券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 22,466 | 0.00% |
|
| 2024/05/30 | 2 | 177.00 | 2 | 177.00 | 175.50 | 0 | 22,440 | 0.00% |
|
| 2024/05/29 | 2 | 175.25 | 4 | 177.00 | 176.50 | -2 | 22,352 | -0.01% |
|
| 2024/05/28 | 6.3 | 175.31 | 1 | 169.50 | 175.00 | 5.3 | 22,292 | 0.02% |
|
| 2024/05/27 | 2 | 175.00 | 4.1 | 175.34 | 175.50 | -2.1 | 22,236 | -0.01% |
|
| 2024/05/24 | 38 | 171.21 | 33 | 171.83 | 171.50 | 5 | 22,217 | 0.02% |
|
| 2024/05/23 | 40 | 175.04 | 40.2 | 175.25 | 163.00 | -0.2 | 20,989 | 0.00% |
|
| 2024/05/22 | 44 | 160.86 | 39 | 162.41 | 166.50 | 5 | 18,582 | 0.03% |
|
| 2024/05/21 | 19 | 142.45 | 26 | 145.13 | 151.50 | -7 | 17,187 | -0.04% |
|
| 2024/05/20 | 29 | 140.66 | 22 | 139.84 | 138.00 | 7 | 15,962 | 0.04% |
|
| 2024/05/17 | 9 | 122.56 | 10 | 124.40 | 132.00 | -1 | 14,225 | -0.01% |
|
| 2024/05/16 | 31 | 126.53 | 37 | 126.39 | 120.00 | -6 | 13,257 | -0.05% |
|
| 2024/05/15 | 11 | 121.91 | 7 | 123.86 | 125.50 | 4 | 11,712 | 0.03% |
|
| 2024/05/14 | 4 | 107.38 | 6 | 114.08 | 114.50 | -2 | 11,403 | -0.02% |
|
| 2024/05/13 | 5 | 102.20 | 7 | 102.21 | 104.50 | -2 | 10,790 | -0.02% |
|
| 2024/05/10 | 31 | 107.79 | 22 | 104.57 | 106.00 | 9 | 10,541 | 0.09% |
|
| 2024/05/09 | 3 | 105.33 | 13.1 | 103.54 | 105.00 | -10.1 | 10,038 | -0.10% |
|
| 2024/05/08 | 16 | 106.31 | 24 | 107.31 | 101.50 | -8 | 9,572 | -0.08% |
|
| 2024/05/07 | 6 | 95.00 | 6 | 100.95 | 101.50 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 5 | 91.90 | 4 | 92.05 | 92.30 | 1 | 8,590 | 0.01% |
|
| 2024/05/03 | 11.1 | 99.38 | 7 | 91.70 | 91.70 | 4.1 | 8,415 | 0.05% |
|
| 2024/05/02 | 5 | 99.10 | 4.2 | 97.96 | 98.00 | 0.8 | 8,091 | 0.01% |
|
| 2024/04/30 | 11.1 | 100.41 | 11 | 101.59 | 102.00 | 0.1 | 7,880 | 0.00% |
|
| 2024/04/29 | 13 | 103.44 | 11 | 99.43 | 98.50 | 2 | 7,561 | 0.03% |
|
| 2024/04/26 | 32 | 113.91 | 33 | 112.30 | 105.50 | -1 | 7,191 | -0.01% |
|
| 2024/04/25 | 6 | 106.92 | 9 | 108.56 | 109.00 | -3 | 6,015 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 99.30 | 99.30 | 0 | 5,664 | 0.00% |
|
| 2024/04/23 | 6.1 | 87.81 | 3.1 | 90.30 | 90.30 | 3 | 5,666 | 0.05% |
|
| 2024/04/22 | 0.1 | 82.90 | 0 | 0.00 | 82.10 | 0.1 | 5,569 | 0.00% |
|
| 2024/04/17 | 0 | 95.00 | 3 | 95.90 | 96.60 | -3 | 5,534 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 90.00 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 96.90 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 2 | 100.50 | 7 | 104.79 | 105.50 | -5 | 5,385 | -0.09% |
|
| 2024/04/03 | 2 | 95.00 | 3 | 95.67 | 96.30 | -1 | 5,231 | -0.02% |
|
| 2024/04/02 | 1 | 87.60 | 2 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/03/29 | 1.1 | 71.40 | 3 | 72.10 | 72.50 | -1.9 | 5,059 | -0.04% |
|
| 2024/03/28 | 1 | 71.00 | 1 | 73.10 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 5 | 72.36 | 11 | 72.15 | 72.80 | -6 | 4,946 | -0.12% |
|
| 2024/03/26 | 23 | 70.36 | 16 | 70.38 | 69.70 | 7 | 4,771 | 0.15% |
|
| 2024/03/25 | 7 | 64.19 | 6 | 64.92 | 65.50 | 1 | 3,585 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 3,390 | -0.06% |
|
| 2024/03/19 | 4 | 43.86 | 63 | 44.87 | 44.90 | -59 | 3,409 | -1.73% |
|
| 2024/03/18 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 3,010 | 0.03% |
|
| 2024/03/15 | 14 | 39.70 | 0 | 0.00 | 39.85 | 14 | 2,995 | 0.47% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 3,137 | -0.03% |
|
| 2024/03/12 | 12 | 41.65 | 0 | 0.00 | 41.20 | 12 | 3,199 | 0.38% |
|
| 2024/03/08 | 1 | 37.90 | 2 | 38.40 | 38.40 | -1 | 2,943 | -0.03% |
|
| 2024/02/29 | 2 | 39.78 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 15 | 40.03 | 7 | 39.22 | 39.40 | 8 | 3,275 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 37.93 | 39.15 | -5 | 3,156 | -0.16% |
|
| 2024/02/23 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 3,112 | 0.03% |
|
| 2024/02/22 | 3 | 37.18 | 0 | 0.00 | 37.15 | 3 | 3,118 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 37.00 | 37.25 | -5 | 3,124 | -0.16% |
|
| 2024/02/19 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 1 | 36.25 | 0 | 0.00 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 3,265 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 3,257 | -0.06% |
|
| 2024/01/29 | 2 | 39.90 | 0 | 0.00 | 39.55 | 2 | 3,363 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 40.95 | 40.80 | -2 | 3,300 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 3 | 41.40 | 5 | 41.00 | 40.65 | -2 | 3,221 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/10 | 23 | 39.32 | 24 | 38.96 | 38.80 | -1 | 2,902 | -0.03% |
|
| 2024/01/09 | 4 | 38.95 | 4 | 39.49 | 38.75 | 0 | 2,853 | 0.00% |
|
| 2024/01/08 | 17 | 38.20 | 7 | 37.94 | 37.80 | 10 | 2,734 | 0.37% |
|
| 2024/01/05 | 3 | 38.37 | 0 | 0.00 | 38.00 | 3 | 2,740 | 0.11% |
|
| 2023/12/26 | 1 | 40.20 | 2 | 39.83 | 39.40 | -1 | 2,866 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 2,845 | -0.04% |
|
| 2023/12/20 | 1 | 40.95 | 0 | 0.00 | 40.05 | 1 | 2,835 | 0.04% |
|
| 2023/12/19 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 2,819 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 42.50 | 40.55 | -10 | 2,826 | -0.35% |
|
| 2023/12/15 | 20 | 41.35 | 10 | 40.00 | 40.50 | 10 | 2,725 | 0.37% |
|
| 2023/12/14 | 4 | 40.21 | 4 | 41.00 | 40.70 | 0 | 2,675 | 0.00% |
|
| 2023/12/08 | 7 | 41.10 | 5 | 40.90 | 40.90 | 2 | 2,468 | 0.08% |
|
| 2023/12/07 | 5 | 40.14 | 5 | 41.16 | 41.00 | 0 | 2,373 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 2 | 39.73 | 0 | 0.00 | 39.30 | 2 | 2,275 | 0.09% |
|
| 2023/12/01 | 12 | 39.68 | 5 | 40.10 | 39.70 | 7 | 2,280 | 0.31% |
|
| 2023/11/30 | 7 | 39.96 | 6.2 | 39.37 | 41.10 | 0.9 | 2,108 | 0.04% |
|
| 2023/11/29 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 1,946 | -0.05% |
|
| 2023/11/24 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,998 | 0.05% |
|
| 2023/11/15 | 6 | 37.64 | 6 | 37.28 | 37.25 | 0 | 2,818 | 0.00% |
|
| 2023/11/14 | 3 | 37.12 | 3 | 37.10 | 37.10 | 0 | 2,893 | 0.00% |
|
| 2023/11/10 | 4 | 35.20 | 0 | 0.00 | 35.15 | 4 | 2,882 | 0.14% |
|
| 2023/11/07 | 2 | 36.80 | 4 | 36.64 | 36.30 | -2 | 3,151 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 3,096 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 3,096 | -0.06% |
|
| 2023/10/31 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 3,252 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 34.81 | 34.90 | -7 | 4,097 | -0.17% |
|
| 2023/10/20 | 2 | 33.68 | 0 | 0.00 | 33.85 | 2 | 5,010 | 0.04% |
|
| 2023/10/19 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 5,170 | 0.02% |
|
| 2023/10/18 | 4 | 34.48 | 0 | 0.00 | 34.25 | 4 | 5,200 | 0.08% |
|
| 2023/10/16 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/05 | 1 | 38.20 | 1 | 37.40 | 37.45 | 0 | 6,768 | 0.00% |
|
| 2023/10/02 | 1 | 37.80 | 3 | 37.77 | 37.70 | -2 | 6,997 | -0.03% |
|
| 2023/09/28 | 3 | 36.90 | 6 | 36.90 | 37.00 | -3 | 7,273 | -0.04% |
|
| 2023/09/27 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/25 | 11 | 36.11 | 1 | 36.10 | 36.40 | 10 | 7,362 | 0.14% |
|
| 2023/09/19 | 3 | 35.90 | 0 | 0.00 | 35.70 | 3 | 7,441 | 0.04% |
|
| 2023/09/11 | 4 | 37.01 | 0 | 0.00 | 36.60 | 4 | 8,514 | 0.05% |
|
| 2023/09/06 | 1 | 42.30 | 4 | 42.06 | 42.30 | -3 | 8,549 | -0.04% |
|
| 2023/09/05 | 1 | 41.90 | 1 | 41.80 | 41.85 | 0 | 8,596 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 41.95 | 40.15 | -10 | 8,651 | -0.12% |
|
| 2023/08/31 | 6 | 41.80 | 0 | 0.00 | 41.90 | 6 | 8,611 | 0.07% |
|
| 2023/08/29 | 31 | 41.55 | 1 | 41.55 | 41.50 | 30 | 8,890 | 0.34% |
|
| 2023/08/28 | 14 | 41.93 | 6 | 41.66 | 41.10 | 8 | 8,889 | 0.09% |
|
| 2023/08/25 | 1 | 41.75 | 1 | 41.85 | 41.65 | 0 | 8,792 | 0.00% |
|
| 2023/08/24 | 1 | 41.55 | 1.5 | 41.52 | 41.00 | -0.5 | 8,690 | -0.01% |
|
| 2023/08/23 | 13 | 40.96 | 13 | 41.34 | 40.95 | 0 | 8,539 | 0.00% |
|
| 2023/08/22 | 2 | 40.60 | 1 | 40.95 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 11 | 40.87 | 11 | 40.31 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 4 | 40.54 | 6 | 40.60 | 39.45 | -2 | 8,149 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 39.70 | 39.70 | -5 | 7,981 | -0.06% |
|
| 2023/08/16 | 6 | 38.08 | 6 | 38.98 | 39.20 | 0 | 7,932 | 0.00% |
|
| 2023/08/15 | 2 | 38.13 | 2 | 38.40 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 1 | 37.60 | 1 | 38.15 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 1.3 | 37.47 | 6 | 38.07 | 37.40 | -4.7 | 7,769 | -0.06% |
|
| 2023/08/10 | 1.2 | 36.50 | 0 | 0.00 | 35.75 | 1.2 | 7,677 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 7,813 | -0.01% |
|
| 2023/08/02 | 15 | 38.20 | 3 | 38.35 | 37.75 | 12 | 7,838 | 0.15% |
|
| 2023/07/31 | 3 | 41.05 | 0 | 0.00 | 39.80 | 3 | 8,050 | 0.04% |
|
| 2023/07/28 | 3 | 40.93 | 3 | 41.28 | 40.90 | 0 | 7,962 | 0.00% |
|
| 2023/07/27 | 3 | 43.58 | 4 | 43.89 | 43.70 | -1 | 7,817 | -0.01% |
|
| 2023/07/26 | 26 | 43.92 | 35 | 43.16 | 43.45 | -9 | 7,467 | -0.12% |
|
| 2023/07/25 | 1 | 41.00 | 2 | 41.15 | 42.00 | -1 | 6,766 | -0.01% |
|
| 2023/07/24 | 13 | 37.75 | 20 | 37.95 | 38.20 | -7 | 6,625 | -0.11% |
|
| 2023/07/20 | 2 | 36.40 | 0 | 0.00 | 36.60 | 2 | 6,622 | 0.03% |
|
| 2023/07/19 | 2 | 37.15 | 2 | 37.63 | 36.70 | 0 | 6,616 | 0.00% |
|
| 2023/07/18 | 14 | 38.45 | 0 | 0.00 | 37.70 | 14 | 6,620 | 0.21% |
|
| 2023/07/17 | 7 | 38.79 | 7 | 39.34 | 39.25 | 0 | 6,594 | 0.00% |
|
| 2023/07/14 | 33 | 38.34 | 39 | 38.58 | 38.90 | -6 | 6,418 | -0.09% |
|
| 2023/07/13 | 22 | 37.87 | 18 | 37.78 | 36.85 | 4 | 6,363 | 0.06% |
|
| 2023/07/12 | 4 | 36.61 | 3 | 36.60 | 36.60 | 1 | 6,401 | 0.02% |
|
| 2023/07/11 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 6,597 | 0.02% |
|
| 2023/07/06 | 1 | 38.00 | 4 | 37.35 | 37.90 | -3 | 6,458 | -0.05% |
|
| 2023/06/29 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/27 | 4 | 35.30 | 0 | 0.00 | 34.75 | 4 | 6,472 | 0.06% |
|
| 2023/06/21 | 1 | 36.25 | 1 | 36.05 | 36.05 | 0 | 6,459 | 0.00% |
|
| 2023/06/19 | 6 | 34.62 | 5 | 34.15 | 34.85 | 1 | 6,528 | 0.02% |
|
| 2023/06/16 | 8 | 37.91 | 9 | 37.19 | 35.05 | -1 | 6,617 | -0.02% |
|
| 2023/06/15 | 11 | 35.70 | 10 | 36.00 | 38.30 | 1 | 6,204 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 33.45 | 32.65 | -6 | 6,172 | -0.10% |
|
| 2023/06/09 | 6 | 34.70 | 0 | 0.00 | 34.00 | 6 | 6,259 | 0.10% |
|
| 2023/06/08 | 1 | 33.95 | 1 | 34.35 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 33.20 | 33.20 | -9 | 6,945 | -0.13% |
|
| 2023/06/05 | 1 | 34.50 | 3 | 34.82 | 34.05 | -2 | 8,428 | -0.02% |
|
| 2023/06/02 | 4 | 34.23 | 7 | 34.77 | 34.70 | -3 | 8,731 | -0.03% |
|
| 2023/06/01 | 18 | 33.24 | 10 | 33.00 | 33.00 | 8 | 8,564 | 0.09% |
|
| 2023/05/31 | 1 | 32.75 | 1 | 32.50 | 32.50 | 0 | 8,580 | 0.00% |
|
| 2023/05/30 | 4 | 32.20 | 0 | 0.00 | 31.70 | 4 | 8,711 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 8,801 | -0.02% |
|
| 2023/05/26 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 8,792 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 8,796 | -0.02% |
|
| 2023/05/12 | 1 | 30.50 | 1 | 30.90 | 30.90 | 0 | 8,844 | 0.00% |
|
| 2023/05/11 | 4 | 30.31 | 2 | 30.65 | 30.25 | 2 | 8,934 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 33.10 | 33.30 | -8 | 8,786 | -0.09% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 34.60 | 33.05 | -2 | 8,780 | -0.02% |
|
| 2023/05/08 | 11 | 35.82 | 7 | 34.97 | 35.10 | 4 | 8,697 | 0.05% |
|
| 2023/05/05 | 7 | 34.53 | 2 | 34.60 | 34.45 | 5 | 8,541 | 0.06% |
|
| 2023/05/04 | 2 | 33.00 | 0 | 0.00 | 32.75 | 2 | 8,374 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 33.94 | 34.50 | -6 | 8,333 | -0.07% |
|
| 2023/04/28 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 8,315 | 0.06% |
|
| 2023/04/25 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 8,241 | 0.01% |
|
| 2023/04/24 | 6 | 34.01 | 7 | 33.89 | 34.00 | -1 | 8,114 | -0.01% |
|
| 2023/04/21 | 0.1 | 33.94 | 3 | 33.80 | 33.45 | -2.9 | 8,124 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 16 | 34.88 | 34.30 | -16 | 8,102 | -0.20% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 35.23 | 35.50 | -2 | 8,101 | -0.02% |
|
| 2023/04/18 | 16.1 | 36.15 | 3 | 35.98 | 35.15 | 13.1 | 8,116 | 0.16% |
|
| 2023/04/17 | 6.1 | 35.88 | 30 | 35.73 | 35.45 | -24 | 7,828 | -0.31% |
|
| 2023/04/14 | 29 | 34.47 | 12 | 34.13 | 35.80 | 17 | 7,448 | 0.23% |
|
| 2023/04/13 | 3 | 32.90 | 2 | 33.00 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 6,898 | -0.01% |
|
| 2023/04/07 | 1 | 31.75 | 1 | 31.50 | 31.50 | 0 | 6,894 | 0.00% |
|
| 2023/04/06 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 6,864 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 6,848 | -0.03% |
|
| 2023/03/30 | 8 | 33.54 | 16 | 33.68 | 32.45 | -8 | 6,809 | -0.12% |
|
| 2023/03/29 | 15 | 32.58 | 0 | 0.00 | 32.85 | 15 | 6,643 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 32.05 | 31.60 | -15 | 6,560 | -0.23% |
|
| 2023/03/27 | 5 | 32.85 | 2 | 32.65 | 32.30 | 3 | 6,543 | 0.05% |
|
| 2023/03/24 | 1 | 33.00 | 1 | 32.65 | 32.50 | 0 | 6,511 | 0.00% |
|
| 2023/03/23 | 2 | 32.65 | 3 | 32.68 | 32.55 | -1 | 6,487 | -0.02% |
|
| 2023/03/22 | 11 | 33.09 | 9 | 33.07 | 32.50 | 2 | 6,450 | 0.03% |
|
| 2023/03/21 | 3 | 32.92 | 11 | 32.67 | 32.50 | -8 | 6,339 | -0.13% |
|
| 2023/03/20 | 11 | 32.08 | 5 | 32.10 | 32.70 | 6 | 6,260 | 0.10% |
|
| 2023/03/15 | 1 | 32.75 | 1 | 31.95 | 32.40 | 0 | 6,205 | 0.00% |
|
| 2023/03/14 | 5 | 32.30 | 0 | 0.00 | 32.15 | 5 | 6,118 | 0.08% |
|
| 2023/03/10 | 14 | 34.26 | 5.2 | 34.05 | 33.65 | 8.8 | 5,814 | 0.15% |
|
| 2023/03/09 | 28.2 | 35.76 | 35 | 35.49 | 34.55 | -6.8 | 5,314 | -0.13% |
|
| 2023/03/08 | 1 | 32.45 | 0 | 0.00 | 34.65 | 1 | 4,321 | 0.02% |
|
| 2023/03/07 | 10 | 31.12 | 1 | 30.50 | 31.50 | 9 | 3,805 | 0.24% |
|
| 2023/03/06 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 3,413 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 28.05 | 27.55 | -1 | 3,232 | -0.03% |
|
| 2023/02/21 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,069 | 0.03% |
|
| 2023/02/20 | 2 | 26.25 | 0 | 0.00 | 26.40 | 2 | 3,054 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 3,056 | -0.07% |
|
| 2023/02/15 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 3,099 | 0.03% |
|
| 2023/02/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/10 | 1 | 27.55 | 0 | 0.00 | 26.75 | 1 | 3,086 | 0.03% |
|
| 2023/02/09 | 3 | 27.65 | 1 | 27.65 | 27.70 | 2 | 3,036 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 2,863 | -0.03% |
|
| 2023/01/30 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 2,825 | 0.04% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 26.00 | 25.60 | -5 | 2,810 | -0.18% |
|
| 2023/01/12 | 5 | 26.45 | 0 | 0.00 | 26.05 | 5 | 2,792 | 0.18% |
|
| 2023/01/11 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 2,787 | 0.04% |
|
| 2023/01/09 | 14 | 27.90 | 14 | 27.83 | 27.75 | 0 | 2,706 | 0.00% |
|
| 2023/01/06 | 2 | 27.65 | 0 | 0.00 | 28.00 | 2 | 2,580 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 27.10 | 26.85 | -10 | 2,448 | -0.41% |
|
| 2022/12/27 | 5 | 26.65 | 0 | 0.00 | 26.80 | 5 | 2,526 | 0.20% |
|
| 2022/12/22 | 3 | 27.03 | 0 | 0.00 | 26.75 | 3 | 2,551 | 0.12% |
|
| 2022/12/19 | 2 | 27.50 | 0 | 0.00 | 26.35 | 2 | 2,576 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 8 | 26.94 | 27.20 | -8 | 2,055 | -0.39% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 25.15 | 25.40 | -6 | 1,901 | -0.32% |
|
| 2022/11/29 | 5 | 24.79 | 0 | 0.00 | 25.05 | 5 | 1,915 | 0.26% |
|
| 2022/11/28 | 2 | 24.40 | 2 | 24.60 | 24.65 | 0 | 1,922 | 0.00% |
|
| 2022/11/21 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,042 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/11/04 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 3,114 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 3,737 | -0.05% |
|
| 2022/10/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,431 | 0.02% |
|
| 2022/10/26 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 4,594 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 5,189 | -0.04% |
|
| 2022/10/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 5,666 | 0.02% |
|
| 2022/10/12 | 2 | 23.80 | 0 | 0.00 | 24.10 | 2 | 5,753 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 7,554 | -0.01% |
|
| 2022/09/26 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 7,567 | 0.01% |
|
| 2022/09/19 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 7,807 | 0.01% |
|
| 2022/09/14 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/13 | 1 | 26.35 | 1 | 26.25 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 7,911 | -0.01% |
|
| 2022/09/07 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 7,969 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 8,748 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 26.73 | 26.60 | -3 | 8,865 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 28.14 | 27.85 | -5 | 8,860 | -0.06% |
|
| 2022/08/24 | 4 | 28.35 | 2 | 28.10 | 27.80 | 2 | 8,916 | 0.02% |
|
| 2022/08/23 | 3 | 28.17 | 0 | 0.00 | 28.25 | 3 | 9,025 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 27.70 | 27.70 | -6 | 9,064 | -0.07% |
|
| 2022/08/17 | 4 | 27.80 | 0 | 0.00 | 27.75 | 4 | 9,848 | 0.04% |
|
| 2022/08/16 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 9,888 | 0.01% |
|
| 2022/08/12 | 2 | 27.75 | 2 | 27.75 | 27.40 | 0 | 9,941 | 0.00% |
|
| 2022/08/11 | 7 | 28.16 | 6 | 28.09 | 27.70 | 1 | 9,845 | 0.01% |
|
| 2022/08/10 | 6 | 30.00 | 1 | 29.75 | 29.50 | 5 | 9,483 | 0.05% |
|
| 2022/08/09 | 33 | 31.70 | 33 | 31.64 | 32.75 | 0 | 9,414 | 0.00% |
|
| 2022/08/08 | 42 | 29.90 | 39 | 29.96 | 31.55 | 3 | 9,100 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 8,768 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 26.80 | 27.25 | -2 | 8,900 | -0.02% |
|
| 2022/08/02 | 2 | 28.30 | 2 | 27.90 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/08/01 | 2 | 29.45 | 13 | 29.35 | 29.20 | -11 | 9,608 | -0.11% |
|
| 2022/07/29 | 12 | 29.50 | 3 | 29.18 | 29.50 | 9 | 9,467 | 0.10% |
|
| 2022/07/26 | 2 | 27.75 | 0 | 0.00 | 27.40 | 2 | 9,203 | 0.02% |
|
| 2022/07/22 | 3 | 29.75 | 4 | 29.80 | 28.40 | -1 | 9,095 | -0.01% |
|
| 2022/07/21 | 1 | 28.30 | 1 | 28.70 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 2 | 28.50 | 0 | 0.00 | 27.90 | 2 | 8,736 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 28.20 | 28.00 | -3 | 8,688 | -0.03% |
|
| 2022/07/18 | 1 | 28.90 | 1 | 29.30 | 28.60 | 0 | 8,596 | 0.00% |
|
| 2022/07/15 | 1 | 28.35 | 4 | 28.28 | 27.95 | -3 | 8,314 | -0.04% |
|
| 2022/07/14 | 3 | 28.27 | 2 | 28.00 | 28.10 | 1 | 8,143 | 0.01% |
|
| 2022/07/13 | 28 | 28.53 | 27 | 28.48 | 27.80 | 1 | 7,994 | 0.01% |
|
| 2022/07/12 | 12 | 27.40 | 12 | 27.64 | 27.55 | 0 | 7,646 | 0.00% |
|
| 2022/07/11 | 35 | 27.79 | 32 | 27.51 | 27.40 | 3 | 7,411 | 0.04% |
|
| 2022/07/08 | 3 | 24.60 | 3 | 26.45 | 26.35 | 0 | 7,050 | 0.00% |
|
| 2022/07/06 | 1 | 25.00 | 1 | 24.55 | 24.40 | 0 | 6,879 | 0.00% |
|
| 2022/07/01 | 3 | 25.60 | 3 | 25.03 | 23.90 | 0 | 7,102 | 0.00% |
|
| 2022/06/30 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 7,009 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 11 | 25.17 | 25.10 | -11 | 7,249 | -0.15% |
|
| 2022/06/24 | 11 | 24.20 | 15 | 24.50 | 24.40 | -4 | 7,408 | -0.05% |
|
| 2022/06/23 | 5 | 23.55 | 0 | 0.00 | 23.60 | 5 | 7,531 | 0.07% |
|
| 2022/06/22 | 5 | 23.85 | 0 | 0.00 | 23.60 | 5 | 7,827 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 24.75 | 24.60 | -3 | 8,537 | -0.04% |
|
| 2022/06/20 | 8 | 24.03 | 0 | 0.00 | 23.55 | 8 | 8,813 | 0.09% |
|
| 2022/06/17 | 1 | 25.35 | 1 | 25.15 | 25.15 | 0 | 8,957 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 38 | 25.88 | 26.25 | -38 | 9,875 | -0.38% |
|
| 2022/06/13 | 11 | 26.98 | 9 | 27.16 | 26.90 | 2 | 10,341 | 0.02% |
|
| 2022/06/10 | 7 | 28.66 | 5 | 28.38 | 28.50 | 2 | 10,648 | 0.02% |
|
| 2022/06/09 | 46 | 28.43 | 22 | 28.25 | 28.40 | 24 | 10,522 | 0.23% |
|
| 2022/06/08 | 4 | 27.66 | 4 | 27.13 | 27.00 | 0 | 10,299 | 0.00% |
|
| 2022/06/07 | 5 | 27.40 | 5 | 27.40 | 27.35 | 0 | 10,487 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 20 | 26.25 | 26.45 | -20 | 10,576 | -0.19% |
|
| 2022/06/01 | 2 | 27.00 | 2 | 26.90 | 26.70 | 0 | 11,759 | 0.00% |
|
| 2022/05/31 | 9 | 27.93 | 4 | 27.53 | 27.30 | 5 | 11,896 | 0.04% |
|
| 2022/05/30 | 5 | 27.12 | 4 | 26.99 | 27.00 | 1 | 11,657 | 0.01% |
|
| 2022/05/27 | 3 | 27.38 | 1 | 27.15 | 27.25 | 2 | 11,600 | 0.02% |
|
| 2022/05/26 | 26 | 27.54 | 15 | 27.17 | 27.25 | 11 | 11,288 | 0.10% |
|
| 2022/05/25 | 1 | 24.80 | 2 | 26.10 | 26.20 | -1 | 10,696 | -0.01% |
|
| 2022/05/24 | 7 | 25.55 | 0 | 0.00 | 25.00 | 7 | 10,660 | 0.07% |
|
| 2022/05/23 | 2 | 26.33 | 2 | 26.50 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/20 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 10,465 | 0.01% |
|
| 2022/05/19 | 3 | 24.90 | 0 | 0.00 | 25.45 | 3 | 10,448 | 0.03% |
|
| 2022/05/18 | 1 | 26.55 | 1 | 26.10 | 26.10 | 0 | 10,432 | 0.00% |
|
| 2022/05/16 | 7 | 26.11 | 7 | 26.11 | 26.40 | 0 | 10,397 | 0.00% |
|
| 2022/05/13 | 5 | 25.86 | 5 | 26.04 | 25.40 | 0 | 10,328 | 0.00% |
|
| 2022/05/12 | 5 | 26.19 | 4 | 26.29 | 25.60 | 1 | 10,307 | 0.01% |
|
| 2022/05/11 | 24 | 26.80 | 23 | 26.67 | 27.10 | 1 | 10,303 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 9,673 | -0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 25.35 | 24.95 | -1 | 9,595 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 10,830 | -0.01% |
|
| 2022/04/20 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 10,849 | 0.01% |
|
| 2022/04/19 | 1 | 24.50 | 1 | 24.95 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.93 | 24.70 | -2 | 11,177 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 25.61 | 25.40 | -4 | 12,287 | -0.03% |
|
| 2022/04/07 | 3 | 25.60 | 3 | 25.90 | 25.55 | 0 | 12,311 | 0.00% |
|
| 2022/04/06 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 3 | 27.72 | 1 | 27.85 | 27.45 | 2 | 12,145 | 0.02% |
|
| 2022/03/30 | 11 | 29.75 | 10 | 29.14 | 28.55 | 1 | 12,059 | 0.01% |
|
| 2022/03/29 | 5 | 30.01 | 5 | 30.27 | 29.70 | 0 | 11,880 | 0.00% |
|
| 2022/03/28 | 1 | 29.15 | 0 | 0.00 | 29.50 | 1 | 11,649 | 0.01% |
|
| 2022/03/25 | 6 | 29.68 | 5 | 29.86 | 29.30 | 1 | 11,489 | 0.01% |
|
| 2022/03/24 | 10 | 29.66 | 12 | 29.56 | 30.60 | -2 | 11,154 | -0.02% |
|
| 2022/03/23 | 12 | 27.60 | 12 | 27.80 | 28.85 | 0 | 10,394 | 0.00% |
|
| 2022/03/22 | 3 | 27.47 | 0 | 0.00 | 27.70 | 3 | 10,069 | 0.03% |
|
| 2022/03/21 | 11 | 28.41 | 12 | 27.99 | 28.10 | -1 | 9,847 | -0.01% |
|
| 2022/03/18 | 1 | 27.25 | 3 | 27.05 | 27.15 | -2 | 9,256 | -0.02% |
|
| 2022/03/17 | 12 | 25.73 | 12 | 25.73 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 6 | 26.37 | 5 | 27.12 | 25.55 | 1 | 8,766 | 0.01% |
|
| 2022/03/15 | 81 | 27.09 | 97 | 26.70 | 26.10 | -16 | 8,218 | -0.19% |
|
| 2022/03/14 | 1 | 25.75 | 1 | 25.80 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/11 | 6 | 26.33 | 6 | 26.35 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 17 | 27.32 | 1 | 27.75 | 25.95 | 16 | 7,524 | 0.21% |
|
| 2022/03/09 | 7 | 25.17 | 7 | 25.14 | 25.30 | 0 | 7,216 | 0.00% |
|
| 2022/03/08 | 1 | 25.75 | 2 | 25.50 | 24.70 | -1 | 6,964 | -0.01% |
|
| 2022/03/07 | 32 | 27.22 | 33 | 27.39 | 27.40 | -1 | 6,663 | -0.02% |
|
| 2022/03/04 | 1 | 25.75 | 1 | 25.85 | 25.85 | 0 | 5,671 | 0.00% |
|
| 2022/03/03 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/02/17 | 1 | 24.00 | 0 | 0.00 | 23.40 | 1 | 5,111 | 0.02% |
|
| 2022/02/16 | 1 | 24.35 | 7 | 24.29 | 23.95 | -6 | 5,045 | -0.12% |
|
| 2022/02/15 | 9 | 23.29 | 10 | 23.44 | 23.25 | -1 | 4,949 | -0.02% |
|
| 2022/02/11 | 1 | 25.30 | 1 | 25.50 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/02/10 | 1 | 23.15 | 1 | 24.75 | 24.75 | 0 | 4,418 | 0.00% |
|
| 2022/01/26 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 4,126 | 0.02% |
|
| 2022/01/24 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,894 | 0.03% |
|
| 2022/01/21 | 1 | 25.70 | 3 | 25.55 | 24.10 | -2 | 3,636 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 14 | 24.20 | 23.60 | -14 | 2,701 | -0.52% |
|
| 2022/01/17 | 0 | 0.00 | 15 | 25.11 | 25.00 | -15 | 2,614 | -0.57% |
|
| 2022/01/14 | 28 | 23.94 | 0 | 0.00 | 23.90 | 28 | 2,563 | 1.09% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 2,496 | -0.04% |
|
| 2022/01/12 | 1 | 25.10 | 1 | 24.70 | 25.05 | 0 | 2,467 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,431 | -0.04% |
|
| 2022/01/10 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 2,387 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 25.09 | 25.65 | -5 | 2,351 | -0.21% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,293 | -0.04% |
|
| 2022/01/05 | 1 | 27.75 | 0 | 0.00 | 26.50 | 1 | 2,220 | 0.05% |
|
| 2022/01/04 | 59 | 26.48 | 67 | 26.90 | 26.75 | -8 | 1,945 | -0.41% |
|
| 2022/01/03 | 0 | 0.00 | 42 | 24.80 | 26.25 | -42 | 1,270 | -3.30% |
|
| 2021/12/27 | 0 | 0.00 | 20 | 19.55 | 19.40 | -20 | 461 | -4.34% |
|
| 2021/12/24 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 419 | 0.24% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 17.58 | 17.45 | -4 | 278 | -1.44% |
|
| 2021/11/10 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 276 | 1.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 411 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 439 | -0.23% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 17.35 | 16.80 | -4 | 426 | -0.94% |
|
| 2021/08/04 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 476 | 0.21% |
|
| 2021/07/29 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 469 | 0.21% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 16.80 | 17.00 | 0 | 544 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 679 | -1.47% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 17.15 | 17.25 | -5 | 688 | -0.73% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 19.95 | 19.80 | -2 | 603 | -0.33% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 451 | -0.22% |
|
| 2021/04/06 | 1 | 18.00 | 1 | 17.90 | 17.90 | 0 | 423 | 0.00% |
|
| 2021/03/03 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 483 | 0.41% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 486 | -0.41% |
|
| 2021/01/06 | 10 | 19.30 | 0 | 0.00 | 19.05 | 10 | 459 | 2.18% |
|
| 2020/12/28 | 20 | 19.15 | 2 | 19.45 | 19.20 | 18 | 420 | 4.28% |
|
| 2020/12/24 | 10 | 18.80 | 0 | 0.00 | 19.15 | 10 | 378 | 2.64% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 370 | -0.27% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 364 | -0.27% |
|
| 2020/12/09 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 362 | 1.38% |
|
| 2020/12/07 | 10 | 19.03 | 0 | 0.00 | 19.00 | 10 | 351 | 2.85% |
|
| 2020/12/03 | 3 | 18.93 | 0 | 0.00 | 18.70 | 3 | 348 | 0.86% |
|
| 2020/12/02 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 352 | 0.28% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 397 | -0.25% |
|
| 2020/11/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 483 | 0.21% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 601 | -0.33% |
|
| 2020/10/29 | 3 | 18.40 | 0 | 0.00 | 18.50 | 3 | 743 | 0.40% |
|
| 2020/10/19 | 10 | 18.98 | 0 | 0.00 | 18.95 | 10 | 886 | 1.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/14 | 10 | 19.10 | 0 | 0.00 | 19.10 | 10 | 894 | 1.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 2,219 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 2,260 | -0.04% |
|
| 2020/08/27 | 1 | 19.90 | 1 | 20.20 | 19.85 | 0 | 2,250 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 2,165 | -0.05% |
|
| 2020/08/20 | 1 | 19.70 | 1 | 18.85 | 19.25 | 0 | 2,081 | 0.00% |
|
| 2020/08/19 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 2,059 | 0.05% |
|
| 2020/08/18 | 1 | 20.05 | 20 | 19.51 | 19.70 | -19 | 2,044 | -0.93% |
|
| 2020/08/17 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 1,992 | 0.25% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 19.20 | 19.40 | -1 | 1,940 | -0.05% |
|
| 2020/07/21 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 1,911 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 20.00 | 19.50 | -1 | 1,960 | -0.05% |
|
| 2020/07/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,897 | 0.05% |
|
| 2020/07/07 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/03 | 1 | 21.10 | 1 | 21.30 | 20.70 | 0 | 1,592 | 0.00% |
|
| 2020/07/02 | 12 | 21.65 | 4 | 21.83 | 21.60 | 8 | 1,536 | 0.52% |
|
| 2020/07/01 | 2 | 20.98 | 8 | 20.67 | 21.35 | -6 | 1,330 | -0.45% |
|
| 2020/06/29 | 1 | 19.25 | 6 | 19.33 | 19.25 | -5 | 1,149 | -0.44% |
|
| 2020/06/24 | 11 | 20.14 | 4 | 20.33 | 19.65 | 7 | 1,133 | 0.62% |
|
| 2020/06/23 | 9 | 20.18 | 0 | 0.00 | 19.85 | 9 | 1,044 | 0.86% |
|
| 2020/06/22 | 8 | 20.58 | 1 | 20.45 | 20.40 | 7 | 997 | 0.70% |
|
| 2020/06/19 | 3 | 20.32 | 0 | 0.00 | 21.50 | 3 | 927 | 0.32% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 670 | -0.60% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 745 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 785 | -1.27% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 951 | -0.11% |
|
| 2020/05/11 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 959 | 0.21% |
|
| 2020/04/21 | 1 | 17.80 | 0 | 0.00 | 17.35 | 1 | 1,030 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 1,035 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 17.50 | 17.95 | -10 | 979 | -1.02% |
|
| 2020/04/08 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 1,124 | 0.09% |
|
| 2020/04/07 | 1 | 16.15 | 1 | 16.25 | 16.35 | 0 | 1,183 | 0.00% |
|
| 2020/04/01 | 10 | 15.80 | 0 | 0.00 | 15.90 | 10 | 1,314 | 0.76% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 16.00 | 16.30 | -2 | 1,410 | -0.14% |
|
| 2020/03/10 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,367 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,329 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 20.55 | 20.50 | -4 | 1,322 | -0.30% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,336 | -0.07% |
|
| 2020/02/19 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,326 | 0.38% |
|
| 2020/02/17 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,262 | 0.08% |
|
| 2020/02/13 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 1,252 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 934 | -0.11% |
|
| 2020/01/08 | 4 | 21.65 | 0 | 0.00 | 21.55 | 4 | 913 | 0.44% |
|
| 2020/01/07 | 1 | 22.30 | 1 | 21.95 | 22.00 | 0 | 888 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.75 | 22.10 | -2 | 775 | -0.26% |
|
| 2019/12/30 | 3 | 22.15 | 1 | 21.80 | 21.50 | 2 | 716 | 0.28% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 593 | -0.17% |
|
| 2019/12/23 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 599 | 0.17% |
|
| 2019/12/20 | 10 | 21.20 | 0.9 | 21.00 | 21.10 | 9.1 | 610 | 1.49% |
|
| 2019/12/16 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 639 | 0.16% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 743 | -0.13% |
|
| 2019/11/14 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 753 | 0.13% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 21.93 | 21.95 | -2 | 1,048 | -0.19% |
|
| 2019/09/24 | 4 | 22.99 | 2 | 22.75 | 22.45 | 2 | 1,034 | 0.19% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 22.53 | 22.55 | -3 | 1,018 | -0.29% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 998 | -0.20% |
|
| 2019/08/27 | 3 | 21.35 | 0 | 0.00 | 21.25 | 3 | 893 | 0.34% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 22.10 | 21.65 | -1 | 879 | -0.11% |
|
| 2019/08/21 | 3 | 21.80 | 0 | 0.00 | 21.70 | 3 | 846 | 0.35% |
|
| 2019/05/17 | 1 | 22.30 | 1 | 22.20 | 22.10 | 0 | 1,474 | 0.00% |
|
| 2019/05/16 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/14 | 1 | 22.15 | 2 | 22.43 | 22.60 | -1 | 1,426 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,269 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 1,243 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 1,211 | -0.17% |
|
| 2019/04/22 | 1 | 24.00 | 5 | 23.70 | 24.30 | -4 | 1,185 | -0.34% |
|
| 2019/04/19 | 13 | 23.38 | 20 | 23.82 | 23.35 | -7 | 1,127 | -0.62% |
|
| 2019/04/18 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 990 | 0.10% |
|
| 2019/04/15 | 11 | 22.35 | 0 | 0.00 | 22.55 | 11 | 964 | 1.14% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 905 | -0.22% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 841 | 0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 924 | -0.11% |
|
| 2019/02/26 | 0 | 0.00 | 9 | 19.80 | 19.75 | -9 | 898 | -1.00% |
|
| 2019/02/22 | 9 | 19.57 | 0 | 0.00 | 19.75 | 9 | 845 | 1.06% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 777 | -0.13% |
|
| 2019/01/25 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 679 | 0.29% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 678 | -0.59% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 673 | -0.15% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 18.50 | 18.15 | -10 | 672 | -1.49% |
|
| 2019/01/11 | 5 | 18.40 | 0 | 0.00 | 18.50 | 5 | 672 | 0.74% |
|
| 2019/01/09 | 10 | 18.50 | 0 | 0.00 | 18.40 | 10 | 656 | 1.52% |
|
| 2018/12/22 | 3 | 19.05 | 0 | 0.00 | 19.10 | 3 | 630 | 0.48% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 589 | -0.17% |
|
| 2018/12/19 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 551 | 0.18% |
|
| 2018/12/18 | 0 | 0.00 | 17 | 19.19 | 19.65 | -17 | 487 | -3.49% |
|
| 2018/12/13 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 374 | 1.33% |
|
| 2018/12/12 | 12 | 17.66 | 0 | 0.00 | 17.70 | 12 | 375 | 3.19% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 18.05 | 17.90 | -10 | 390 | -2.56% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 16.80 | 16.65 | -10 | 679 | -1.47% |
|
| 2018/11/08 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 871 | 1.15% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 16.55 | 16.80 | -2 | 943 | -0.21% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 994 | -0.40% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,014 | -0.10% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 1,115 | -0.36% |
|
| 2018/10/17 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,144 | 0.09% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 21.20 | 21.25 | -4 | 1,225 | -0.33% |
|
| 2018/09/06 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,253 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 23.35 | 23.60 | -10 | 1,456 | -0.69% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 1,414 | -0.14% |
|
| 2018/08/03 | 2 | 23.10 | 1 | 23.00 | 23.00 | 1 | 1,411 | 0.07% |
|
| 2018/08/02 | 1 | 23.05 | 0 | 0.00 | 22.50 | 1 | 1,377 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 21.65 | 21.60 | -10 | 1,222 | -0.82% |
|
| 2018/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,312 | 0.08% |
|
| 2018/06/28 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,312 | 0.08% |
|
| 2018/06/08 | 10 | 23.15 | 1 | 23.70 | 23.15 | 9 | 1,210 | 0.74% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 23.88 | 23.75 | -6 | 1,220 | -0.49% |
|
| 2018/06/04 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,210 | 0.08% |
|
| 2018/06/01 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 1,197 | 0.08% |
|
| 2018/05/31 | 16 | 23.85 | 0 | 0.00 | 24.60 | 16 | 1,166 | 1.37% |
|
| 2018/05/29 | 2 | 23.70 | 0 | 0.00 | 23.00 | 2 | 1,043 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 1,024 | -0.10% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 20.85 | 21.15 | -3 | 835 | -0.36% |
|
| 2018/05/16 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 909 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,150 | -0.17% |
|
| 2018/04/24 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.10 | 22.55 | -1 | 2,539 | -0.04% |
|
| 2018/03/27 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 3,532 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 4,030 | -0.02% |
|
| 2018/03/13 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 4,140 | 0.05% |
|
| 2018/03/09 | 10 | 23.45 | 0 | 0.00 | 23.50 | 10 | 4,100 | 0.24% |
|
| 2018/03/05 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 4,116 | 0.05% |
|
| 2018/03/02 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 4,108 | 0.02% |
|
| 2018/02/26 | 3 | 22.75 | 1 | 23.05 | 22.75 | 2 | 4,105 | 0.05% |
|
| 2018/02/07 | 2 | 23.85 | 0 | 0.00 | 23.50 | 2 | 4,063 | 0.05% |
|
| 2018/02/06 | 4 | 25.10 | 2 | 24.50 | 23.65 | 2 | 4,024 | 0.05% |
|
| 2018/02/05 | 8 | 25.33 | 0 | 0.00 | 26.05 | 8 | 3,937 | 0.20% |
|
| 2018/02/02 | 2 | 26.03 | 0 | 0.00 | 25.90 | 2 | 3,911 | 0.05% |
|
| 2018/01/26 | 10 | 26.19 | 2 | 26.05 | 25.95 | 8 | 3,820 | 0.21% |
|
| 2018/01/25 | 6 | 26.70 | 14 | 26.59 | 26.10 | -8 | 3,799 | -0.21% |
|
| 2018/01/24 | 15 | 26.64 | 19 | 26.21 | 26.85 | -4 | 3,738 | -0.11% |
|
| 2018/01/23 | 16 | 25.33 | 0 | 0.00 | 25.80 | 16 | 3,583 | 0.45% |
|
| 2018/01/22 | 4 | 25.46 | 3 | 24.95 | 24.85 | 1 | 3,505 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 3,448 | -0.03% |
|
| 2018/01/15 | 3 | 26.65 | 0 | 0.00 | 26.30 | 3 | 3,405 | 0.09% |
|
| 2018/01/11 | 1 | 27.00 | 2 | 27.23 | 25.85 | -1 | 3,436 | -0.03% |
|
| 2018/01/10 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 3,289 | 0.03% |
|
| 2018/01/08 | 1 | 27.05 | 0.4 | 26.80 | 26.95 | 0.6 | 3,193 | 0.02% |
|
| 2018/01/04 | 14 | 27.75 | 21 | 27.26 | 27.75 | -7 | 2,913 | -0.24% |
|
| 2018/01/03 | 5 | 26.06 | 0 | 0.00 | 25.25 | 5 | 2,635 | 0.19% |
|
| 2018/01/02 | 3 | 24.45 | 2 | 25.45 | 25.45 | 1 | 2,256 | 0.04% |
|