順德 (2351)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	130.04	130.50	-1	1,642	-0.06%
2024/05/30	1	122.00	2	124.00	120.50	-1	1,491	-0.07%
2024/05/29	0	0.00	0.1	125.50	124.50	-0.1	1,399	-0.01%
2024/05/28	0	0.00	0.2	123.29	122.50	-0.2	1,317	-0.02%
2024/05/27	2	117.50	0	0.00	117.50	2	1,255	0.16%
2024/05/22	0	0.00	0.2	119.50	117.00	-0.2	1,206	-0.01%
2024/05/16	0	0.00	0.3	117.00	116.50	-0.3	1,057	-0.03%
2024/05/08	0	0.00	0.1	111.50	112.00	-0.1	882	-0.01%
2024/05/06	0.1	109.00	0.1	112.50	113.00	0	813	0.00%
2024/05/02	0	106.50	0	0.00	108.00	0	727	0.00%
2024/04/30	0	0.00	1	106.00	105.50	-1	693	-0.14%
2024/04/29	0	0.00	8	102.50	103.00	-8	657	-1.22%
2024/04/19	0.1	96.70	0	0.00	96.10	0.1	608	0.02%
2024/04/09	0	0.00	0	103.50	103.50	0	616	0.00%
2024/04/08	0	0.00	0	104.50	105.00	0	610	-0.01%
2024/04/03	0	0.00	0.1	102.50	103.00	-0.1	593	-0.01%
2024/04/02	0	98.00	0	0.00	97.70	0	553	0.01%
2024/04/01	0	97.60	0	0.00	97.50	0	555	0.01%
2024/03/25	0	99.10	0	0.00	98.10	0	561	0.01%
2024/03/21	0	98.50	0	0.00	97.80	0	620	0.00%
2024/03/14	1	98.50	1	98.70	98.70	0	797	0.00%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/02/20	0	103.50	0	0.00	103.50	0	1,029	0.00%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/05	8	101.50	0	0.00	101.50	8	1,064	0.75%
2024/01/12	0.2	105.00	0	0.00	105.00	0.2	1,178	0.02%
2024/01/10	0.2	108.00	0	0.00	104.50	0.2	1,202	0.02%
2024/01/04	0.2	110.00	0	0.00	109.00	0.2	1,229	0.02%
2023/12/19	1.2	115.00	0	0.00	115.00	1.2	1,396	0.09%
2023/12/18	1	121.00	1	121.50	120.00	0	1,382	0.00%
2023/12/15	0.1	121.31	5.3	122.09	122.00	-5.2	1,375	-0.38%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/06	1	117.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	0	0.00	16	116.16	116.00	-16	1,298	-1.23%
2023/12/01	0	0.00	2	117.00	117.00	-2	1,302	-0.15%
2023/11/30	4	119.50	0	0.00	118.00	4	1,305	0.31%
2023/11/29	14	119.50	0.1	119.50	119.00	13.9	1,283	1.08%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/22	0	118.50	0	0.00	117.50	0	1,139	0.00%
2023/11/21	2	117.00	2	117.50	117.50	0	1,104	0.00%
2023/11/20	1	111.00	0	0.00	111.00	1	1,044	0.10%
2023/11/15	0	0.00	2	106.50	109.00	-2	1,006	-0.20%
2023/11/13	2	102.50	0	0.00	102.50	2	981	0.20%
2023/11/10	0	0.00	1	103.00	103.50	-1	982	-0.10%
2023/11/08	1	107.25	0	0.00	107.00	1	986	0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/10/27	1	110.00	0	0.00	106.50	1	1,062	0.09%
2023/10/13	0	0.00	0.1	113.50	113.00	-0.1	1,316	-0.01%
2023/10/12	0.1	111.50	0	0.00	110.50	0.1	1,310	0.00%
2023/10/11	0.1	110.50	0	0.00	110.00	0.1	1,322	0.00%
2023/10/06	0	0.00	0	111.00	110.50	0	1,331	0.00%
2023/10/05	0	0.00	0.1	110.00	111.00	-0.1	1,328	0.00%
2023/10/04	2	110.25	2.1	111.43	111.50	-0.1	1,299	-0.01%
2023/10/03	0	0.00	0.1	109.50	108.50	-0.1	1,271	0.00%
2023/09/28	0	0.00	10	104.95	106.50	-10	1,304	-0.77%
2023/09/27	8.1	103.00	0	0.00	103.00	8.1	1,327	0.61%
2023/09/26	2	106.00	2	106.00	105.00	0	1,376	0.00%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/22	0	0.00	0	104.00	105.00	0	1,477	0.00%
2023/09/21	3	103.50	0	0.00	103.50	3	1,496	0.20%
2023/09/20	0	0.00	3	107.00	106.00	-3	1,492	-0.20%
2023/09/19	3	104.00	0	0.00	103.50	3	1,473	0.20%
2023/09/18	0	0.00	3	106.00	107.00	-3	1,474	-0.20%
2023/09/15	3	103.50	0	0.00	104.00	3	1,484	0.20%
2023/09/14	0	0.00	3	104.50	106.00	-3	1,466	-0.20%
2023/09/13	3	102.50	0	103.00	102.50	3	1,460	0.20%
2023/09/12	0	0.00	1	105.50	102.50	-1	1,468	-0.07%
2023/08/25	1	98.50	0	0.00	98.70	1	1,695	0.06%
2023/08/21	0	98.40	0	0.00	98.10	0	1,738	0.00%
2023/08/18	0	101.00	0	0.00	98.60	0	1,770	0.00%
2023/08/16	0.1	96.04	0	0.00	97.30	0.1	1,781	0.01%
2023/08/14	0	96.20	0	0.00	96.00	0	1,794	0.00%
2023/08/10	0.1	99.70	0	0.00	98.80	0.1	1,775	0.01%
2023/08/08	0	102.00	0	0.00	102.00	0	1,754	0.00%
2023/08/04	0	0.00	4	103.50	102.50	-4	1,761	-0.23%
2023/08/02	0	105.50	1	104.00	103.50	-1	1,748	-0.06%
2023/08/01	4	106.00	0	0.00	106.50	4	1,734	0.23%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	0	106.00	0	0.00	105.50	0	1,727	0.00%
2023/07/25	0	106.50	0	0.00	105.00	0	1,762	0.00%
2023/07/21	0.2	105.13	0	0.00	105.00	0.2	1,868	0.01%
2023/07/19	0.1	112.00	168	111.51	111.50	-167.9	1,833	-9.16%	大賣/鉅額交易
2023/07/14	3	126.50	0	0.00	126.50	3	1,895	0.16%
2023/07/13	3	129.50	0	0.00	129.50	3	1,899	0.16%
2023/06/28	45	125.09	0	0.00	125.00	45	1,769	2.54%
2023/06/27	48	125.56	0	0.00	123.50	48	1,812	2.65%
2023/06/26	55	126.75	0	0.00	125.00	55	1,848	2.98%
2023/06/21	14	128.50	0	0.00	129.00	14	2,117	0.66%
2023/06/15	0	0.00	0.1	129.00	127.50	-0.1	2,154	0.00%
2023/06/14	0	0.00	0.1	127.00	125.50	-0.1	2,138	0.00%
2023/06/13	0	0.00	0	127.00	127.00	0	2,122	0.00%
2023/06/12	0	0.00	1	127.50	127.50	-1	2,082	-0.05%
2023/06/09	0	124.50	3	125.00	124.00	-3	2,042	-0.15%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	0.2	120.00	0	0.00	120.00	0.2	2,089	0.01%
2023/06/05	0	0.00	0.1	122.00	122.50	-0.1	2,192	0.00%
2023/06/02	2	120.50	0	0.00	121.00	2	2,226	0.09%
2023/05/31	3	124.18	1.1	123.91	123.50	1.9	2,267	0.08%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/29	0	122.50	0	0.00	123.00	0	2,246	0.00%
2023/05/24	0	0.00	3	121.00	122.00	-3	2,304	-0.13%
2023/05/17	0	119.50	0	0.00	119.50	0	2,432	0.00%
2023/05/08	3	122.00	0	0.00	120.50	3	2,790	0.11%
2023/05/05	0	122.00	0	0.00	121.50	0	2,825	0.00%
2023/05/02	0	0.00	3	123.50	121.00	-3	3,233	-0.09%
2023/04/28	3	120.00	1	118.00	120.50	2	3,274	0.06%
2023/04/27	1	115.00	0	0.00	117.00	1	3,243	0.03%
2023/04/26	0.1	116.00	0	0.00	115.50	0.1	3,199	0.00%
2023/04/20	0	0.00	5	135.00	135.50	-5	2,965	-0.17%
2023/04/18	1	132.00	0	0.00	128.00	1	2,891	0.03%
2023/04/12	2	131.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	3	133.33	0	0.00	132.50	3	2,844	0.11%
2023/04/10	0	0.00	1	135.00	136.00	-1	2,815	-0.04%
2023/03/29	0	0.00	1	126.50	126.50	-1	2,725	-0.04%
2023/03/24	3	136.33	2	138.50	133.50	1	2,640	0.04%
2023/03/23	1	129.50	1	129.50	129.50	0	2,367	0.00%
2023/03/20	10	123.50	10	124.50	125.00	0	2,298	0.00%
2023/03/14	1	119.00	0	0.00	120.00	1	2,291	0.04%
2023/03/03	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2023/03/01	10	126.00	10	124.00	124.50	0	2,388	0.00%
2023/02/16	0	0.00	2	124.00	125.50	-2	2,331	-0.09%
2023/02/15	5	125.30	5	126.70	121.00	0	2,378	0.00%
2023/02/14	4	125.75	1	129.00	124.00	3	2,354	0.13%
2023/02/08	1	124.00	1	123.00	123.50	0	2,267	0.00%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/01	0	0.00	1.1	119.55	122.50	-1.1	2,149	-0.05%
2023/01/31	0	0.00	1	112.00	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	4	103.50	103.50	-4	1,842	-0.22%
2023/01/11	2	100.50	0	0.00	100.00	2	1,857	0.11%
2023/01/10	2	102.50	6	105.00	103.00	-4	1,850	-0.22%
2023/01/09	2	99.50	0	0.00	99.50	2	1,816	0.11%
2022/12/30	1	96.50	0	0.00	96.40	1	1,876	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/23	1	96.40	1	97.90	99.50	0	2,057	0.00%
2022/12/21	1	96.50	0	0.00	96.70	1	2,095	0.05%
2022/12/16	0.1	100.00	0.1	101.50	100.50	0	2,132	0.00%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/12	0	0.00	1	104.00	102.50	-1	2,195	-0.05%
2022/12/09	1	107.00	1	107.00	104.00	0	2,192	0.00%
2022/12/07	0	0.00	0.1	106.00	105.00	-0.1	2,191	0.00%
2022/12/06	1	107.00	1	106.00	106.00	0	2,192	0.00%
2022/12/02	0	0.00	1	110.00	108.50	-1	2,174	-0.05%
2022/12/01	3	110.00	1.1	109.09	110.50	1.9	2,135	0.09%
2022/11/29	0	0.00	1	103.50	103.50	-1	2,043	-0.05%
2022/11/28	2	105.50	3	106.17	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	3	96.80	0	0.00	96.00	3	1,917	0.16%
2022/11/22	0	0.00	1	98.60	98.80	-1	1,906	-0.05%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	0.2	102.75	102.50	-0.2	2,008	-0.01%
2022/11/15	1	99.50	1	98.90	101.00	0	2,021	0.00%
2022/11/11	3	96.20	2.1	97.05	98.80	0.9	2,165	0.04%
2022/11/08	1	98.80	0.1	98.80	96.90	0.9	2,023	0.05%
2022/11/07	0	0.00	0.1	97.69	98.70	-0.1	2,037	-0.01%
2022/11/04	1.2	94.35	0	0.00	95.30	1.2	2,022	0.06%
2022/11/03	1	98.00	2	98.40	97.90	-1	1,984	-0.05%
2022/11/01	0	0.00	1	95.00	95.30	-1	1,977	-0.05%
2022/10/26	1	90.80	0	0.00	91.50	1	1,951	0.05%
2022/10/21	1	94.60	0	0.00	94.60	1	1,982	0.05%
2022/10/20	0.1	99.20	0	0.00	100.00	0.1	1,975	0.01%
2022/10/13	2	110.00	7	102.36	102.50	-5	2,145	-0.23%
2022/10/11	1	111.00	0	0.00	111.50	1	2,294	0.04%
2022/10/07	0	0.00	1	116.50	114.00	-1	2,388	-0.04%
2022/10/04	2	118.00	2.1	117.00	116.50	-0.1	2,448	0.00%
2022/09/30	0	0.00	0.1	103.50	106.00	-0.1	2,521	0.00%
2022/09/27	1	99.50	0	0.00	104.00	1	2,974	0.03%
2022/09/20	0.1	114.50	0	0.00	114.50	0.1	2,998	0.00%
2022/09/13	0.1	120.50	0	0.00	121.00	0.1	3,062	0.00%
2022/09/07	0.1	114.50	0	0.00	114.00	0.1	3,088	0.00%
2022/09/02	5	120.00	0	0.00	120.50	5	3,094	0.16%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/26	0.5	121.26	0	0.00	120.50	0.5	3,082	0.01%
2022/08/23	1	117.50	1	116.50	116.50	0	3,038	0.00%
2022/08/22	0	0.00	5	117.50	116.50	-5	3,082	-0.16%
2022/08/18	10	120.25	0	0.00	121.50	10	2,998	0.33%
2022/08/16	0	0.00	10	122.25	123.50	-10	2,875	-0.35%
2022/08/12	5	121.50	0	0.00	120.50	5	2,907	0.17%
2022/08/02	0	0.00	5	117.50	118.00	-5	2,867	-0.17%
2022/08/01	0	0.00	1	121.50	121.50	-1	2,846	-0.04%
2022/07/28	1	115.00	0	0.00	114.00	1	2,818	0.04%
2022/07/25	0	0.00	1	110.00	114.00	-1	2,799	-0.04%
2022/07/22	2	113.00	3	114.33	113.50	-1	2,806	-0.04%
2022/07/20	1	112.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	1	111.50	1	108.00	108.00	0	2,692	0.00%
2022/07/18	3	111.33	2	111.25	110.00	1	2,686	0.04%
2022/07/15	5	105.50	0	0.00	107.00	5	2,607	0.19%
2022/07/12	0	0.00	5	92.06	92.10	-5	2,503	-0.20%
2022/07/11	1	94.10	0	0.00	94.60	1	2,497	0.04%
2022/07/08	6	96.65	3	96.17	97.10	3	2,461	0.12%
2022/07/07	3	91.17	1	91.90	93.20	2	2,371	0.08%
2022/07/06	0	0.00	1	97.30	91.20	-1	2,261	-0.04%
2022/07/05	1	107.00	11	102.95	100.00	-10	2,133	-0.47%
2022/07/01	1	126.50	0	0.00	117.50	1	2,126	0.05%
2022/06/29	0	0.00	1	135.00	136.50	-1	2,192	-0.05%
2022/06/28	0	0.00	1	137.50	138.00	-1	2,336	-0.04%
2022/06/24	1	136.00	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	1	133.50	134.50	-1	2,810	-0.04%
2022/06/15	0.1	143.00	0	0.00	142.50	0.1	2,883	0.00%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/01	0	0.00	0.1	148.50	147.50	-0.1	3,031	0.00%
2022/05/31	10	151.50	0	0.00	152.00	10	3,042	0.33%
2022/05/30	0	0.00	0.2	149.00	151.00	-0.2	3,194	-0.01%
2022/05/27	0	144.00	0	0.00	143.50	0	3,161	0.00%
2022/05/24	0.1	141.00	0	0.00	136.50	0.1	3,203	0.00%
2022/05/23	0.1	146.00	0	0.00	142.00	0.1	3,183	0.00%
2022/05/20	1	144.00	1.2	143.08	142.50	-0.2	3,155	-0.01%
2022/05/17	0.1	137.50	0	0.00	138.00	0.1	3,082	0.00%
2022/05/16	0	0.00	1.1	137.05	133.00	-1.1	3,121	-0.04%
2022/05/10	2.1	130.00	1	130.00	134.00	1.1	3,195	0.03%
2022/05/09	1	133.50	1	133.50	133.00	0	3,207	0.00%
2022/05/06	2.1	135.01	0	0.00	134.50	2.1	3,254	0.06%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	2	135.00	1.1	132.82	132.00	0.9	3,289	0.03%
2022/04/27	0.1	127.50	0	0.00	130.50	0.1	3,270	0.00%
2022/04/22	0.1	143.00	0	0.00	141.50	0.1	3,318	0.00%
2022/04/21	0	0.00	3	144.83	145.50	-3	3,291	-0.09%
2022/04/20	0	0.00	3	141.00	140.50	-3	3,302	-0.09%
2022/04/19	2	135.25	0	0.00	135.50	2	3,307	0.06%
2022/04/11	2	139.00	0	0.00	136.50	2	3,485	0.06%
2022/04/08	0.1	143.00	0	0.00	142.00	0.1	3,581	0.00%
2022/04/07	1	150.00	0	0.00	149.00	1	3,766	0.03%
2022/04/01	3	156.83	3	156.67	159.00	0	3,614	0.00%
2022/03/31	5	160.40	5.1	161.42	164.00	-0.1	3,516	0.00%
2022/03/30	10	160.15	11.1	157.95	162.50	-1.1	3,381	-0.03%
2022/03/29	1	146.50	3	147.17	148.00	-2	3,020	-0.07%
2022/03/25	1	143.00	1	145.00	142.50	0	2,921	0.00%
2022/03/23	1	143.50	2	144.75	141.50	-1	2,908	-0.03%
2022/03/22	1	142.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	141.00	1	144.50	142.50	0	2,863	0.00%
2022/03/17	0	0.00	1	134.50	134.00	-1	2,813	-0.04%
2022/03/16	1	130.50	1	127.50	127.50	0	2,812	0.00%
2022/03/15	1	129.50	5	131.00	128.50	-4	2,829	-0.14%
2022/03/14	1	134.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	5	142.00	0	0.00	139.50	5	2,936	0.17%
2022/03/09	3	137.33	3	135.50	136.00	0	2,969	0.00%
2022/03/04	1.1	140.45	1	140.00	139.00	0.1	2,947	0.00%
2022/03/03	7	144.71	12	145.34	141.50	-5	2,945	-0.17%
2022/03/02	1	136.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	132.00	1	135.00	138.00	0	2,791	0.00%
2022/02/24	1	139.96	0	0.00	133.50	1	2,825	0.04%
2022/02/23	0	0.00	2	143.00	142.00	-2	2,894	-0.07%
2022/02/22	2	141.50	0	0.00	141.00	2	2,994	0.07%
2022/02/21	10	146.00	0	0.00	146.50	10	3,033	0.33%
2022/02/17	6.1	143.00	1	142.00	142.50	5.1	3,284	0.16%
2022/02/16	4	144.00	0	0.00	142.00	4	3,439	0.12%
2022/02/14	3.1	144.02	0	0.00	145.50	3.1	3,525	0.09%
2022/02/11	2	151.50	0	0.00	152.00	2	3,575	0.06%
2022/02/10	4	156.50	0	0.00	157.00	4	3,630	0.11%
2022/02/09	16	158.81	0.1	160.00	159.00	15.9	3,691	0.43%
2022/02/08	12	157.08	2	158.25	156.50	10	3,785	0.26%
2022/01/25	1	152.00	1	149.00	147.00	0	4,416	0.00%
2022/01/24	0	0.00	35	145.00	150.50	-35	4,453	-0.79%
2022/01/18	5	148.00	5	150.50	148.00	0	4,846	0.00%
2022/01/14	0	0.00	1	145.00	144.00	-1	5,045	-0.02%
2022/01/13	11.1	141.24	0	0.00	143.00	11.1	5,162	0.22%
2022/01/12	5	149.50	5	151.00	148.50	0	5,358	0.00%
2022/01/11	28	146.54	1	145.00	144.50	27	5,399	0.50%
2022/01/07	27	153.63	0	0.00	151.00	27	5,465	0.49%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/04	43	175.07	7	176.36	170.50	36	5,517	0.65%
2022/01/03	10	174.50	10	171.40	171.00	0	5,518	0.00%
2021/12/30	1	177.49	40	174.96	175.50	-39	5,542	-0.70%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/20	0	0.00	6	158.92	159.00	-6	5,705	-0.11%
2021/12/16	1	159.00	1	160.50	160.50	0	5,695	0.00%
2021/12/15	0	0.00	1	160.00	159.00	-1	5,719	-0.02%
2021/12/13	5	159.50	5	161.50	159.00	0	5,751	0.00%
2021/12/09	1	163.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	4	166.13	4	167.75	166.00	0	5,707	0.00%
2021/12/07	31	166.87	31	169.60	163.50	0	5,683	0.00%
2021/12/06	1	158.00	1	159.50	163.50	0	5,595	0.00%
2021/12/03	1	164.00	5	158.30	164.00	-4	5,620	-0.07%
2021/12/02	1	157.00	1	156.00	155.00	0	5,720	0.00%
2021/12/01	1	157.00	1	159.00	160.50	0	5,784	0.00%
2021/11/29	0	0.00	1	162.50	163.00	-1	5,809	-0.02%
2021/11/25	1	162.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	4	165.50	7	167.21	165.50	-3	5,849	-0.05%
2021/11/22	1	169.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	26	173.96	26	176.71	175.50	0	5,905	0.00%
2021/11/18	1	169.00	2	172.25	168.50	-1	5,937	-0.02%
2021/11/17	11	174.82	11.1	177.17	173.50	-0.1	5,993	0.00%
2021/11/16	23	177.52	23	176.28	178.00	0	6,090	0.00%
2021/11/15	0	0.00	1	170.00	176.00	-1	6,001	-0.02%
2021/11/12	1.1	162.05	3	162.33	160.00	-1.9	5,917	-0.03%
2021/11/11	1	154.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	155.50	1.1	157.50	160.00	-0.1	5,860	0.00%
2021/11/09	10	159.00	12	160.42	157.00	-2	5,836	-0.03%
2021/11/08	1	161.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	3	159.83	30	158.67	162.50	-27	5,772	-0.47%
2021/11/04	66	171.52	66.7	175.75	164.00	-0.7	5,706	-0.01%
2021/11/03	15	172.13	13.3	174.06	168.00	1.7	5,643	0.03%
2021/11/02	33	191.29	31.1	196.09	176.00	1.9	5,498	0.03%
2021/11/01	2	177.25	3.1	180.08	182.50	-1.1	5,236	-0.02%
2021/10/29	3.3	165.20	2.3	162.37	166.00	1	5,187	0.02%
2021/10/28	1.1	153.23	22	150.86	151.00	-20.9	4,974	-0.42%
2021/10/27	3	145.50	22	146.41	145.50	-19	4,911	-0.39%
2021/10/26	10	143.50	0	0.00	142.00	10	4,927	0.20%
2021/10/25	1	144.00	11	145.00	145.00	-10	4,910	-0.20%
2021/10/22	42.1	146.51	0	0.00	145.00	42.1	4,878	0.86%
2021/10/21	2	153.25	1	154.50	153.00	1	4,795	0.02%
2021/10/20	1.1	144.59	49.1	150.84	155.00	-48	4,730	-1.01%
2021/10/19	16	142.34	16	145.25	142.50	0	4,641	0.00%
2021/10/18	0.1	140.00	0	0.00	138.00	0.1	4,732	0.00%
2021/10/15	0	0.00	4	142.00	140.50	-4	4,729	-0.08%
2021/10/14	4	143.75	3	145.50	144.00	1	4,684	0.02%
2021/10/08	32	147.44	29	145.83	147.00	3	4,690	0.06%
2021/10/07	2	136.00	3	140.50	141.50	-1	4,626	-0.02%
2021/10/06	4	138.38	17	140.06	136.50	-13	4,565	-0.28%
2021/10/05	25	134.98	106	135.45	136.00	-81	4,512	-1.79%	大賣/
2021/10/04	0	0.00	1.2	128.37	124.50	-1.2	4,584	-0.03%
2021/10/01	35	125.00	0	0.00	127.00	35	4,628	0.76%
2021/09/30	0	0.00	35	126.00	126.50	-35	4,739	-0.74%
2021/09/29	50	118.20	17	118.00	118.00	33	4,817	0.69%
2021/09/28	5	124.50	5	125.00	123.00	0	5,043	0.00%
2021/09/27	0	124.50	0	0.00	124.50	0	5,235	0.00%
2021/09/24	17	128.00	17	128.50	128.00	0	5,344	0.00%
2021/09/17	8	120.00	9	128.44	127.50	-1	5,592	-0.02%
2021/09/16	10.2	127.81	24	125.73	124.50	-13.8	5,887	-0.23%
2021/09/14	1	132.50	16	129.50	128.50	-15	6,374	-0.24%
2021/09/10	30	131.67	0	0.00	133.00	30	6,798	0.44%
2021/09/09	29	132.69	5	132.10	132.50	24	7,034	0.34%
2021/09/08	4	129.50	0	0.00	131.50	4	7,268	0.06%
2021/09/07	48	140.80	37.2	144.13	136.00	10.8	7,344	0.15%
2021/09/06	17	142.91	14	145.89	140.00	3	7,271	0.04%
2021/09/02	10.1	138.50	0	0.00	138.00	10.1	7,297	0.14%
2021/09/01	0	143.00	0	0.00	142.00	0	7,429	0.00%
2021/08/31	0.1	143.50	0	0.00	146.00	0.1	7,882	0.00%
2021/08/30	12	138.08	13	144.15	145.00	-1	8,275	-0.01%
2021/08/27	7	144.86	6	143.50	140.50	1	8,344	0.01%
2021/08/26	2	146.00	1	147.50	144.00	1	8,363	0.01%
2021/08/25	14	151.07	10	152.50	148.00	4	8,369	0.05%
2021/08/24	11	152.18	1	151.00	152.50	10	8,376	0.12%
2021/08/23	0	0.00	2	152.00	148.50	-2	8,449	-0.02%
2021/08/20	10	139.45	11	140.27	139.00	-1	8,600	-0.01%
2021/08/18	1	135.50	1	120.00	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	127.00	126.00	-1	8,557	-0.01%
2021/08/13	0	0.00	5	136.50	138.00	-5	8,610	-0.06%
2021/08/12	0	0.00	2	137.50	142.50	-2	8,570	-0.02%
2021/08/11	1	141.00	0	0.00	135.00	1	8,530	0.01%
2021/08/10	1	143.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	0	0.00	1	159.00	143.50	-1	8,515	-0.01%
2021/08/06	2	151.50	0	0.00	149.00	2	8,443	0.02%
2021/08/05	0	0.00	23	151.37	151.50	-23	8,442	-0.27%
2021/08/04	1	151.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	26	151.48	1	153.50	151.50	25	8,520	0.29%
2021/08/02	1	148.50	1	150.00	151.50	0	8,521	0.00%
2021/07/30	2	143.50	2	146.75	143.50	0	8,526	0.00%
2021/07/29	5	144.00	5	143.50	143.00	0	8,495	0.00%
2021/07/26	1	149.00	1	151.00	150.00	0	8,508	0.00%
2021/07/23	4	155.38	1	144.49	149.50	3	8,487	0.04%
2021/07/22	2	151.50	8.4	156.47	159.00	-6.4	8,359	-0.08%
2021/07/20	0	0.00	4	140.50	140.00	-4	8,312	-0.05%
2021/07/19	2	145.25	0	0.00	141.50	2	8,416	0.02%
2021/07/16	3.1	141.57	5	144.20	146.50	-2	8,623	-0.02%
2021/07/15	5.1	138.04	4	139.88	139.50	1.1	8,627	0.01%
2021/07/14	2	140.75	2	143.00	143.00	0	8,678	0.00%
2021/07/13	6.2	150.68	3	141.83	142.50	3.2	8,847	0.04%
2021/07/12	3.1	155.74	2	153.00	152.00	1.1	8,936	0.01%
2021/07/09	12	150.75	11	146.68	149.50	1	8,853	0.01%
2021/07/08	2	148.50	1	151.00	145.00	1	8,702	0.01%
2021/07/07	14	149.00	11.2	145.78	143.50	2.8	8,617	0.03%
2021/07/06	14.2	141.86	19	141.21	142.00	-4.8	8,494	-0.06%
2021/07/05	8.1	133.82	9	143.78	145.00	-0.9	8,401	-0.01%
2021/07/02	2	129.00	5	131.90	132.00	-3	8,192	-0.04%
2021/07/01	1	121.00	0	0.00	121.00	1	8,025	0.01%
2021/06/29	4	128.38	3	129.50	127.00	1	7,836	0.01%
2021/06/28	4	126.38	0	0.00	130.00	4	7,752	0.05%
2021/06/25	6	136.33	3.2	136.41	132.00	2.8	7,705	0.04%
2021/06/24	4.2	132.00	3	132.83	134.50	1.2	7,410	0.02%
2021/06/23	4	123.38	4.1	126.46	127.00	-0.1	7,201	0.00%
2021/06/22	4	116.38	6	117.83	119.00	-2	6,966	-0.03%
2021/06/21	2	112.75	7	111.71	110.50	-5	6,766	-0.07%
2021/06/18	6	110.83	2	110.50	111.00	4	6,583	0.06%
2021/06/17	0	0.00	3.8	106.05	110.00	-3.8	6,356	-0.06%
2021/06/16	1	101.00	3	101.30	100.00	-2	6,132	-0.03%
2021/06/15	0.2	95.98	0	0.00	97.50	0.2	6,079	0.00%
2021/06/11	5.2	94.99	3	93.33	95.00	2.2	6,031	0.04%
2021/06/09	5	94.32	1.6	92.44	92.00	3.4	5,944	0.06%
2021/06/08	11	98.63	2	96.30	96.10	9	5,814	0.15%
2021/06/07	1	101.00	9.1	104.07	106.50	-8.1	5,407	-0.15%
2021/06/04	1	95.20	5	98.14	97.20	-4	5,012	-0.08%
2021/06/02	1	96.50	2	97.10	96.00	-1	4,881	-0.02%
2021/05/31	13	97.56	7	98.17	97.10	6	4,736	0.13%
2021/05/28	3	95.97	2	97.00	94.20	1	4,545	0.02%
2021/05/27	0	0.00	3	91.37	92.30	-3	4,312	-0.07%
2021/05/26	1	89.50	2	91.55	88.40	-1	4,238	-0.02%
2021/05/25	8	91.70	10	90.80	90.00	-2	4,214	-0.05%
2021/05/24	1	89.00	0	0.00	89.90	1	4,091	0.02%
2021/05/18	6	79.70	1	81.90	82.50	5	4,150	0.12%
2021/05/07	0	0.00	12	80.98	83.50	-12	4,060	-0.30%
2021/05/06	21	76.54	10	78.27	77.40	11	4,074	0.27%
2021/05/04	2	78.40	0	0.00	81.80	2	4,137	0.05%
2021/05/03	0	0.00	20	85.09	82.20	-20	4,145	-0.48%
2021/04/29	1	90.10	0	0.00	89.00	1	4,131	0.02%
2021/04/27	0	0.00	1	91.80	92.00	-1	4,508	-0.02%
2021/04/26	1	94.30	1	94.90	95.90	0	4,585	0.00%
2021/04/23	7	92.76	7	93.87	93.20	0	4,548	0.00%
2021/04/22	2	93.65	3	94.87	91.10	-1	4,485	-0.02%
2021/04/21	1	92.00	1	91.50	91.00	0	4,340	0.00%
2021/04/20	3	94.50	23	94.87	94.20	-20	4,300	-0.47%
2021/04/19	3	93.60	16	94.83	92.90	-13	4,237	-0.31%
2021/04/16	2	89.20	8	88.41	88.30	-6	4,072	-0.15%
2021/04/15	50	82.73	0	0.00	83.30	50	3,946	1.27%
2021/04/13	0	0.00	1	83.90	80.90	-1	4,114	-0.02%
2021/04/09	0	0.00	5	81.40	81.80	-5	4,483	-0.11%
2021/04/08	0	0.00	2	83.45	84.20	-2	4,688	-0.04%
2021/04/06	2	81.20	0	0.00	81.20	2	5,057	0.04%
2021/04/01	0	0.00	1	80.30	80.50	-1	5,087	-0.02%
2021/03/30	1	80.90	0	0.00	80.90	1	5,098	0.02%
2021/03/25	0	0.00	1	77.60	77.20	-1	5,025	-0.02%
2021/03/24	1	78.60	0	0.00	78.20	1	5,000	0.02%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	3	82.00	1	81.70	81.50	2	4,954	0.04%
2021/03/18	5	81.80	0	0.00	83.30	5	4,923	0.10%
2021/03/17	2	80.35	1	80.00	80.30	1	4,860	0.02%
2021/03/16	1	80.20	0	0.00	79.80	1	4,834	0.02%
2021/03/12	1	80.90	1	80.50	81.70	0	4,809	0.00%
2021/03/11	2	80.20	1	80.30	81.80	1	4,787	0.02%
2021/03/09	1	79.30	0	0.00	79.30	1	4,754	0.02%
2021/03/08	1	84.00	0.1	85.20	82.50	0.9	4,720	0.02%
2021/03/05	1.1	84.09	0	0.00	84.00	1.1	4,717	0.02%
2021/03/04	1	86.20	0	0.00	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	87.30	87.40	-1	4,911	-0.02%
2021/03/02	0	0.00	1	89.80	86.50	-1	4,961	-0.02%
2021/02/26	0	0.00	1	89.20	88.80	-1	4,943	-0.02%
2021/02/25	2	87.70	0	0.00	87.00	2	4,924	0.04%
2021/02/23	0.1	90.70	2	90.10	90.00	-1.9	4,933	-0.04%
2021/02/19	0	0.00	1	90.00	90.20	-1	4,840	-0.02%
2021/02/18	1	90.10	13	89.06	90.00	-12	4,798	-0.25%
2021/02/17	14	84.99	0	0.00	86.20	14	4,767	0.29%
2021/02/05	1	79.10	2	79.55	79.90	-1	4,732	-0.02%
2021/02/04	0	0.00	1	81.20	81.20	-1	4,700	-0.02%
2021/02/03	2	82.40	0	0.00	81.20	2	4,698	0.04%
2021/02/02	0	0.00	1	82.30	82.50	-1	4,645	-0.02%
2021/02/01	0	0.00	1	82.80	82.00	-1	4,650	-0.02%
2021/01/29	1	88.60	2	88.10	83.20	-1	4,617	-0.02%
2021/01/28	0	0.00	1	89.50	88.20	-1	4,558	-0.02%
2021/01/26	1	93.50	12	91.99	91.00	-11	4,430	-0.25%
2021/01/25	4	92.58	0	0.00	91.60	4	4,378	0.09%
2021/01/22	1	91.30	1	90.80	91.00	0	4,313	0.00%
2021/01/21	11	92.30	0	0.00	90.00	11	4,267	0.26%
2021/01/20	8	93.33	17	93.34	90.40	-9	4,163	-0.22%
2021/01/19	4	92.58	6	94.03	96.90	-2	3,812	-0.05%
2021/01/15	2	88.25	0	0.00	87.00	2	3,578	0.06%
2021/01/14	8	89.78	3	91.30	91.00	5	3,513	0.14%
2021/01/13	0	0.00	1	87.60	86.70	-1	3,406	-0.03%
2021/01/12	1	87.20	0	0.00	86.50	1	3,380	0.03%
2021/01/08	1.1	87.00	28	86.09	86.50	-26.9	3,241	-0.83%
2021/01/07	3	89.40	0	0.00	88.90	3	3,185	0.09%
2021/01/06	4	95.53	3	92.00	89.90	1	3,115	0.03%
2021/01/05	2	97.00	1	96.50	96.70	1	2,960	0.03%
2021/01/04	13	100.25	29	101.00	97.70	-16	2,853	-0.56%
2020/12/31	1	96.40	1	97.30	98.20	0	2,580	0.00%
2020/12/30	4	88.75	3	89.07	89.30	1	2,339	0.04%
2020/12/29	0	0.00	15	86.00	86.30	-15	2,108	-0.71%
2020/12/11	0	0.00	4	76.20	76.10	-4	2,155	-0.19%
2020/12/08	40	79.50	0	0.00	79.50	40	2,287	1.75%
2020/12/04	0	0.00	1	79.80	80.00	-1	2,387	-0.04%
2020/12/03	3	80.20	5	80.36	78.90	-2	2,369	-0.08%
2020/12/02	1	78.00	0	0.00	77.40	1	2,306	0.04%
2020/12/01	25	79.28	1	78.79	78.80	24	2,288	1.05%
2020/11/30	3	77.23	3	79.27	79.70	0	2,265	0.00%
2020/11/27	6	74.23	0	0.00	74.00	6	2,154	0.28%
2020/11/26	0	0.00	1	71.90	74.90	-1	2,013	-0.05%
2020/11/25	1	69.80	6	69.60	68.10	-5	1,949	-0.26%
2020/11/24	0	0.00	1	69.20	68.90	-1	1,927	-0.05%
2020/11/23	0	0.00	10	69.34	69.70	-10	1,914	-0.52%
2020/11/20	6	70.40	1	70.10	70.30	5	1,885	0.27%
2020/11/19	1	67.60	0	0.00	67.60	1	1,838	0.05%
2020/11/18	10	68.30	4	68.45	68.20	6	1,828	0.33%
2020/11/16	2	66.30	5	66.98	67.30	-3	1,768	-0.17%
2020/11/13	4	66.65	2	66.55	64.70	2	1,730	0.12%
2020/11/12	0	0.00	1	66.20	65.60	-1	1,683	-0.06%
2020/11/11	0	0.00	2	66.75	65.90	-2	1,678	-0.12%
2020/11/10	1	66.60	1	66.50	66.50	0	1,655	0.00%
2020/11/09	2	64.30	0	0.00	65.20	2	1,618	0.12%
2020/11/04	3	63.00	0	0.00	62.60	3	1,572	0.19%
2020/10/21	0	0.00	1	61.40	61.90	-1	1,445	-0.07%
2020/10/15	1	64.70	0	0.00	63.10	1	1,402	0.07%
2020/10/13	0	0.00	3	64.10	63.40	-3	1,355	-0.22%
2020/10/12	3	63.20	0	0.00	63.00	3	1,342	0.22%
2020/10/08	2	64.55	2	62.90	63.10	0	1,331	0.00%
2020/09/16	1	58.90	4	58.43	58.70	-3	873	-0.34%
2020/09/15	0	0.00	12	57.57	57.30	-12	809	-1.48%
2020/09/11	3	53.20	0	0.00	53.70	3	681	0.44%
2020/09/10	10	55.60	0	0.00	55.10	10	637	1.57%
2020/08/26	0	0.00	1	46.00	47.35	-1	620	-0.16%
2020/08/05	0	0.00	1	46.35	46.55	-1	659	-0.15%
2020/07/23	1	49.60	0	0.00	49.95	1	698	0.14%
2020/07/17	0	0.00	1	48.20	48.30	-1	689	-0.15%
2020/07/16	0	0.00	2	49.00	49.00	-2	692	-0.29%
2020/07/14	1	49.75	0	0.00	49.85	1	694	0.14%
2020/07/01	1	49.00	1	49.10	49.25	0	700	0.00%
2020/06/19	1	48.80	0	0.00	48.80	1	713	0.14%
2020/06/15	0	0.00	1	49.00	48.75	-1	721	-0.14%
2020/06/04	1	53.60	0	0.00	53.40	1	740	0.14%
2020/06/03	0	0.00	1	50.00	50.70	-1	662	-0.15%
2020/05/26	1	45.10	0	0.00	45.00	1	647	0.15%
2020/05/20	0	0.00	1	45.10	45.20	-1	640	-0.16%
2020/05/15	1	44.80	0	0.00	43.95	1	634	0.16%
2020/03/26	0	0.00	2	37.70	38.20	-2	596	-0.34%
2020/03/23	2	34.40	2	33.75	33.80	0	628	0.00%
2020/03/18	1	41.30	0	0.00	38.90	1	615	0.16%
2020/03/11	2	55.25	0	0.00	54.70	2	532	0.38%
2020/02/24	1	61.40	0	0.00	60.90	1	493	0.20%
2020/02/21	1	62.00	1	61.80	61.90	0	497	0.00%
2020/02/19	1	62.40	0	0.00	62.50	1	526	0.19%
2020/01/15	1	68.30	0	0.00	68.90	1	478	0.21%
2020/01/06	0	0.00	4	66.70	66.20	-4	466	-0.86%
2019/12/31	2	65.00	0	0.00	64.90	2	432	0.46%
2019/12/25	2	67.00	0	0.00	66.70	2	417	0.48%
2019/12/23	0	0.00	1	68.10	68.00	-1	403	-0.25%
2019/12/20	0	0.00	1	66.00	67.00	-1	386	-0.26%
2019/11/21	0	0.00	0.1	62.50	62.20	-0.1	441	-0.03%
2019/11/20	0.1	63.70	0	0.00	63.30	0.1	447	0.03%
2019/11/19	1	63.70	2	64.00	63.70	-1	441	-0.23%
2019/11/12	2	59.60	0	0.00	60.00	2	434	0.46%
2019/11/05	0	0.00	21	63.00	62.50	-21	444	-4.73%
2019/10/22	0	0.00	21	60.94	61.20	-21	607	-3.46%
2019/10/04	2	61.90	0	0.00	62.00	2	607	0.33%
2019/09/18	0	0.00	2	66.40	66.20	-2	619	-0.32%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/10	0	0.00	1	65.70	66.50	-1	599	-0.17%
2019/09/06	0	0.00	1	65.80	65.90	-1	575	-0.17%
2019/09/02	1	64.80	2	65.00	64.70	-1	544	-0.18%
2019/08/27	0	0.00	1	60.60	61.10	-1	508	-0.20%
2019/08/26	5	60.90	5	60.04	60.90	0	504	0.00%
2019/08/02	2	60.40	0	0.00	60.50	2	488	0.41%
2019/08/01	1	62.20	0	0.00	62.00	1	483	0.21%
2019/07/26	1	67.10	0	0.00	67.10	1	452	0.22%
2019/07/24	0	0.00	101	69.50	69.90	-101	430	-23.44%	大賣/鉅額交易
2019/06/10	0	0.00	3	63.50	63.90	-3	587	-0.51%
2019/05/29	3	62.90	0	0.00	62.90	3	621	0.48%
2019/05/20	1	63.10	0	0.00	62.40	1	686	0.15%
2019/05/16	2	67.50	0	0.00	66.00	2	730	0.27%
2019/04/09	10	72.30	0	0.00	72.30	10	808	1.24%
2019/04/08	20	73.09	0	0.00	73.10	20	802	2.49%
2019/04/03	28	71.06	0	0.00	71.30	28	788	3.55%
2019/03/26	6	73.60	0	0.00	73.30	6	772	0.78%
2019/03/25	18	74.39	0	0.00	74.30	18	760	2.37%
2019/03/15	1	74.50	1	73.80	74.90	0	748	0.00%
2019/03/12	10	76.49	0	0.00	76.30	10	728	1.37%
2019/02/27	0	0.00	1	79.20	81.60	-1	776	-0.13%
2019/02/12	0	0.00	2	77.00	75.90	-2	644	-0.31%
2019/02/11	2	75.20	10	77.07	76.30	-8	650	-1.23%
2019/01/29	0	0.00	40	75.56	75.20	-40	624	-6.40%
2019/01/25	1	75.00	1	75.10	75.00	0	615	0.00%
2019/01/18	0	0.00	10	71.20	73.00	-10	684	-1.46%
2018/12/24	10	69.80	0	0.00	68.10	10	941	1.06%
2018/12/20	30	70.15	0	0.00	68.70	30	981	3.06%
2018/12/19	40	72.67	0	0.00	70.90	40	980	4.08%
2018/12/18	20	73.75	0	0.00	73.20	20	977	2.05%
2018/12/17	0	0.00	4	75.00	75.00	-4	989	-0.40%
2018/12/13	4	73.55	0	0.00	73.80	4	979	0.41%
2018/12/10	0	0.00	1	72.20	72.80	-1	967	-0.10%
2018/12/07	1	74.40	0	0.00	74.30	1	971	0.10%
2018/12/05	0	0.00	10	76.00	76.00	-10	979	-1.02%
2018/12/03	11	78.96	0	0.00	78.80	11	1,000	1.10%
2018/11/29	0	0.00	1	77.50	77.20	-1	1,041	-0.10%
2018/11/28	1	75.80	1	73.70	75.40	0	1,055	0.00%
2018/11/26	0	0.00	1	69.90	71.00	-1	1,174	-0.09%
2018/11/21	1	68.70	0	0.00	69.10	1	1,170	0.09%
2018/11/16	10	71.90	0	0.00	71.00	10	1,167	0.86%
2018/11/15	0	0.00	1	69.70	71.50	-1	1,182	-0.08%
2018/11/12	0	0.00	1	70.40	70.30	-1	1,203	-0.08%
2018/10/31	1	67.30	0	0.00	67.00	1	1,193	0.08%
2018/10/30	1	58.10	0	0.00	61.20	1	1,160	0.09%
2018/10/23	1	57.10	0	0.00	56.70	1	1,135	0.09%
2018/10/17	0	0.00	2	67.90	68.10	-2	1,088	-0.18%
2018/10/11	1	67.90	0	0.00	65.50	1	1,081	0.09%
2018/10/08	0	0.00	1	73.40	72.40	-1	1,071	-0.09%
2018/10/05	1	72.90	0	0.00	72.90	1	1,093	0.09%
2018/10/02	1	76.70	0	0.00	77.30	1	1,046	0.10%
2018/09/28	0	0.00	1	79.00	79.70	-1	1,030	-0.10%
2018/09/17	1	82.50	0	0.00	82.80	1	1,076	0.09%
2018/09/10	1	83.00	1	84.00	85.10	0	1,193	0.00%
2018/09/06	7	88.59	5	87.48	86.00	2	1,452	0.14%
2018/09/05	2	89.60	1	90.50	87.60	1	1,558	0.06%
2018/09/04	2	88.80	2	88.85	89.50	0	1,653	0.00%
2018/09/03	6	89.82	7	90.06	89.30	-1	1,637	-0.06%
2018/08/31	1	87.60	2	87.75	88.30	-1	1,590	-0.06%
2018/08/30	0	0.00	1	84.60	83.60	-1	1,550	-0.06%
2018/08/27	2	82.65	0	0.00	82.80	2	1,566	0.13%
2018/08/22	1	86.20	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	1	87.00	86.80	-1	1,566	-0.06%
2018/08/13	0	0.00	10	82.40	81.20	-10	1,603	-0.62%
2018/08/10	12	85.15	5	85.56	83.70	7	1,602	0.44%
2018/08/09	4	84.20	0	0.00	84.40	4	1,593	0.25%
2018/08/07	0	0.00	1	86.10	86.10	-1	1,598	-0.06%
2018/08/06	1	85.00	0	0.00	85.50	1	1,607	0.06%
2018/08/03	0	0.00	1	86.00	85.50	-1	1,600	-0.06%
2018/07/26	1	86.80	0	0.00	85.50	1	1,579	0.06%
2018/06/26	0	0.00	1	83.10	82.80	-1	1,484	-0.07%
2018/06/15	3	97.20	2	97.40	94.70	1	1,448	0.07%
2018/06/14	5	97.54	4	98.98	97.80	1	1,387	0.07%
2018/06/11	0	0.00	1	84.00	85.80	-1	1,010	-0.10%
2018/06/08	1	86.90	0	0.00	85.70	1	1,018	0.10%
2018/05/25	0	0.00	1	84.20	84.20	-1	1,320	-0.08%
2018/05/11	1	71.20	0	0.00	70.80	1	1,460	0.07%
2018/04/17	1	81.60	0	0.00	81.50	1	1,729	0.06%
2018/03/30	0	0.00	10	86.80	87.00	-10	1,894	-0.53%
2018/03/29	0	0.00	1	84.00	83.60	-1	1,859	-0.05%
2018/03/28	1	86.40	1	85.50	85.30	0	1,849	0.00%
2018/03/21	0	0.00	10	85.40	85.80	-10	1,798	-0.56%
2018/03/09	0	0.00	1	83.50	87.70	-1	1,631	-0.06%
2018/03/08	1	79.50	0	0.00	79.80	1	1,515	0.07%
2018/03/07	0	0.00	1	78.60	78.80	-1	1,524	-0.07%
2018/03/06	1	79.50	0	0.00	78.90	1	1,548	0.06%
2018/03/01	1	80.50	1	83.60	83.60	0	1,556	0.00%
2018/02/27	1	78.00	0	0.00	76.80	1	1,517	0.07%
2018/02/21	0	0.00	1	76.10	76.00	-1	1,585	-0.06%
2018/02/08	1	76.30	0	0.00	71.60	1	1,592	0.06%
2018/01/25	1	76.90	1	77.50	73.20	0	1,782	0.00%
2018/01/19	3	80.80	0	0.00	80.00	3	2,055	0.15%
2018/01/18	0	0.00	3	81.70	82.10	-3	2,059	-0.15%
2018/01/05	0	0.00	6	96.00	92.00	-6	2,641	-0.23%