	4	16.91	16.80	-4	32,574	-0.01%
2023/08/22	1	16.65	7.2	16.85	16.65	-6.2	32,398	-0.02%
2023/08/21	7.1	16.68	0	0.00	16.60	7.1	32,218	0.02%
2023/08/18	8.1	16.57	0	0.00	16.35	8.1	32,099	0.03%
2023/08/17	1.1	16.33	1	16.65	16.80	0.1	31,890	0.00%
2023/08/16	2	16.08	10	16.34	16.50	-8	31,610	-0.03%
2023/08/15	0	0.00	20	16.30	16.35	-20	31,412	-0.06%
2023/08/14	3.1	15.99	31	15.95	15.75	-27.9	31,067	-0.09%
2023/08/11	0	0.00	18	15.95	15.95	-18	30,910	-0.06%
2023/08/10	55.1	16.05	0	0.00	16.00	55.1	30,790	0.18%
2023/08/09	1	16.75	10	16.80	16.85	-9	30,419	-0.03%
2023/08/08	9	16.63	0	0.00	16.75	9	30,283	0.03%
2023/08/07	1	16.90	2	16.75	16.85	-1	30,157	0.00%
2023/08/04	11	16.62	35	16.63	16.70	-24	29,867	-0.08%
2023/08/02	19	16.48	2	16.70	16.10	17	29,437	0.06%
2023/08/01	63.1	16.88	19	17.01	16.80	44.1	28,859	0.15%
2023/07/31	8	17.46	11	17.70	17.30	-3	27,726	-0.01%
2023/07/28	2	16.30	32	16.35	16.35	-30	25,012	-0.12%
2023/07/27	16	16.20	2	16.40	16.40	14	24,755	0.06%
2023/07/26	1.2	16.17	4	16.20	16.15	-2.8	24,486	-0.01%
2023/07/25	7	16.88	8	16.51	16.50	-1	24,236	0.00%
2023/07/24	2.2	16.15	1	16.20	16.20	1.2	23,635	0.01%
2023/07/21	0	0.00	8	16.50	16.50	-8	23,315	-0.03%
2023/07/20	11.2	16.30	4	16.48	16.60	7.2	22,914	0.03%
2023/07/19	21	16.84	24	17.19	16.30	-3	22,441	-0.01%
2023/07/18	86.5	18.36	54	18.25	17.70	32.5	20,928	0.16%
2023/07/17	53	16.99	54.1	17.09	17.45	-1.1	16,637	-0.01%
2023/07/14	7	16.52	8	16.53	16.55	-1	14,936	-0.01%
2023/07/13	16	16.65	28	16.45	16.15	-12	14,526	-0.08%
2023/07/12	5	16.07	9	16.10	15.95	-4	13,819	-0.03%
2023/07/11	5	15.82	1	15.85	15.85	4	13,476	0.03%
2023/07/10	1	15.40	0	0.00	15.50	1	13,111	0.01%
2023/07/07	4	15.66	7	15.76	15.90	-3	12,880	-0.02%
2023/07/06	0	0.00	1	15.95	15.90	-1	12,414	-0.01%
2023/07/05	6	16.01	1	15.90	15.65	5	12,176	0.04%
2023/07/04	10	16.03	14	15.85	16.35	-4	11,479	-0.03%
2023/07/03	2	15.05	5	14.96	15.00	-3	10,429	-0.03%
2023/06/28	0	0.00	2	14.85	14.55	-2	10,037	-0.02%
2023/06/27	7	14.76	0	0.00	14.70	7	9,895	0.07%
2023/06/26	1	15.10	7	15.11	15.05	-6	9,692	-0.06%
2023/06/21	7	15.39	6	15.28	15.35	1	9,442	0.01%
2023/06/20	2	14.88	4	14.91	14.80	-2	9,028	-0.02%
2023/06/19	6.5	15.47	42	15.58	15.20	-35.5	8,792	-0.40%
2023/06/16	47	15.17	30	14.92	15.50	17	7,759	0.22%
2023/06/15	0	0.00	1	14.10	14.10	-1	6,319	-0.02%
2023/06/14	3	13.87	0	0.00	13.90	3	6,248	0.05%
2023/06/13	2	13.90	103	13.90	13.95	-101	6,254	-1.61%	大賣/鉅額交易
2023/06/12	7	14.44	5	14.80	14.20	2	6,059	0.03%
2023/06/09	2.1	14.31	102	14.15	14.35	-99.9	5,481	-1.82%	大賣/
2023/06/08	1	14.10	0	0.00	14.05	1	5,258	0.02%
2023/06/07	10	14.00	1	14.05	14.00	9	5,182	0.17%
2023/06/06	0	0.00	7	14.01	13.95	-7	5,093	-0.14%
2023/06/05	1	14.00	0	0.00	13.85	1	4,942	0.02%
2023/06/02	1	13.90	1	13.90	13.85	0	4,862	0.00%
2023/05/31	5	13.70	0	0.00	13.65	5	4,698	0.11%
2023/05/30	0	0.00	3.1	13.60	13.65	-3.1	4,601	-0.07%
2023/05/29	8	13.50	10	13.48	13.50	-2	4,456	-0.04%
2023/05/23	1	13.35	0	0.00	13.30	1	4,383	0.02%
2023/05/16	0	0.00	16	13.00	13.05	-16	4,306	-0.37%
2023/05/12	16	12.76	15	12.85	12.80	1	4,304	0.02%
2023/05/11	16	12.76	15	12.85	12.70	1	4,284	0.02%
2023/05/05	5	13.25	0	0.00	13.15	5	4,373	0.11%
2023/04/21	1	13.10	0	0.00	13.10	1	4,729	0.02%
2023/04/19	6	13.68	0	0.00	13.60	6	4,642	0.13%
2023/04/17	5	14.00	5	13.75	13.70	0	4,376	0.00%
2023/04/10	0	0.00	16	13.25	13.20	-16	3,758	-0.43%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/29	10	13.00	0	0.00	13.05	10	3,753	0.27%
2023/03/28	100	13.15	6	13.30	13.10	94	3,841	2.45%
2023/03/22	0	0.00	12	13.25	13.30	-12	3,896	-0.31%
2023/03/20	0	0.00	6	13.05	12.95	-6	4,094	-0.15%
2023/03/17	1	12.90	38	12.96	12.85	-37	4,154	-0.89%
2023/03/16	12	12.90	0	0.00	12.85	12	4,171	0.29%
2023/03/15	1	13.05	0	0.00	13.10	1	4,189	0.02%
2023/03/14	3	13.17	0	0.00	13.15	3	4,246	0.07%
2023/03/13	26	13.21	0	0.00	13.30	26	4,302	0.60%
2023/03/10	2	13.75	1	13.75	13.70	1	4,395	0.02%
2023/03/08	1	13.90	0	0.00	13.95	1	4,464	0.02%
2023/03/07	3	13.75	22	13.83	13.85	-19	4,495	-0.42%
2023/03/06	2	13.73	0	0.00	13.70	2	4,448	0.04%
2023/03/02	22	13.56	0	0.00	13.60	22	4,477	0.49%
2023/02/20	0	0.00	10	13.80	13.90	-10	4,738	-0.21%
2023/02/10	10	13.60	1	13.55	13.55	9	6,514	0.14%
2023/02/09	0	0.00	6	13.75	13.75	-6	6,660	-0.09%
2023/02/07	0	0.00	5	13.85	13.85	-5	6,920	-0.07%
2023/02/03	0	0.00	2	13.80	13.85	-2	7,163	-0.03%
2023/02/02	5	13.60	23	13.75	13.75	-18	7,169	-0.25%
2023/02/01	2	13.50	0	0.00	13.50	2	7,181	0.03%
2023/01/31	6	13.40	0	0.00	13.50	6	7,238	0.08%
2023/01/17	12	13.13	0	0.00	13.10	12	7,368	0.16%
2023/01/13	2	13.08	5	13.10	13.05	-3	7,454	-0.04%
2023/01/12	10	13.40	0	0.00	13.35	10	7,535	0.13%
2023/01/05	0	0.00	1	13.55	13.50	-1	10,209	-0.01%
2022/12/30	0	0.00	2	13.50	13.50	-2	11,327	-0.02%
2022/12/23	0	0.00	5	13.65	13.65	-5	12,015	-0.04%
2022/12/16	0	0.00	2	14.10	14.10	-2	13,481	-0.01%
2022/12/14	0	0.00	2	14.30	14.35	-2	13,466	-0.01%
2022/12/13	2	14.23	0	0.00	14.20	2	13,443	0.01%
2022/12/12	3	14.15	0	0.00	14.05	3	13,383	0.02%
2022/12/09	0	0.00	2	14.45	14.45	-2	13,363	-0.01%
2022/12/08	1	14.35	0	0.00	14.35	1	13,602	0.01%
2022/12/07	4	14.41	0	0.00	14.25	4	14,014	0.03%
2022/12/05	0	0.00	3	14.45	14.40	-3	14,224	-0.02%
2022/12/02	0	0.00	12	14.42	14.40	-12	14,144	-0.08%
2022/12/01	0.1	14.15	0	0.00	14.15	0.1	13,949	0.00%
2022/11/29	1	14.00	0	0.00	14.00	1	13,806	0.01%
2022/11/24	0	0.00	3	13.95	13.90	-3	14,027	-0.02%
2022/11/22	1	13.95	2	13.95	14.00	-1	13,992	-0.01%
2022/11/21	0	0.00	8	13.86	13.90	-8	13,991	-0.06%
2022/11/16	0	0.00	5	13.85	13.70	-5	13,887	-0.04%
2022/11/15	10	13.67	0	0.00	13.70	10	14,034	0.07%
2022/11/14	0	0.00	7	13.80	13.90	-7	13,969	-0.05%
2022/11/11	3	13.93	0	0.00	13.75	3	13,860	0.02%
2022/11/10	14	14.05	25	13.91	13.85	-11	13,574	-0.08%
2022/11/09	2	14.93	0	0.00	15.00	2	12,910	0.02%
2022/11/08	0	0.00	7	14.61	14.60	-7	12,694	-0.06%
2022/11/07	1	14.75	1	14.70	14.80	0	12,546	0.00%
2022/11/04	0	0.00	4	14.63	14.60	-4	12,426	-0.03%
2022/11/03	1	14.30	41	14.40	14.50	-40	12,362	-0.32%
2022/11/02	13	14.39	2	14.35	14.40	11	12,272	0.09%
2022/11/01	23	14.34	0	0.00	14.35	23	12,149	0.19%
2022/10/31	2	14.15	1	14.20	14.15	1	11,968	0.01%
2022/10/28	13	14.02	4	14.06	14.00	9	11,939	0.08%
2022/10/27	0	0.00	2	14.00	13.95	-2	11,824	-0.02%
2022/10/26	1	13.70	0	0.00	13.85	1	11,777	0.01%
2022/10/25	2	13.75	0	0.00	13.70	2	11,668	0.02%
2022/10/24	22	14.05	0	0.00	13.85	22	11,593	0.19%
2022/10/21	1	13.90	1	13.90	13.85	0	11,522	0.00%
2022/10/20	9	13.88	23	13.69	14.10	-14	11,483	-0.12%
2022/10/19	69	14.17	50	13.85	13.80	19	11,317	0.17%
2022/10/18	14.2	14.26	7	14.39	14.20	7.2	11,094	0.06%
2022/10/17	2	13.90	4	13.71	14.20	-2	10,737	-0.02%
2022/10/14	7	14.11	10	14.24	14.20	-3	10,495	-0.03%
2022/10/13	132	14.61	23	14.00	13.75	109	10,022	1.09%	大買/鉅額交易
2022/10/12	5	14.45	39	13.91	14.40	-34	8,724	-0.39%
2022/10/11	1	13.30	1	13.35	13.35	0	7,876	0.00%
2022/10/07	3	13.88	1	13.90	13.85	2	7,799	0.03%
2022/10/05	6	13.83	0	0.00	13.65	6	7,728	0.08%
2022/10/04	1	13.75	13	13.75	13.85	-12	7,565	-0.16%
2022/10/03	30	13.36	0	0.00	13.35	30	7,350	0.41%
2022/09/30	0	0.00	10	13.25	13.35	-10	7,350	-0.14%
2022/09/29	3	13.37	5	13.34	13.30	-2	7,315	-0.03%
2022/09/28	4	13.23	0	0.00	13.00	4	7,178	0.06%
2022/09/27	9	13.79	2	13.73	13.80	7	6,980	0.10%
2022/09/26	1	13.45	0	0.00	13.25	1	6,491	0.02%
2022/09/19	1	13.50	1	13.35	13.35	0	6,621	0.00%
2022/09/16	1	13.55	0	0.00	13.55	1	6,624	0.02%
2022/09/15	7	13.90	13	13.97	13.75	-6	6,571	-0.09%
2022/09/14	5	14.05	3	13.95	14.05	2	6,331	0.03%
2022/09/13	0	0.00	1	13.80	13.60	-1	5,983	-0.02%
2022/09/12	12	13.70	6	13.68	13.60	6	5,967	0.10%
2022/09/08	0	0.00	2	12.95	13.00	-2	5,744	-0.03%
2022/09/07	3	12.72	0	0.00	12.65	3	5,831	0.05%
2022/09/02	1	13.40	0	0.00	13.40	1	6,114	0.02%
2022/08/31	0	0.00	4	13.46	13.50	-4	6,038	-0.07%
2022/08/30	0	0.00	5	13.15	13.25	-5	5,942	-0.08%
2022/08/29	4	13.09	5	12.95	13.10	-1	5,964	-0.02%
2022/08/25	0	0.00	2	13.25	13.25	-2	5,977	-0.03%
2022/08/23	2	13.05	0	0.00	13.05	2	6,708	0.03%
2022/08/22	8	13.45	10	13.45	13.25	-2	6,768	-0.03%
2022/08/19	0	0.00	2	13.20	13.30	-2	6,584	-0.03%
2022/08/15	1	13.00	0	0.00	12.90	1	6,676	0.01%
2022/08/11	1	13.00	0	0.00	13.00	1	6,863	0.01%
2022/07/26	1	12.75	0	0.00	12.80	1	7,883	0.01%
2022/07/25	1	12.90	0	0.00	12.95	1	8,106	0.01%
2022/07/20	2	12.85	0	0.00	12.70	2	9,559	0.02%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/12	0	0.00	10	12.15	12.10	-10	11,023	-0.09%
2022/07/08	0	0.00	15	12.25	12.30	-15	11,499	-0.13%
2022/07/05	0	0.00	1	11.90	12.15	-1	11,799	-0.01%
2022/07/04	3	11.72	1	11.85	11.60	2	11,877	0.02%
2022/07/01	2	11.95	0	0.00	11.90	2	12,021	0.02%
2022/06/30	7	13.01	0	0.00	13.05	7	13,450	0.05%
2022/06/22	0	0.00	3	13.55	13.30	-3	16,351	-0.02%
2022/06/21	1	13.10	1	13.30	13.50	0	16,649	0.00%
2022/06/20	0	0.00	12	13.10	13.05	-12	16,804	-0.07%
2022/06/17	3	13.20	0	0.00	13.40	3	16,939	0.02%
2022/06/16	10	13.85	10	13.60	13.35	0	16,949	0.00%
2022/06/15	4	13.91	7	13.72	13.65	-3	16,929	-0.02%
2022/06/14	1	13.10	0	0.00	13.50	1	16,851	0.01%
2022/06/13	8	13.31	17	13.30	13.25	-9	16,813	-0.05%
2022/06/10	4	13.68	2	13.75	13.75	2	16,748	0.01%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/02	3	13.60	0	0.00	13.55	3	17,039	0.02%
2022/06/01	2	13.80	0	0.00	13.65	2	17,238	0.01%
2022/05/31	3	13.65	21	13.71	13.75	-18	17,654	-0.10%
2022/05/25	1	13.10	1	13.25	13.25	0	17,215	0.00%
2022/05/24	5	13.25	0	0.00	13.10	5	17,463	0.03%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/20	1	13.35	11	13.40	13.35	-10	17,557	-0.06%
2022/05/19	16	13.16	0	0.00	13.30	16	17,737	0.09%
2022/05/16	3	13.47	1	13.25	13.25	2	17,852	0.01%
2022/05/13	6	13.13	0.2	13.20	13.05	5.8	17,721	0.03%
2022/05/10	2	13.48	0	0.00	13.55	2	17,762	0.01%
2022/05/09	9	13.39	0	0.00	13.30	9	17,820	0.05%
2022/05/06	4	13.78	1	13.80	13.85	3	17,915	0.02%
2022/05/04	1	14.05	30	14.10	14.05	-29	17,939	-0.16%
2022/05/03	1	14.25	1	14.40	14.25	0	17,946	0.00%
2022/04/29	3	14.40	3	14.20	14.20	0	18,004	0.00%
2022/04/28	12	14.30	9	14.28	14.20	3	17,948	0.02%
2022/04/27	57	15.31	5	15.30	15.25	52	17,448	0.30%
2022/04/26	12	17.03	5	17.10	16.90	7	17,033	0.04%
2022/04/25	2	16.88	19	16.59	16.75	-17	16,702	-0.10%
2022/04/22	3	16.83	7	16.89	16.85	-4	16,854	-0.02%
2022/04/21	0	0.00	1	16.90	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	5	16.83	16.85	-5	16,595	-0.03%
2022/04/19	0	0.00	8.1	16.66	16.60	-8.1	16,477	-0.05%
2022/04/18	0	0.00	1	16.20	16.20	-1	16,325	-0.01%
2022/04/15	2	16.20	5	16.25	16.25	-3	16,237	-0.02%
2022/04/14	1	15.90	1	15.95	15.90	0	16,392	0.00%
2022/04/13	2	14.95	3	15.25	15.35	-1	16,335	-0.01%
2022/04/12	4	15.03	0	0.00	15.00	4	16,438	0.02%
2022/04/11	3	14.67	2.1	14.60	14.75	0.9	16,656	0.01%
2022/04/08	11	15.22	11	14.98	15.10	0	16,806	0.00%
2022/04/07	27	15.18	29	15.37	14.90	-2	16,980	-0.01%
2022/04/06	47.1	15.62	26	15.47	15.30	21.1	17,051	0.12%
2022/04/01	8	16.75	2	16.68	16.60	6	15,727	0.04%
2022/03/31	37	17.20	26	17.14	16.95	11	15,984	0.07%
2022/03/30	9	17.16	41	17.31	17.30	-32	17,808	-0.18%
2022/03/29	0	0.00	15	16.46	16.45	-15	19,741	-0.08%
2022/03/28	0	0.00	1	16.30	16.15	-1	20,148	0.00%
2022/03/25	6	15.89	13	16.02	16.20	-7	20,036	-0.03%
2022/03/24	2	15.90	11	15.95	15.95	-9	20,077	-0.04%
2022/03/23	3	15.60	11	15.65	15.60	-8	20,360	-0.04%
2022/03/16	2	14.25	2	14.30	14.30	0	26,791	0.00%
2022/03/15	4	14.20	2	14.20	14.25	2	27,040	0.01%
2022/03/11	0	0.00	10	14.15	14.05	-10	27,057	-0.04%
2022/03/08	0	0.00	20	13.30	13.25	-20	27,306	-0.07%
2022/03/07	3	14.12	0	0.00	13.80	3	27,713	0.01%
2022/03/04	3	15.05	0	0.00	14.80	3	27,747	0.01%
2022/03/03	1	15.20	26	15.28	15.25	-25	27,203	-0.09%
2022/03/01	5	15.35	0	0.00	15.45	5	27,387	0.02%
2022/02/25	10	15.10	0	0.00	15.20	10	27,468	0.04%
2022/02/24	8	15.45	0	0.00	15.00	8	27,417	0.03%
2022/02/22	8	15.40	2	15.60	15.55	6	27,374	0.02%
2022/02/21	0	0.00	25	16.03	15.95	-25	27,414	-0.09%
2022/02/18	8	15.67	5	15.60	15.55	3	27,402	0.01%
2022/02/17	2	15.85	0	0.00	15.80	2	27,605	0.01%
2022/02/16	0	0.00	4	15.65	15.75	-4	27,805	-0.01%
2022/02/15	1	15.60	0	0.00	15.40	1	27,822	0.00%
2022/02/10	1	15.95	0	0.00	15.85	1	28,477	0.00%
2022/02/08	4	16.00	0	0.00	15.95	4	28,943	0.01%
2022/01/25	0	0.00	2	15.15	14.80	-2	31,340	-0.01%
2022/01/24	2	14.68	0	0.00	15.25	2	31,477	0.01%
2022/01/21	0	0.00	14	15.19	15.05	-14	31,562	-0.04%
2022/01/20	1	15.50	5	15.50	15.50	-4	32,528	-0.01%
2022/01/19	0	0.00	3	15.55	15.45	-3	33,550	-0.01%
2022/01/18	2	15.85	2	15.95	15.75	0	33,446	0.00%
2022/01/17	1	15.65	6	15.60	15.95	-5	33,312	-0.02%
2022/01/14	0	0.00	1	15.35	15.40	-1	32,914	0.00%
2022/01/13	6	15.52	0	0.00	15.45	6	32,812	0.02%
2022/01/12	7	15.54	5	15.60	15.60	2	32,662	0.01%
2022/01/11	6	15.55	12	15.51	15.40	-6	32,513	-0.02%
2022/01/10	9	15.51	4	15.40	15.65	5	32,359	0.02%
2022/01/07	2	15.58	20	15.46	15.40	-18	32,142	-0.06%
2022/01/06	2	15.73	0	0.00	15.90	2	31,686	0.01%
2022/01/05	10	15.85	2	15.80	15.90	8	31,530	0.03%
2022/01/04	14	15.90	28	15.85	15.80	-14	31,298	-0.04%
2022/01/03	4	15.85	5	15.85	15.75	-1	30,921	0.00%
2021/12/30	26	16.08	3	16.08	16.15	23	30,580	0.08%
2021/12/29	26	16.06	20	16.08	15.95	6	30,258	0.02%
2021/12/28	21	15.98	87	15.85	15.80	-66	29,953	-0.22%
2021/12/27	36	16.38	18	16.23	16.10	18	29,567	0.06%
2021/12/24	155	16.61	57	16.36	16.20	98	29,073	0.34%	大買/
2021/12/23	31	16.30	52	16.39	16.75	-21	26,855	-0.08%
2021/12/22	21	15.20	15	15.40	15.25	6	23,640	0.03%
2021/12/20	11	14.70	16	14.78	14.75	-5	22,795	-0.02%
2021/12/17	13	14.82	17	14.94	14.95	-4	22,431	-0.02%
2021/12/16	17	15.21	11	15.27	15.25	6	21,776	0.03%
2021/12/15	55	15.48	84	15.39	15.20	-29	21,059	-0.14%
2021/12/14	87.2	15.61	108	15.59	16.00	-20.8	19,748	-0.11%	大賣/
2021/12/13	3	15.13	15.3	15.26	15.40	-12.3	16,742	-0.07%
2021/12/10	5	13.85	4	13.90	14.00	1	14,900	0.01%
2021/12/09	0.3	13.60	35.1	13.85	14.00	-34.9	14,743	-0.24%
2021/12/08	7.1	13.42	6.1	13.43	13.45	1.1	14,453	0.01%
2021/12/07	0.2	13.25	3	13.25	13.25	-2.9	14,353	-0.02%
2021/12/06	1	13.15	9.1	13.18	13.25	-8.1	14,356	-0.06%
2021/12/03	3	13.13	2	13.18	13.20	1	14,331	0.01%
2021/12/02	14	13.14	2	13.18	13.05	12	14,278	0.08%
2021/12/01	17	13.17	2.9	13.36	13.35	14.1	13,901	0.10%
2021/11/30	23.4	13.96	22	14.06	13.80	1.4	13,348	0.01%
2021/11/29	3	13.45	5	13.61	13.60	-2	13,049	-0.02%
2021/11/26	4	13.64	100	13.60	13.55	-96	12,952	-0.74%
2021/11/25	23.6	14.06	9	14.23	14.00	14.6	12,822	0.11%
2021/11/24	2	13.97	11	13.93	14.00	-9	12,771	-0.07%
2021/11/23	15	13.85	7	13.97	13.75	8	12,595	0.06%
2021/11/22	0	0.00	7	13.83	14.00	-7	12,528	-0.06%
2021/11/19	9.3	13.71	6.3	13.77	13.65	3	12,391	0.02%
2021/11/18	18.5	13.77	10	13.85	13.75	8.5	12,248	0.07%
2021/11/17	2.5	14.06	14	14.19	14.15	-11.5	12,060	-0.10%
2021/11/16	32	14.13	18	14.18	14.05	14	11,792	0.12%
2021/11/15	6	14.23	1.5	14.08	14.20	4.5	11,385	0.04%
2021/11/12	1.5	13.80	23	14.00	13.75	-21.5	10,991	-0.20%
2021/11/11	31	13.88	0	0.00	13.80	31	10,980	0.28%
2021/11/10	1	13.80	27.2	14.03	14.10	-26.2	10,852	-0.24%
2021/11/09	25.8	13.94	27	13.86	13.95	-1.2	10,571	-0.01%
2021/11/08	9	14.17	12	14.28	14.15	-3	10,175	-0.03%
2021/11/05	16.4	14.17	37.6	14.24	14.15	-21.2	9,978	-0.21%
2021/11/04	37.6	14.18	30	14.24	14.10	7.6	9,532	0.08%
2021/11/03	63	13.87	88	14.04	14.10	-25	8,585	-0.29%
2021/11/02	14	13.25	12	13.34	13.15	2	7,021	0.03%
2021/11/01	48.2	13.18	38.5	13.25	13.20	9.7	6,741	0.14%
2021/10/29	33.3	12.91	32	13.00	13.00	1.3	6,547	0.02%
2021/10/28	44.3	13.34	17	13.31	12.85	27.3	6,273	0.44%
2021/10/27	23.7	13.16	27.8	13.20	13.75	-4.1	5,157	-0.08%
2021/10/26	1.5	12.50	2	12.55	12.50	-0.5	4,124	-0.01%
2021/10/25	0.3	12.25	7	12.44	12.45	-6.7	4,119	-0.16%
2021/10/22	5.5	12.20	21	12.28	12.25	-15.5	4,182	-0.37%
2021/10/21	12	12.15	0	0.00	12.15	12	4,244	0.28%
2021/10/19	0.5	12.25	0	0.00	12.30	0.5	4,415	0.01%
2021/10/18	7.4	12.07	5	12.10	12.15	2.4	4,494	0.05%
2021/10/15	0.2	12.00	6	12.08	12.10	-5.8	4,623	-0.13%
2021/10/14	0	0.00	10	11.95	11.85	-10	4,773	-0.21%
2021/10/13	12	11.86	0	0.00	11.80	12	4,832	0.25%
2021/10/12	7	11.96	5	12.00	12.00	2	4,928	0.04%
2021/10/08	4	12.21	0	0.00	12.20	4	4,980	0.08%
2021/10/07	13	12.20	2	12.25	12.20	11	5,222	0.21%
2021/10/05	11	12.04	6	12.02	12.25	5	5,685	0.09%
2021/10/04	24	12.28	17	12.24	12.10	7	5,730	0.12%
2021/10/01	7	12.78	0	0.00	12.70	7	5,691	0.12%
2021/09/30	100.4	13.20	20.3	13.18	13.35	80.1	5,700	1.41%
2021/09/29	7.3	12.80	3.1	12.89	12.80	4.2	5,639	0.07%
2021/09/28	7	12.95	6.9	13.00	13.00	0.1	5,835	0.00%
2021/09/27	0.9	13.02	7	13.02	13.10	-6.1	6,477	-0.09%
2021/09/24	10	12.87	10	12.97	12.85	0	7,422	0.00%
2021/09/23	7	12.59	6	12.65	12.65	1	7,446	0.01%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0.7	12.85	4	12.90	12.90	-3.3	7,576	-0.04%
2021/09/16	8.2	12.73	6.5	12.78	12.75	1.7	7,584	0.02%
2021/09/15	1.3	12.75	1.3	12.86	12.75	0	7,682	0.00%
2021/09/14	3.4	12.86	0.3	12.90	12.80	3.1	7,725	0.04%
2021/09/13	0.6	12.83	0	0.00	12.90	0.6	7,740	0.01%
2021/09/09	0	0.00	0.3	12.65	12.70	-0.3	7,960	0.00%
2021/09/08	1.3	12.49	2	12.60	12.45	-0.7	7,955	-0.01%
2021/09/07	1	12.34	0	0.00	12.40	1	8,014	0.01%
2021/09/03	1	12.80	0	0.00	12.75	1	8,099	0.01%
2021/09/01	3	12.70	3	12.75	12.70	0	8,140	0.00%
2021/08/31	18	12.60	15	12.70	12.65	3	8,168	0.04%
2021/08/26	6	12.33	7	12.40	12.25	-1	8,364	-0.01%
2021/08/20	17	11.54	17	11.60	11.60	0	8,903	0.00%
2021/08/19	5	11.75	5	11.80	11.60	0	9,001	0.00%
2021/08/17	9	11.95	9	11.90	11.75	0	9,239	0.00%
2021/08/11	1	12.65	0	0.00	12.45	1	9,789	0.01%
2021/08/10	7	12.69	7	12.69	12.65	0	10,069	0.00%
2021/08/09	2	12.75	0	0.00	12.75	2	10,430	0.02%
2021/08/04	0	0.00	4	12.98	13.05	-4	11,781	-0.03%
2021/08/03	5	12.87	12	12.94	12.90	-7	12,194	-0.06%
2021/07/30	0	0.00	20	12.90	12.80	-20	12,724	-0.16%
2021/07/29	2	12.85	2	12.95	12.95	0	13,062	0.00%
2021/07/28	23	12.91	5	13.20	12.95	18	13,681	0.13%
2021/07/27	24	13.22	15	13.35	13.10	9	14,432	0.06%
2021/07/26	30	13.32	10	13.40	13.30	20	14,980	0.13%
2021/07/23	20	13.45	22	13.25	13.35	-2	16,035	-0.01%
2021/07/21	0	0.00	20	12.85	12.70	-20	20,181	-0.10%
2021/07/20	30	13.08	5	13.10	12.90	25	21,053	0.12%
2021/07/14	12	13.32	9	13.33	13.20	3	22,344	0.01%
2021/07/13	10	13.80	18	13.68	13.70	-8	22,681	-0.04%
2021/07/12	3	13.33	22	13.30	13.45	-19	22,810	-0.08%
2021/07/09	5	13.18	0	0.00	13.15	5	23,108	0.02%
2021/07/06	16	13.66	0	0.00	13.45	16	24,874	0.06%
2021/07/05	7	13.66	6	13.75	13.75	1	25,646	0.00%
2021/07/02	4	13.80	0	0.00	13.65	4	25,761	0.02%
2021/07/01	10	13.20	44	13.97	14.20	-34	25,282	-0.13%
2021/06/30	5	12.65	6	12.70	12.95	-1	24,388	0.00%
2021/06/28	8	12.95	7	13.01	12.90	1	24,510	0.00%
2021/06/25	1	13.10	1	13.10	13.00	0	24,755	0.00%
2021/06/22	0	0.00	2	12.75	12.75	-2	25,037	-0.01%
2021/06/18	10	13.35	1	13.40	13.30	9	25,886	0.03%
2021/06/16	1	13.25	0	0.00	13.20	1	26,226	0.00%
2021/06/15	15	13.30	15	13.35	13.30	0	26,224	0.00%
2021/06/11	5	13.35	5	13.40	13.40	0	26,228	0.00%
2021/06/08	2	13.65	0	0.00	13.65	2	26,517	0.01%
2021/06/07	12	13.48	12	13.55	13.40	0	26,620	0.00%
2021/06/04	14	13.74	4	13.90	13.75	10	26,625	0.04%
2021/06/02	0	0.00	0.2	13.90	13.90	-0.2	26,633	0.00%
2021/06/01	0	0.00	11	13.83	14.15	-11	26,556	-0.04%
2021/05/31	2	13.65	2	13.65	13.60	0	26,407	0.00%
2021/05/28	0	0.00	5	13.80	13.75	-5	26,383	-0.02%
2021/05/27	0	0.00	2	13.60	13.50	-2	26,396	-0.01%
2021/05/26	1	13.35	0	0.00	13.40	1	26,500	0.00%
2021/05/25	0	0.00	23	13.47	13.35	-23	26,666	-0.09%
2021/05/24	10	13.10	0	0.00	13.15	10	27,222	0.04%
2021/05/21	25	13.07	0	0.00	13.05	25	27,328	0.09%
2021/05/20	19	12.85	19	12.95	12.75	0	27,358	0.00%
2021/05/19	7	12.86	17	12.83	12.95	-10	27,384	-0.04%
2021/05/18	5	12.25	10	12.80	13.00	-5	27,325	-0.02%
2021/05/17	10	12.15	3	12.47	12.05	7	27,053	0.03%
2021/05/14	22	13.73	7	13.50	13.35	15	26,703	0.06%
2021/05/13	10	14.20	0	0.00	13.70	10	26,358	0.04%
2021/05/12	3	14.65	1	13.85	14.05	2	26,237	0.01%
2021/05/11	8	15.08	6	15.28	15.10	2	25,680	0.01%
2021/05/10	3	16.05	4	15.99	15.95	-1	25,353	0.00%
2021/05/07	2	15.93	4.1	16.28	16.45	-2.1	25,230	-0.01%
2021/05/06	18	15.84	24	16.04	15.85	-6	25,071	-0.02%
2021/05/05	30.1	16.15	12	16.41	15.80	18.1	24,789	0.07%
2021/05/04	29	16.24	38	16.53	15.95	-9	24,302	-0.04%
2021/05/03	9	17.43	5	17.34	17.00	4	23,603	0.02%
2021/04/29	26	17.76	38	17.90	17.95	-12	23,202	-0.05%
2021/04/28	38	17.69	47	17.78	18.20	-9	22,514	-0.04%
2021/04/27	105	17.33	40	17.49	17.15	65	22,603	0.29%	大買/
2021/04/26	4	16.10	14	16.53	16.55	-10	21,278	-0.05%
2021/04/23	5	15.30	9	15.09	15.05	-4	20,429	-0.02%
2021/04/22	55	15.29	11	15.02	14.90	44	20,465	0.21%
2021/04/21	23	15.69	1	15.70	15.75	22	19,953	0.11%
2021/04/20	8	15.18	2	15.35	15.50	6	19,868	0.03%
2021/04/19	0	0.00	11	14.95	15.10	-11	20,218	-0.05%
2021/04/16	12	14.74	2	14.88	14.80	10	20,200	0.05%
2021/04/15	20	14.40	30	14.32	14.70	-10	19,870	-0.05%
2021/04/14	17	14.09	0	0.00	14.25	17	19,696	0.09%
2021/04/13	29	14.46	11	14.60	14.35	18	19,430	0.09%
2021/04/12	25	13.93	56	14.06	14.20	-31	18,721	-0.17%
2021/04/09	31	13.72	17	13.82	13.60	14	18,389	0.08%
2021/04/08	0	0.00	2	13.43	13.45	-2	17,549	-0.01%
2021/04/07	0	0.00	26	13.24	13.25	-26	17,295	-0.15%
2021/04/06	5	13.05	20	13.10	13.10	-15	17,288	-0.09%
2021/04/01	5	13.05	6	13.15	13.15	-1	17,374	-0.01%
2021/03/31	32	13.12	11	13.24	13.10	21	17,390	0.12%
2021/03/30	30	13.40	41	13.23	13.40	-11	17,506	-0.06%
2021/03/29	0	0.00	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	3	13.00	0	0.00	13.00	3	17,405	0.02%
2021/03/25	31	13.13	1	13.05	13.00	30	17,363	0.17%
2021/03/24	38	13.49	10	13.40	13.35	28	17,241	0.16%
2021/03/23	26	13.16	27	13.25	13.30	-1	16,581	-0.01%
2021/03/22	12	13.09	6	13.13	13.25	6	16,405	0.04%
2021/03/18	0	0.00	15	13.10	13.00	-15	16,537	-0.09%
2021/03/17	25	13.04	4	13.01	13.05	21	17,034	0.12%
2021/03/10	5	13.02	0	0.00	12.85	5	22,578	0.02%
2021/03/09	5	12.70	5	12.75	12.85	0	23,080	0.00%
2021/03/08	0	0.00	2	12.93	12.80	-2	23,497	-0.01%
2021/03/05	10	12.58	10	12.65	12.60	0	24,374	0.00%
2021/03/04	6	12.63	5	12.70	12.70	1	24,409	0.00%
2021/03/03	0	0.00	9	12.77	12.70	-9	24,368	-0.04%
2021/03/02	6	12.70	1	13.00	12.65	5	24,338	0.02%
2021/02/26	10	12.85	0	0.00	12.85	10	24,271	0.04%
2021/02/25	1	12.95	15	12.93	12.90	-14	24,110	-0.06%
2021/02/24	10	13.50	14	13.17	13.15	-4	24,141	-0.02%
2021/02/23	5	12.74	1	12.80	13.00	4	23,716	0.02%
2021/02/22	0	0.00	3	12.85	12.85	-3	23,521	-0.01%
2021/02/19	4	12.28	4	12.35	12.50	0	23,311	0.00%
2021/02/17	1	12.10	0	0.00	12.15	1	23,507	0.00%
2021/02/03	6	12.30	6	12.10	12.10	0	23,478	0.00%
2021/02/02	0	0.00	1	12.10	11.95	-1	23,398	0.00%
2021/02/01	1	11.85	22	11.80	11.85	-21	23,633	-0.09%
2021/01/29	5	12.05	0	0.00	11.90	5	23,502	0.02%
2021/01/27	3	12.25	0	0.00	12.25	3	23,383	0.01%
2021/01/26	5	12.45	0	0.00	12.25	5	23,418	0.02%
2021/01/25	0	0.00	1	12.30	12.20	-1	23,317	0.00%
2021/01/22	10	12.15	28	12.08	12.15	-18	23,214	-0.08%
2021/01/21	3	12.57	3	12.50	12.20	0	23,060	0.00%
2021/01/20	14	13.34	20	13.02	12.55	-6	22,670	-0.03%
2021/01/19	2	12.90	4	13.65	13.65	-2	21,024	-0.01%
2021/01/18	2	12.55	8	12.45	12.45	-6	19,600	-0.03%
2021/01/15	10	12.60	15	12.74	12.65	-5	19,456	-0.03%
2021/01/14	0	0.00	3	12.65	12.65	-3	19,226	-0.02%
2021/01/13	15	12.50	50	12.55	12.70	-35	19,162	-0.18%
2021/01/12	12	13.01	5	13.03	12.65	7	18,920	0.04%
2021/01/11	2	12.80	3	12.67	12.90	-1	18,273	-0.01%
2021/01/06	0	0.00	10	12.40	12.05	-10	17,744	-0.06%
2021/01/05	0	0.00	5	12.40	12.35	-5	17,530	-0.03%
2021/01/04	5	12.35	2	12.50	12.40	3	17,483	0.02%
2020/12/31	0	0.00	21	12.15	12.15	-21	17,220	-0.12%
2020/12/30	0	0.00	7	12.16	12.15	-7	17,212	-0.04%
2020/12/29	0	0.00	32	12.25	12.10	-32	17,220	-0.19%
2020/12/28	6	12.16	11	11.92	12.20	-5	17,096	-0.03%
2020/12/25	1	11.95	25	12.03	12.00	-24	16,899	-0.14%
2020/12/24	23	12.02	16	12.00	12.05	7	16,790	0.04%
2020/12/23	3	11.58	0	0.00	11.65	3	16,502	0.02%
2020/12/22	1	11.85	0	0.00	11.55	1	16,811	0.01%
2020/12/18	0	0.00	2	11.75	11.80	-2	16,788	-0.01%
2020/12/16	1	11.85	5	11.80	11.80	-4	16,902	-0.02%
2020/12/15	20	11.78	0	0.00	11.60	20	16,895	0.12%
2020/12/14	15	11.95	17	12.01	11.95	-2	16,681	-0.01%
2020/12/11	1	12.30	3	12.00	12.05	-2	16,526	-0.01%
2020/12/10	30	12.32	1	12.30	12.25	29	16,018	0.18%
2020/12/09	24	12.98	42	13.05	12.85	-18	15,334	-0.12%
2020/12/08	155	13.45	81	13.35	13.30	74	14,543	0.51%	大買/
2020/12/07	34	12.88	115	12.71	13.00	-81	12,799	-0.63%	大賣/
2020/12/04	0	0.00	3	11.90	11.85	-3	11,654	-0.03%
2020/12/03	42	12.09	33	11.96	11.85	9	11,544	0.08%
2020/12/02	8	11.71	134	11.73	11.85	-126	11,207	-1.12%	大賣/鉅額交易
2020/12/01	163	11.43	7	11.49	11.85	156	10,941	1.43%	大買/鉅額交易
2020/11/27	0	0.00	3	11.15	11.10	-3	11,217	-0.03%
2020/11/25	0	0.00	0.3	10.90	10.95	-0.3	12,055	0.00%
2020/11/23	0	0.00	5	11.16	11.15	-5	14,643	-0.03%
2020/11/20	3	10.75	0	0.00	11.05	3	15,550	0.02%
2020/11/19	1	10.85	0	0.00	10.85	1	15,313	0.01%
2020/11/16	5	10.75	5	10.85	11.00	0	15,533	0.00%
2020/11/13	1	11.10	0	0.00	11.15	1	15,333	0.01%
2020/11/10	0	0.00	5	11.00	11.10	-5	15,546	-0.03%
2020/11/09	1	10.95	11	11.01	11.15	-10	15,422	-0.06%
2020/11/04	10	10.70	0	0.00	10.80	10	15,084	0.07%
2020/11/02	0	0.00	5	10.50	10.50	-5	14,990	-0.03%
2020/10/29	2	10.70	0	0.00	10.65	2	15,179	0.01%
2020/10/28	1	10.90	0	0.00	10.85	1	15,196	0.01%
2020/10/27	2	11.00	1	11.00	11.00	1	15,194	0.01%
2020/10/22	0	0.00	3	11.25	11.10	-3	15,284	-0.02%
2020/10/19	10	11.20	0	0.00	11.15	10	15,318	0.07%
2020/10/16	10	11.15	0	0.00	11.10	10	15,249	0.07%
2020/10/15	0	0.00	2	11.20	11.20	-2	15,421	-0.01%
2020/10/14	0	0.00	8	11.10	11.10	-8	15,347	-0.05%
2020/09/30	10	10.55	0	0.00	10.50	10	16,093	0.06%
2020/09/29	0	0.00	10	10.55	10.55	-10	16,206	-0.06%
2020/09/24	8	10.93	34	10.55	10.60	-26	16,355	-0.16%
2020/09/22	4	10.94	0	0.00	10.95	4	16,237	0.02%
2020/09/21	0	0.00	5	11.23	11.10	-5	16,162	-0.03%
2020/09/17	0	0.00	1	11.05	11.00	-1	15,891	-0.01%
2020/09/16	1	10.90	0	0.00	10.90	1	15,919	0.01%
2020/09/15	6	10.93	1	11.00	10.90	5	15,839	0.03%
2020/09/14	10	10.90	8	10.95	11.00	2	15,889	0.01%
2020/09/11	6	10.98	14	10.97	10.90	-8	16,032	-0.05%
2020/09/10	15	11.29	9	11.42	11.15	6	16,059	0.04%
2020/09/09	10	11.30	2	11.35	11.30	8	15,614	0.05%
2020/09/08	1	11.00	0	0.00	11.00	1	15,355	0.01%
2020/09/07	11	11.23	14	11.29	11.15	-3	15,315	-0.02%
2020/09/04	4	10.90	0	0.00	11.05	4	15,194	0.03%
2020/09/03	3	11.27	22	11.35	11.25	-19	15,049	-0.13%
2020/09/02	1	11.10	0	0.00	11.15	1	14,060	0.01%
2020/09/01	33	11.19	4	11.43	11.15	29	13,838	0.21%
2020/08/31	30	11.86	9	11.80	11.50	21	13,577	0.15%
2020/08/28	13	11.74	4	11.55	11.65	9	13,207	0.07%
2020/08/27	21	12.38	91	12.27	12.00	-70	12,715	-0.55%
2020/08/26	3	11.55	23	10.96	11.55	-20	10,746	-0.19%
2020/08/25	2	10.55	0	0.00	10.50	2	9,585	0.02%
2020/08/24	12	10.47	13	10.50	10.55	-1	9,663	-0.01%
2020/08/20	0	0.00	20	9.91	9.85	-20	9,612	-0.21%
2020/08/19	5	10.40	5	10.45	10.30	0	9,585	0.00%
2020/08/18	11	10.38	0	0.00	10.45	11	9,560	0.12%
2020/08/17	0	0.00	5	10.38	10.50	-5	9,743	-0.05%
2020/08/14	5	10.05	0	0.00	10.10	5	9,850	0.05%
2020/08/13	10	10.05	0	0.00	10.05	10	10,017	0.10%
2020/08/12	5	10.05	1	10.10	10.05	4	10,120	0.04%
2020/08/10	10	10.10	7	10.10	10.20	3	10,384	0.03%
2020/08/06	0	0.00	4	10.15	10.20	-4	10,799	-0.04%
2020/08/05	0	0.00	43	10.20	10.10	-43	10,994	-0.39%
2020/08/04	31	10.03	55	9.94	10.05	-24	11,182	-0.21%
2020/08/03	20	9.71	0	0.00	9.66	20	11,827	0.17%
2020/07/31	1.1	9.88	0	0.00	9.82	1.1	12,040	0.01%
2020/07/29	5	9.45	0	0.00	9.62	5	12,823	0.04%
2020/07/28	15	9.71	1.5	9.63	9.50	13.5	13,329	0.10%
2020/07/24	5	9.97	1	9.96	9.79	4	14,382	0.03%
2020/07/23	10	10.00	0	0.00	10.00	10	14,527	0.07%
2020/07/22	0	0.00	8	10.05	10.10	-8	14,993	-0.05%
2020/07/21	20	10.18	3	10.08	10.05	17	15,688	0.11%
2020/07/20	0	0.00	2	9.82	9.92	-2	16,302	-0.01%
2020/07/16	5	9.95	5	9.92	9.91	0	16,401	0.00%
2020/07/15	15	10.00	10	10.15	10.05	5	16,246	0.03%
2020/07/14	75	10.18	28	10.35	10.10	47	16,196	0.29%
2020/07/10	21	10.25	0	0.00	10.35	21	16,005	0.13%
2020/07/09	0	0.00	10	10.50	10.40	-10	15,837	-0.06%
2020/07/08	9	10.80	1	10.80	10.85	8	15,841	0.05%
2020/07/07	0	0.00	1	10.75	10.70	-1	15,855	-0.01%
2020/07/06	0	0.00	1	10.75	10.75	-1	16,261	-0.01%
2020/07/03	8	10.73	7	10.74	10.70	1	16,347	0.01%
2020/07/01	3	10.98	0	0.00	10.90	3	16,056	0.02%
2020/06/30	0	0.00	5	10.83	10.85	-5	15,914	-0.03%
2020/06/29	3	10.65	0	0.00	10.70	3	15,891	0.02%
2020/06/24	0	0.00	11	10.89	10.85	-11	15,815	-0.07%
2020/06/23	30	10.80	1	10.95	10.80	29	15,855	0.18%
2020/06/22	5	10.88	0	0.00	11.00	5	15,783	0.03%
2020/06/19	10	11.00	0	0.00	10.90	10	15,754	0.06%
2020/06/18	16	11.20	52	11.28	11.10	-36	15,625	-0.23%
2020/06/16	20	11.10	0	0.00	11.00	20	15,277	0.13%
2020/06/15	7	10.84	0	0.00	10.80	7	14,961	0.05%
2020/06/12	14	11.06	0	0.00	11.10	14	14,869	0.09%
2020/06/11	30	11.55	5	11.80	11.40	25	14,812	0.17%
2020/06/09	0	0.00	3	11.85	12.00	-3	14,786	-0.02%
2020/06/08	0	0.00	4	11.95	11.80	-4	14,834	-0.03%
2020/06/05	1	12.00	10	11.95	11.90	-9	14,711	-0.06%
2020/06/04	1	11.85	8	11.86	11.90	-7	14,627	-0.05%
2020/06/02	31	11.55	0	0.00	11.70	31	14,484	0.21%
2020/06/01	3	11.55	3	11.60	11.60	0	14,533	0.00%
2020/05/28	60	11.70	60	11.75	11.55	0	14,388	0.00%
2020/05/27	25	11.64	24	11.68	11.55	1	14,214	0.01%
2020/05/26	0	0.00	1	11.70	11.65	-1	14,211	-0.01%
2020/05/22	6	11.92	0.1	11.90	11.80	5.9	14,242	0.04%
2020/05/21	8	12.13	42	12.05	11.80	-34	14,018	-0.24%
2020/05/20	15	11.77	0	0.00	12.00	15	13,776	0.11%
2020/05/19	0	0.00	1	11.80	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	20	12.00	11.80	-20	13,559	-0.15%
2020/05/15	0	0.00	1	11.55	11.60	-1	13,504	-0.01%
2020/05/14	15	11.75	15	11.80	11.60	0	13,407	0.00%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	29	11.84	13	12.03	11.80	16	13,157	0.12%
2020/05/11	0	0.00	1	12.05	12.05	-1	12,958	-0.01%
2020/05/08	70	12.44	10	12.48	12.10	60	12,833	0.47%
2020/05/07	12	12.61	20	12.71	12.65	-8	12,065	-0.07%
2020/05/06	18	12.88	41	12.82	12.60	-23	11,843	-0.19%
2020/05/05	46	12.79	20	12.90	12.50	26	11,525	0.23%
2020/05/04	20	12.85	0	0.00	12.80	20	11,152	0.18%
2020/04/30	1	13.05	30	12.75	13.05	-29	10,819	-0.27%
2020/04/29	0	0.00	10	13.30	12.95	-10	10,557	-0.09%
2020/04/28	20	12.40	10	12.50	12.45	10	10,052	0.10%
2020/04/27	15	12.90	10	13.00	12.80	5	10,101	0.05%
2020/04/24	44	12.94	2	12.85	12.85	42	9,818	0.43%
2020/04/23	12	12.53	6	12.75	12.95	6	9,239	0.06%
2020/04/22	0	0.00	2	11.50	11.80	-2	8,364	-0.02%
2020/04/21	8	11.64	2	11.65	11.35	6	8,351	0.07%
2020/04/17	0	0.00	2	11.80	11.80	-2	8,796	-0.02%
2020/04/16	6	11.55	4	11.65	11.55	2	9,050	0.02%
2020/04/15	2	11.70	30	11.76	11.75	-28	9,561	-0.29%
2020/04/14	10	11.80	0	0.00	11.75	10	9,717	0.10%
2020/04/13	2	11.70	0	0.00	11.65	2	9,788	0.02%
2020/04/10	6	11.80	2	11.80	11.80	4	9,925	0.04%
2020/04/09	27	12.18	10	12.00	12.00	17	9,913	0.17%
2020/04/08	4	11.13	0	0.00	11.25	4	9,485	0.04%
2020/04/07	0	0.00	8	10.25	10.25	-8	9,319	-0.09%
2020/03/27	8	9.95	0	0.00	9.85	8	9,599	0.08%
2020/03/23	2	8.85	0	0.00	8.78	2	10,834	0.02%
2020/03/09	5	12.75	5	12.65	12.35	0	11,603	0.00%
2020/03/06	4	13.00	4	13.05	13.00	0	11,447	0.00%
2020/03/04	2	13.20	6	13.25	13.25	-4	11,336	-0.04%
2020/03/02	5	13.20	0	0.00	13.35	5	11,325	0.04%
2020/02/27	10	13.30	0	0.00	13.30	10	11,503	0.09%
2020/02/25	0	0.00	3	13.95	13.95	-3	11,751	-0.03%
2020/02/21	3	14.23	0	0.00	14.10	3	11,566	0.03%
2020/02/17	2	14.30	5	14.34	14.40	-3	11,328	-0.03%
2020/02/14	0	0.00	1	14.55	14.50	-1	11,322	-0.01%
2020/02/13	0	0.00	1	14.55	14.10	-1	11,192	-0.01%
2020/02/12	0	0.00	1	14.35	14.55	-1	11,085	-0.01%
2020/02/11	7	14.56	42	14.62	14.50	-35	11,017	-0.32%
2020/02/10	0	0.00	2	14.05	14.10	-2	10,828	-0.02%
2020/02/07	2	14.20	2	14.20	14.15	0	10,808	0.00%
2020/02/05	7	14.30	3	14.32	14.10	4	10,650	0.04%
2020/02/04	41	14.49	2	14.20	14.30	39	10,516	0.37%
2020/01/31	10	13.40	0	0.00	14.10	10	10,172	0.10%
2020/01/30	0	0.00	3	13.40	13.35	-3	9,931	-0.03%
2020/01/16	0	0.00	5	14.25	14.25	-5	9,327	-0.05%
2020/01/15	5	14.70	0	0.00	14.40	5	9,355	0.05%
2020/01/14	0	0.00	2	14.23	14.35	-2	9,170	-0.02%
2020/01/10	2	13.60	2	13.95	14.00	0	8,635	0.00%
2020/01/09	0	0.00	5	13.70	14.10	-5	8,226	-0.06%
2020/01/07	0	0.00	3	13.30	13.50	-3	7,430	-0.04%
2020/01/06	11	13.45	0	0.00	13.45	11	7,300	0.15%
2020/01/03	0	0.00	10	12.95	13.05	-10	7,030	-0.14%
2020/01/02	1	13.00	0	0.00	13.05	1	6,961	0.01%
2019/12/26	0	0.00	5	12.90	13.00	-5	6,668	-0.07%
2019/12/25	5	12.95	0	0.00	12.95	5	6,616	0.08%
2019/12/18	27	13.78	27	13.61	13.60	0	5,993	0.00%
2019/12/17	16	13.50	38	13.01	13.55	-22	5,544	-0.40%
2019/12/16	0	0.00	17	12.54	12.55	-17	4,858	-0.35%
2019/12/13	0	0.00	1	12.40	12.35	-1	4,791	-0.02%
2019/12/12	27	12.48	30	12.50	12.25	-3	4,687	-0.06%
2019/12/11	10	12.43	21	12.40	12.45	-11	4,599	-0.24%
2019/12/10	0	0.00	20	12.25	12.25	-20	4,448	-0.45%
2019/12/09	30	12.28	7	12.24	12.35	23	4,408	0.52%
2019/12/05	0	0.00	1	11.90	11.85	-1	4,185	-0.02%
2019/12/03	2	11.80	0	0.00	11.90	2	4,183	0.05%
2019/12/02	5	11.80	0	0.00	11.75	5	4,176	0.12%
2019/11/25	0	0.00	13	11.99	12.15	-13	3,732	-0.35%
2019/11/22	0	0.00	29	11.71	11.75	-29	3,469	-0.84%
2019/11/15	0	0.00	16	11.20	11.25	-16	3,346	-0.48%
2019/11/13	16	11.52	4	11.51	11.55	12	3,403	0.35%
2019/11/07	3	11.30	0	0.00	11.30	3	3,317	0.09%
2019/11/01	0	0.00	4	11.25	11.25	-4	3,314	-0.12%
2019/10/31	4	11.38	0	0.00	11.25	4	3,348	0.12%
2019/10/24	0	0.00	10	11.50	11.50	-10	3,392	-0.29%
2019/10/23	0	0.00	16	11.22	11.40	-16	3,278	-0.49%
2019/10/15	0	0.00	5	11.20	11.10	-5	3,025	-0.17%
2019/10/14	0	0.00	7	11.06	11.10	-7	2,993	-0.23%
2019/10/02	5	10.75	0	0.00	10.75	5	2,888	0.17%
2019/09/24	15	11.20	15	11.05	11.05	0	2,764	0.00%
2019/09/23	1	11.50	0	0.00	11.30	1	2,695	0.04%
2019/09/19	45	11.00	45	10.66	11.00	0	2,468	0.00%
2019/09/12	2	10.45	2	10.50	10.50	0	2,667	0.00%
2019/09/06	0	0.00	2	10.50	10.50	-2	2,602	-0.08%
2019/09/03	5	10.45	0	0.00	10.45	5	2,574	0.19%
2019/08/29	35	10.24	5	10.25	10.25	30	2,551	1.18%
2019/08/28	2	10.30	0	0.00	10.30	2	2,550	0.08%
2019/08/22	2	10.30	2	10.35	10.40	0	2,531	0.00%
2019/08/21	2	10.30	2	10.35	10.35	0	2,556	0.00%
2019/08/20	2	10.50	2	10.55	10.50	0	2,518	0.00%
2019/07/31	5	10.20	5	10.25	10.40	0	2,319	0.00%
2019/07/26	0	0.00	2	10.30	10.30	-2	2,335	-0.09%
2019/07/25	2	10.25	0	0.00	10.25	2	2,332	0.09%
2019/07/17	5	10.30	5	10.35	10.30	0	2,550	0.00%
2019/07/11	50	10.35	0	0.00	10.35	50	2,638	1.90%
2019/07/02	0	0.00	10	10.70	10.65	-10	2,851	-0.35%
2019/06/27	11	10.80	0	0.00	10.80	11	3,047	0.36%
2019/06/26	0	0.00	2	10.75	10.85	-2	3,076	-0.07%
2019/06/25	10	10.55	20	10.66	10.65	-10	2,993	-0.33%
2019/05/30	10	10.10	0	0.00	10.15	10	4,020	0.25%
2019/05/09	2	10.70	20	10.70	10.75	-18	5,773	-0.31%
2019/05/07	0	0.00	3	10.95	10.95	-3	6,176	-0.05%
2019/04/24	2	11.00	0	0.00	11.00	2	5,959	0.03%
2019/04/18	0	0.00	3	11.25	11.15	-3	6,011	-0.05%
2019/04/15	10	11.20	0	0.00	11.25	10	5,825	0.17%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/29	0	0.00	4	11.35	11.35	-4	5,405	-0.07%
2019/03/26	3	11.50	0	0.00	11.50	3	5,303	0.06%
2019/03/22	3	11.72	1	11.85	11.55	2	5,271	0.04%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/19	4	12.08	0	0.00	12.00	4	4,995	0.08%
2019/03/18	20	12.20	3	12.15	12.20	17	5,072	0.34%
2019/03/15	1	11.80	0	0.00	12.00	1	4,940	0.02%
2019/03/13	1	11.85	0	0.00	11.90	1	5,199	0.02%
2019/03/11	2	12.05	0	0.00	12.00	2	5,128	0.04%
2019/03/08	0	0.00	2	11.90	11.95	-2	4,980	-0.04%
2019/03/07	5	11.90	0	0.00	11.90	5	4,930	0.10%
2019/03/06	2	11.80	0	0.00	11.85	2	4,828	0.04%
2019/03/04	17	12.07	18	12.16	12.20	-1	4,589	-0.02%
2019/02/27	3	11.85	5	12.00	11.85	-2	4,276	-0.05%
2019/02/25	0	0.00	1	11.60	11.40	-1	3,621	-0.03%
2019/02/22	3	11.40	2	11.40	11.40	1	3,532	0.03%
2019/02/15	2	11.30	10	11.30	11.30	-8	3,385	-0.24%
2019/02/13	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	14	11.43	11.65	-14	3,120	-0.45%
2019/01/30	1	11.15	0	0.00	11.15	1	2,870	0.03%
2019/01/28	0	0.00	2	11.00	10.95	-2	2,474	-0.08%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2019/01/02	1	10.00	0	0.00	10.00	1	2,191	0.05%
2018/12/13	0	0.00	10	10.15	10.20	-10	2,900	-0.34%
2018/12/11	10	10.18	0	0.00	10.15	10	2,936	0.34%
2018/12/07	0	0.00	15	10.02	9.98	-15	2,695	-0.56%
2018/12/06	5	10.20	0	0.00	10.05	5	2,652	0.19%
2018/11/28	10	9.49	0	0.00	9.53	10	2,503	0.40%
2018/11/06	6	9.51	0	0.00	9.49	6	2,601	0.23%
2018/10/05	0	0.00	1	10.45	10.40	-1	2,669	-0.04%
2018/09/28	30	10.80	1	10.80	10.75	29	2,544	1.14%
2018/09/27	5	10.85	0	0.00	10.90	5	2,488	0.20%
2018/09/25	0	0.00	1	10.95	10.90	-1	2,527	-0.04%
2018/09/21	8	10.90	5	10.95	10.85	3	2,538	0.12%
2018/09/20	16	10.96	6	10.91	10.85	10	2,434	0.41%
2018/09/13	0	0.00	2	10.50	10.45	-2	1,864	-0.11%
2018/08/15	4	10.10	0	0.00	10.05	4	1,847	0.22%
2018/07/19	0	0.00	44	9.78	9.75	-44	2,125	-2.07%
2018/06/15	60	10.15	0	0.00	9.98	60	2,343	2.56%
2018/06/14	2	10.00	0	0.00	9.97	2	2,208	0.09%
2018/06/13	6	10.10	0	0.00	10.05	6	2,207	0.27%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/05	1	9.87	0	0.00	9.85	1	2,162	0.05%
2018/06/01	0	0.00	1	9.90	9.90	-1	2,143	-0.05%
2018/05/29	3	9.86	0	0.00	9.86	3	2,077	0.14%
2018/05/16	0	0.00	60	10.15	10.15	-60	1,956	-3.07%
2018/05/03	0	0.00	3	10.45	10.45	-3	2,016	-0.15%
2018/04/26	2	10.25	5	10.30	10.20	-3	2,050	-0.15%
2018/04/23	5	10.20	0	0.00	10.20	5	2,364	0.21%
2018/04/20	5	10.25	0	0.00	10.25	5	2,359	0.21%
2018/04/13	9	10.35	0	0.00	10.35	9	2,714	0.33%
2018/03/29	0	0.00	2	10.25	10.30	-2	3,167	-0.06%
2018/03/21	2	10.60	2	10.55	10.45	0	3,170	0.00%
2018/03/05	1	10.15	0	0.00	10.15	1	3,271	0.03%
2018/01/30	0	0.00	1	10.90	10.85	-1	4,452	-0.02%
2018/01/29	0	0.00	3	10.95	10.90	-3	4,456	-0.07%
2018/01/26	3	11.10	0	0.00	10.90	3	4,523	0.07%
2018/01/25	1	10.85	6	11.03	11.05	-5	4,464	-0.11%
2018/01/23	4	10.90	4	10.90	10.85	0	4,455	0.00%
2018/01/22	2	10.90	0	0.00	11.00	2	4,443	0.05%
2018/01/19	0	0.00	7	11.19	11.10	-7	4,641	-0.15%
2018/01/18	2	11.10	9	10.89	11.00	-7	4,409	-0.16%
2018/01/17	0	0.00	16	10.83	10.85	-16	4,292	-0.37%
2018/01/15	1	10.75	0	0.00	10.70	1	4,442	0.02%
2018/01/11	2	10.75	0	0.00	10.75	2	4,505	0.04%
2018/01/09	3	11.13	13	11.19	11.10	-10	4,608	-0.22%
2018/01/08	0	0.00	7	10.93	11.05	-7	4,338	-0.16%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	10	10.70	10.70	-10	4,226	-0.24%
2018/01/02	28	10.64	0	0.00	10.65	28	4,235	0.66%