太空梭 (2440)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	16.90	0	0.00	16.75	1	1,285	0.08%
2024/05/27	11	17.10	0	0.00	17.05	11	1,272	0.86%
2024/05/24	2	17.38	0	0.00	17.30	2	1,272	0.16%
2024/05/23	3	17.83	0	0.00	17.70	3	1,284	0.23%
2024/05/20	1	18.55	1	19.20	19.05	0	1,222	0.00%
2024/05/17	2	19.03	1	19.85	19.90	1	1,201	0.08%
2024/05/16	7	19.79	1	19.45	19.80	6	1,140	0.53%
2024/05/15	2	18.03	0	0.00	18.00	2	1,048	0.19%
2024/05/10	0	0.00	2	17.98	17.25	-2	1,039	-0.19%
2024/05/09	1	18.50	1	18.00	18.00	0	1,038	0.00%
2024/05/08	1	16.20	3	17.00	17.50	-2	1,010	-0.20%
2024/04/16	0	0.00	1	15.80	15.70	-1	776	-0.13%
2024/04/03	0	0.00	5	14.85	14.90	-5	603	-0.83%
2024/04/02	0	0.00	3	14.55	14.40	-3	583	-0.51%
2024/03/27	3	13.25	0	0.00	13.30	3	539	0.56%
2024/03/05	1	14.80	2	14.90	14.80	-1	486	-0.21%
2024/02/16	5	14.00	0	0.00	14.00	5	341	1.46%
2024/02/05	0	0.00	1	13.25	13.20	-1	314	-0.32%
2023/12/11	2	13.33	0	0.00	13.30	2	296	0.67%
2023/10/24	0	0.00	1	12.45	12.60	-1	1,162	-0.09%
2023/09/12	1	14.55	0	0.00	14.55	1	1,042	0.10%
2023/09/06	0	0.00	5	14.70	14.40	-5	1,030	-0.49%
2023/09/01	0	0.00	3	15.98	15.90	-3	975	-0.31%
2023/08/31	1	16.15	0	0.00	16.20	1	934	0.11%
2023/08/30	7	16.00	0	0.00	15.90	7	909	0.77%
2023/08/28	2	14.50	2	15.20	15.45	0	829	0.00%
2023/08/25	1	14.35	0	0.00	14.35	1	795	0.13%
2023/08/24	2	14.60	0	0.00	14.70	2	783	0.26%
2023/08/14	0	0.00	1	14.95	14.60	-1	580	-0.17%
2023/08/11	1	14.85	0	0.00	14.85	1	537	0.19%
2023/08/08	0	0.00	4	12.65	12.90	-4	428	-0.93%
2023/08/07	2	14.00	0	0.00	13.50	2	399	0.50%
2023/08/04	4	14.95	3	14.80	14.95	1	371	0.27%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/07/05	0	0.00	40	11.67	11.80	-40	218	-18.28%
2023/06/27	0	0.00	4	11.90	11.90	-4	224	-1.78%
2023/06/14	0	0.00	2	11.85	12.00	-2	229	-0.87%
2023/05/30	1	11.15	0	0.00	11.20	1	250	0.40%
2023/04/21	1	11.40	0	0.00	11.35	1	255	0.39%
2023/04/20	1	11.75	0	0.00	11.55	1	251	0.40%
2023/04/18	1	11.75	0	0.00	11.80	1	246	0.41%
2023/04/14	3	11.97	2	12.05	11.90	1	238	0.42%
2023/04/11	0	0.00	1	11.50	11.35	-1	212	-0.47%
2023/03/31	1	11.40	0	0.00	11.40	1	204	0.49%
2023/03/28	0	0.00	2	11.45	11.40	-2	198	-1.01%
2023/03/21	1	11.30	0	0.00	11.25	1	184	0.54%
2023/03/20	1	11.40	0	0.00	11.20	1	182	0.55%
2023/03/16	1	11.35	0	0.00	11.15	1	175	0.57%
2023/03/09	1	11.95	0	0.00	11.95	1	160	0.62%
2023/03/08	0	0.00	1	12.20	12.20	-1	154	-0.65%
2023/03/02	1	11.80	0	0.00	11.70	1	134	0.74%
2023/02/24	0	0.00	1	12.00	12.05	-1	127	-0.78%
2023/02/17	1	11.60	0	0.00	11.65	1	112	0.89%
2022/09/02	0	0.00	3	14.00	13.85	-3	865	-0.35%
2022/08/05	0	0.00	5	14.60	14.55	-5	704	-0.71%
2022/08/03	5	15.00	0	0.00	14.25	5	670	0.75%
2022/08/02	0	0.00	0.1	14.65	14.40	-0.1	619	-0.02%
2022/08/01	0.1	16.10	2	15.90	15.35	-1.9	584	-0.32%
2022/07/25	0	0.00	1	14.35	14.40	-1	335	-0.30%
2022/07/22	0	0.00	1	14.00	14.20	-1	207	-0.48%
2022/07/06	1	11.20	0	0.00	11.10	1	163	0.61%
2022/06/22	1	12.20	0	0.00	12.30	1	170	0.59%
2022/06/15	2	13.30	2	13.05	13.10	0	180	0.00%
2022/04/22	1	14.70	0	0.00	14.65	1	276	0.36%
2022/04/19	1	16.00	0	0.00	15.25	1	282	0.35%
2022/03/18	0	0.00	10	15.15	15.35	-10	803	-1.24%
2022/03/09	10	14.90	0	0.00	14.80	10	820	1.22%
2022/02/24	0	0.00	13	15.90	15.65	-13	868	-1.50%
2022/02/22	2	16.45	0	0.00	16.40	2	881	0.23%
2022/01/25	2	16.90	0	16.95	16.80	2	1,205	0.17%
2022/01/24	1	17.45	0	0.00	17.30	1	1,210	0.08%
2022/01/21	1	17.85	0	0.00	17.85	1	1,220	0.08%
2022/01/19	2	17.60	0	0.00	17.70	2	1,209	0.17%
2022/01/18	0	0.00	1	17.55	17.70	-1	1,210	-0.08%
2022/01/17	1	17.40	0	0.00	17.60	1	1,211	0.08%
2022/01/12	1	17.35	0	0.00	17.35	1	1,220	0.08%
2022/01/07	2	19.33	0	0.00	19.05	2	1,202	0.17%
2022/01/06	3	19.90	4	19.35	20.10	-1	1,178	-0.08%
2022/01/04	0	0.00	1	18.20	18.30	-1	1,136	-0.09%
2021/12/30	3	20.12	5	19.39	19.30	-2	1,171	-0.17%
2021/12/29	0	0.00	6	20.15	20.25	-6	1,155	-0.52%
2021/12/27	5	19.85	0	0.00	19.95	5	1,078	0.46%
2021/12/24	1	20.25	0	0.00	20.15	1	1,037	0.10%
2021/12/06	0	0.00	3	17.10	17.10	-3	841	-0.36%
2021/12/03	3	16.78	0	0.00	16.55	3	840	0.36%
2021/11/18	1	18.75	0	0.00	18.20	1	805	0.12%
2021/11/17	0	0.00	5	18.93	19.00	-5	784	-0.64%
2021/11/16	5	16.49	0	0.00	17.75	5	739	0.68%
2021/11/15	1	16.10	0	0.00	16.15	1	719	0.14%
2021/11/12	0	0.00	5	17.52	16.70	-5	713	-0.70%
2021/11/11	5	17.18	0	0.00	17.90	5	685	0.73%
2021/11/10	2	16.08	0	0.00	17.25	2	632	0.32%
2021/11/02	0	0.00	2	14.90	14.50	-2	587	-0.34%
2021/11/01	2	15.15	0	0.00	14.95	2	586	0.34%
2021/10/29	0	0.00	2	15.00	14.85	-2	585	-0.34%
2021/10/27	1	14.00	0	0.00	14.25	1	587	0.17%
2021/10/22	0	0.00	2	14.58	14.80	-2	617	-0.32%
2021/10/21	2	14.50	0	0.00	14.40	2	624	0.32%
2021/10/19	0	0.00	2	14.10	14.25	-2	662	-0.30%
2021/10/18	0	0.00	1	13.65	13.55	-1	675	-0.15%
2021/10/15	3	13.87	0	0.00	13.70	3	696	0.43%
2021/10/12	0	0.00	1	13.60	13.55	-1	755	-0.13%
2021/10/08	1	14.85	1	15.45	14.70	0	751	0.00%
2021/10/07	1	15.10	3	14.20	15.10	-2	742	-0.27%
2021/10/06	3	12.92	0	0.00	13.75	3	735	0.41%
2021/09/13	1	14.95	1	15.05	14.95	0	1,460	0.00%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,468	-0.07%
2021/09/09	1	14.75	0	0.00	14.65	1	1,470	0.07%
2021/09/07	0	0.00	1	15.10	14.95	-1	1,482	-0.07%
2021/09/06	1	14.60	0	0.00	14.65	1	1,494	0.07%
2021/08/16	0	0.00	1	16.60	16.60	-1	1,648	-0.06%
2021/08/04	1	19.95	0	0.00	19.90	1	1,727	0.06%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/13	0	0.00	1	23.80	23.80	-1	2,480	-0.04%
2021/07/07	0	0.00	1	24.35	24.35	-1	2,675	-0.04%
2021/07/06	2	24.25	0	0.00	25.70	2	2,696	0.07%
2021/07/02	5	24.31	0	0.00	24.00	5	2,688	0.19%
2021/07/01	41	26.29	10	25.80	25.90	31	2,623	1.18%
2021/06/29	0	0.00	2	21.60	21.90	-2	2,374	-0.08%
2021/06/28	0	0.00	1	18.90	19.95	-1	2,261	-0.04%
2021/06/25	1	18.65	0	0.00	18.65	1	2,276	0.04%
2021/06/23	10	18.55	0	0.00	18.45	10	2,296	0.44%
2021/06/17	0	0.00	1	19.20	19.45	-1	2,411	-0.04%
2021/06/16	1	18.85	0	0.00	18.80	1	2,423	0.04%
2021/06/15	0	0.00	2	19.63	19.75	-2	2,447	-0.08%
2021/05/31	1	20.20	0	0.00	19.40	1	2,339	0.04%
2021/05/28	1	18.95	0	0.00	19.45	1	2,298	0.04%
2021/05/13	1	17.00	0	0.00	16.75	1	2,187	0.05%
2021/05/05	1	22.50	1	21.00	22.50	0	1,963	0.00%
2021/05/03	1	25.05	0	24.95	24.90	1	1,854	0.05%
2021/04/29	3	27.70	1	28.00	27.65	2	1,754	0.12%
2021/04/21	0	0.00	15	22.25	21.90	-15	1,306	-1.15%
2021/04/19	2	22.80	0	0.00	22.90	2	1,265	0.16%
2021/04/16	11	22.75	3	23.37	23.70	8	1,206	0.66%
2021/04/15	1	20.10	0	0.00	21.75	1	1,136	0.09%
2021/04/14	6	19.38	0	0.00	19.80	6	1,081	0.55%
2021/04/08	0	0.00	5	16.10	16.70	-5	799	-0.63%
2021/04/06	0	0.00	2	15.55	15.40	-2	813	-0.25%
2021/03/30	5	15.20	0	0.00	14.95	5	815	0.61%
2021/03/25	2	16.40	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	5	15.79	16.60	-5	765	-0.65%
2021/03/23	0	0.00	15	15.30	15.35	-15	749	-2.00%
2021/03/22	20	15.26	0	0.00	15.40	20	739	2.71%
2021/03/16	0	0.00	25	13.09	13.05	-25	745	-3.35%
2021/03/09	2	12.80	0	0.00	12.80	2	805	0.25%
2021/03/08	23	13.09	0	0.00	13.10	23	806	2.85%
2021/02/18	0	0.00	2	12.93	12.85	-2	870	-0.23%
2021/01/06	0	0.00	1	13.85	13.80	-1	784	-0.13%
2020/12/30	1	14.85	2	14.65	14.40	-1	762	-0.13%
2020/12/29	4	14.18	0	0.00	14.70	4	755	0.53%
2020/12/18	0	0.00	1	13.95	13.95	-1	762	-0.13%
2020/12/17	0	0.00	1	14.35	14.50	-1	800	-0.12%
2020/12/16	1	14.35	0	0.00	14.35	1	802	0.12%
2020/12/15	0	0.00	15	13.88	13.70	-15	807	-1.86%
2020/12/11	2	13.08	2	13.00	14.15	0	863	0.00%
2020/12/08	0	0.00	6	12.50	12.30	-6	783	-0.77%
2020/12/07	0	0.00	1	12.20	12.25	-1	783	-0.13%
2020/12/02	1	12.90	0	0.00	12.55	1	783	0.13%
2020/11/27	20	12.90	1	12.85	13.00	19	765	2.48%
2020/11/26	1	13.00	0	0.00	13.00	1	753	0.13%
2020/11/20	0	0.00	14	11.84	11.75	-14	777	-1.80%
2020/11/17	2	11.80	0	0.00	11.80	2	840	0.24%
2020/11/16	0	0.00	2	12.03	11.80	-2	885	-0.23%
2020/11/13	2	12.00	0	0.00	12.20	2	891	0.22%
2020/11/10	0	0.00	2	10.85	10.75	-2	925	-0.22%
2020/11/02	0	0.00	20	10.46	10.60	-20	913	-2.19%
2020/10/21	1	11.40	0	0.00	11.35	1	905	0.11%
2020/10/15	13	11.86	0	0.00	11.85	13	890	1.46%
2020/10/14	4	12.01	1	11.95	12.15	3	883	0.34%
2020/10/13	9	11.38	0	0.00	11.45	9	875	1.03%
2020/10/07	5	12.23	0	0.00	12.25	5	855	0.58%
2020/10/06	0	0.00	1	12.30	12.30	-1	847	-0.12%
2020/10/05	1	11.25	0	0.00	11.50	1	836	0.12%
2020/09/29	0	0.00	10	11.50	11.25	-10	829	-1.21%
2020/09/28	15	11.70	0	0.00	11.65	15	821	1.83%
2020/08/26	0	0.00	93	10.48	11.05	-93	279	-33.24%
2020/08/25	0	0.00	35	10.67	10.55	-35	268	-13.02%
2020/08/24	0	0.00	12	10.93	11.00	-12	254	-4.71%
2020/08/21	140	12.70	0	0.00	11.70	140	238	58.71%	大買/鉅額交易
2019/09/06	0	0.00	10	7.98	8.08	-10	18	-52.96%
2019/08/02	10	8.24	0	0.00	8.08	10	17	56.50%
2019/06/11	0	0.00	0	8.20	8.40	0	27	-0.10%
2019/01/09	0	0.00	20	9.40	9.40	-20	61	-32.55%
2018/11/30	0	0.00	10	8.11	8.30	-10	67	-14.74%
2018/11/20	0	0.00	10	7.90	7.96	-10	67	-14.85%
2018/11/16	10	7.50	0	0.00	7.54	10	66	14.94%
2018/11/07	0	0.00	10	7.66	7.82	-10	84	-11.76%
2018/11/01	1	7.22	0	0.00	7.30	1	104	0.95%
2018/10/15	9	7.10	0	0.00	7.10	9	120	7.47%
2018/10/05	10	8.64	0	0.00	8.55	10	121	8.26%
2018/09/04	20	9.30	0	0.00	9.30	20	214	9.31%
2018/07/17	0	0.00	10	10.80	10.80	-10	396	-2.52%
2018/07/10	10	11.25	0	0.00	11.10	10	423	2.36%
2018/06/25	0	0.00	2	12.60	12.60	-2	543	-0.37%
2018/06/21	2	12.70	0	0.00	12.75	2	592	0.34%
2018/06/05	0	0.00	1	12.70	12.75	-1	803	-0.12%
2018/06/04	0	0.00	6	13.40	13.00	-6	820	-0.73%
2018/05/09	6	11.80	0	0.00	11.60	6	1,143	0.52%
2018/04/12	1	12.85	0	0.00	12.60	1	1,048	0.10%
2018/03/21	0	0.00	1	15.10	15.25	-1	789	-0.13%
2018/03/20	1	13.00	0	0.00	14.10	1	745	0.13%
2018/03/19	0	0.00	5	13.23	13.00	-5	721	-0.69%
2018/03/14	0	0.00	4	13.60	13.60	-4	669	-0.60%
2018/03/13	2	12.95	2	12.85	13.65	0	641	0.00%
2018/03/12	4	13.25	11	13.77	14.00	-7	609	-1.15%
2018/03/09	2	13.85	0	0.00	13.85	2	528	0.38%
2018/03/07	3	16.97	0	0.00	17.05	3	492	0.61%
2018/03/06	6	14.08	0	0.00	15.50	6	381	1.57%
2018/03/05	5	13.90	0	0.00	14.15	5	252	1.98%