券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 31 | 95.16 | 16 | 96.56 | 95.50 | 15 | 39,702 | 0.04% |
|
| 2024/05/30 | 7 | 99.74 | 25 | 99.44 | 97.10 | -18 | 39,388 | -0.05% |
|
| 2024/05/29 | 2 | 102.25 | 8 | 100.00 | 98.00 | -6 | 39,201 | -0.02% |
|
| 2024/05/28 | 12 | 103.38 | 12 | 103.15 | 99.00 | 0 | 39,213 | 0.00% |
|
| 2024/05/27 | 11 | 94.60 | 18 | 96.82 | 100.00 | -7 | 38,425 | -0.02% |
|
| 2024/05/24 | 39 | 91.63 | 32 | 92.19 | 91.00 | 7 | 37,718 | 0.02% |
|
| 2024/05/23 | 3 | 87.00 | 12 | 88.23 | 91.50 | -9 | 36,165 | -0.02% |
|
| 2024/05/22 | 13 | 83.67 | 5 | 85.86 | 83.20 | 8 | 35,582 | 0.02% |
|
| 2024/05/21 | 8 | 85.54 | 5.4 | 85.36 | 86.00 | 2.6 | 35,202 | 0.01% |
|
| 2024/05/20 | 4 | 82.40 | 5 | 82.80 | 82.80 | -1 | 34,643 | 0.00% |
|
| 2024/05/17 | 12 | 81.26 | 26 | 81.00 | 81.20 | -14 | 34,451 | -0.04% |
|
| 2024/05/16 | 2 | 78.95 | 0 | 0.00 | 78.50 | 2 | 34,221 | 0.01% |
|
| 2024/05/15 | 8 | 81.89 | 2 | 80.35 | 79.00 | 6 | 34,403 | 0.02% |
|
| 2024/05/14 | 2 | 81.45 | 1 | 82.40 | 82.50 | 1 | 34,001 | 0.00% |
|
| 2024/05/13 | 37 | 82.15 | 31 | 81.73 | 80.80 | 6 | 33,931 | 0.02% |
|
| 2024/05/10 | 12 | 83.87 | 11 | 82.87 | 84.00 | 1 | 33,593 | 0.00% |
|
| 2024/05/09 | 10 | 85.86 | 12 | 84.70 | 84.90 | -2 | 33,311 | -0.01% |
|
| 2024/05/08 | 31 | 84.35 | 36 | 82.92 | 84.20 | -5 | 32,507 | -0.02% |
|
| 2024/05/07 | 39 | 85.34 | 41 | 85.92 | 82.40 | -2 | 31,547 | -0.01% |
|
| 2024/05/06 | 5 | 79.52 | 23 | 81.29 | 82.00 | -18 | 29,402 | -0.06% |
|
| 2024/05/03 | 3 | 73.27 | 0 | 0.00 | 74.60 | 3 | 28,543 | 0.01% |
|
| 2024/05/02 | 1 | 73.70 | 1 | 72.50 | 71.50 | 0 | 28,272 | 0.00% |
|
| 2024/04/30 | 1 | 75.00 | 3 | 74.40 | 73.50 | -2 | 28,300 | -0.01% |
|
| 2024/04/29 | 9 | 76.02 | 9 | 76.16 | 72.70 | 0 | 28,028 | 0.00% |
|
| 2024/04/26 | 19 | 73.74 | 17 | 74.34 | 72.60 | 2 | 27,486 | 0.01% |
|
| 2024/04/25 | 5 | 71.18 | 23 | 70.51 | 72.30 | -18 | 26,960 | -0.07% |
|
| 2024/04/24 | 2 | 69.90 | 17 | 70.03 | 69.40 | -15 | 27,043 | -0.06% |
|
| 2024/04/23 | 2 | 65.75 | 2 | 66.75 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 3 | 67.63 | 6 | 65.65 | 65.10 | -3 | 28,620 | -0.01% |
|
| 2024/04/19 | 11 | 67.36 | 1 | 67.80 | 67.80 | 10 | 29,419 | 0.03% |
|
| 2024/04/18 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 30,545 | 0.01% |
|
| 2024/04/17 | 1 | 71.00 | 2 | 70.60 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 5 | 68.94 | 8 | 69.38 | 69.90 | -3 | 30,502 | -0.01% |
|
| 2024/04/15 | 4 | 71.93 | 4 | 72.10 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 7 | 73.07 | 23 | 72.97 | 73.60 | -16 | 30,325 | -0.05% |
|
| 2024/04/11 | 2 | 71.00 | 6 | 71.50 | 71.40 | -4 | 30,219 | -0.01% |
|
| 2024/04/10 | 16 | 71.48 | 6 | 71.47 | 70.60 | 10 | 30,546 | 0.03% |
|
| 2024/04/09 | 56.5 | 74.45 | 42 | 74.20 | 74.00 | 14.5 | 30,654 | 0.05% |
|
| 2024/04/08 | 49 | 71.31 | 27.9 | 73.66 | 75.00 | 21.1 | 30,807 | 0.07% |
|
| 2024/04/03 | 94.9 | 72.57 | 97 | 73.47 | 70.90 | -2.1 | 30,316 | -0.01% |
|
| 2024/04/02 | 55 | 70.95 | 49 | 71.28 | 72.60 | 6 | 28,227 | 0.02% |
|
| 2024/04/01 | 3 | 65.70 | 27 | 65.97 | 66.00 | -24 | 27,024 | -0.09% |
|
| 2024/03/29 | 20 | 60.48 | 30 | 60.60 | 60.00 | -10 | 26,376 | -0.04% |
|
| 2024/03/28 | 19 | 58.92 | 16 | 59.58 | 58.60 | 3 | 26,121 | 0.01% |
|
| 2024/03/27 | 13 | 59.88 | 1 | 62.00 | 59.00 | 12 | 25,960 | 0.05% |
|
| 2024/03/26 | 50 | 62.31 | 20 | 64.33 | 60.10 | 30 | 25,720 | 0.12% |
|
| 2024/03/25 | 23 | 63.27 | 27 | 64.35 | 64.20 | -4 | 25,064 | -0.02% |
|
| 2024/03/22 | 19 | 60.11 | 37 | 59.67 | 59.30 | -18 | 24,351 | -0.07% |
|
| 2024/03/21 | 28 | 57.84 | 43 | 58.23 | 59.40 | -15 | 23,600 | -0.06% |
|
| 2024/03/20 | 39 | 54.52 | 41 | 55.34 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 41 | 55.17 | 35 | 55.58 | 54.70 | 6 | 22,288 | 0.03% |
|
| 2024/03/18 | 29 | 57.08 | 38 | 58.32 | 54.50 | -9 | 21,639 | -0.04% |
|
| 2024/03/15 | 42 | 54.78 | 40 | 55.07 | 54.40 | 2 | 20,156 | 0.01% |
|
| 2024/03/14 | 25 | 53.46 | 29 | 54.20 | 54.80 | -4 | 19,623 | -0.02% |
|
| 2024/03/13 | 32 | 53.16 | 23.6 | 54.32 | 53.90 | 8.4 | 19,181 | 0.04% |
|
| 2024/03/12 | 8 | 53.73 | 33 | 53.57 | 53.30 | -25 | 18,669 | -0.13% |
|
| 2024/03/11 | 3 | 51.40 | 2 | 52.05 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 10 | 50.46 | 14 | 50.83 | 49.50 | -4 | 18,052 | -0.02% |
|
| 2024/03/07 | 45 | 51.80 | 16 | 50.04 | 50.10 | 29 | 17,829 | 0.16% |
|
| 2024/03/06 | 11 | 52.36 | 28 | 52.47 | 54.10 | -17 | 17,048 | -0.10% |
|
| 2024/03/05 | 5 | 49.84 | 4 | 50.40 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 4 | 51.15 | 0 | 0.00 | 50.90 | 4 | 16,170 | 0.02% |
|
| 2024/03/01 | 2 | 50.80 | 11 | 51.34 | 51.10 | -9 | 16,019 | -0.06% |
|
| 2024/02/27 | 1 | 48.80 | 1 | 49.05 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 15,679 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 49.40 | 48.30 | -3 | 15,553 | -0.02% |
|
| 2024/02/22 | 3 | 49.70 | 2 | 49.85 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 10 | 50.00 | 0 | 0.00 | 49.70 | 10 | 15,406 | 0.06% |
|
| 2024/02/19 | 2 | 50.20 | 7 | 50.86 | 50.50 | -5 | 15,409 | -0.03% |
|
| 2024/02/16 | 12 | 51.28 | 4 | 50.95 | 51.20 | 8 | 15,423 | 0.05% |
|
| 2024/02/15 | 31 | 49.42 | 45 | 50.14 | 49.95 | -14 | 15,119 | -0.09% |
|
| 2024/02/05 | 5 | 47.91 | 0 | 0.00 | 48.75 | 5 | 15,124 | 0.03% |
|
| 2024/02/02 | 13 | 49.05 | 0 | 0.00 | 48.35 | 13 | 15,193 | 0.09% |
|
| 2024/02/01 | 6 | 50.47 | 4 | 51.05 | 49.30 | 2 | 15,288 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 49.78 | 49.70 | -6 | 15,344 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.70 | 49.25 | -1 | 15,430 | -0.01% |
|
| 2024/01/29 | 1 | 48.15 | 3 | 48.55 | 49.00 | -2 | 15,637 | -0.01% |
|
| 2024/01/26 | 11 | 48.91 | 4 | 48.60 | 48.25 | 7 | 15,818 | 0.04% |
|
| 2024/01/25 | 13 | 49.82 | 7 | 49.14 | 49.00 | 6 | 15,719 | 0.04% |
|
| 2024/01/24 | 2 | 50.60 | 14 | 49.82 | 50.20 | -12 | 15,604 | -0.08% |
|
| 2024/01/23 | 13 | 49.62 | 29 | 49.03 | 49.00 | -16 | 15,405 | -0.10% |
|
| 2024/01/22 | 42 | 49.94 | 32 | 50.09 | 49.90 | 10 | 15,225 | 0.07% |
|
| 2024/01/19 | 27 | 50.75 | 5 | 50.02 | 49.90 | 22 | 15,122 | 0.15% |
|
| 2024/01/18 | 9 | 51.16 | 38 | 50.95 | 51.60 | -29 | 14,838 | -0.20% |
|
| 2024/01/17 | 15 | 51.45 | 13 | 51.45 | 51.00 | 2 | 14,582 | 0.01% |
|
| 2024/01/16 | 39 | 53.08 | 16 | 52.38 | 50.40 | 23 | 13,819 | 0.17% |
|
| 2024/01/15 | 25 | 54.03 | 9 | 54.31 | 55.90 | 16 | 12,722 | 0.13% |
|
| 2024/01/12 | 12 | 52.32 | 24 | 52.11 | 50.90 | -12 | 11,799 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 12 | 48.92 | 49.55 | -12 | 10,519 | -0.11% |
|
| 2024/01/09 | 0 | 0.00 | 13 | 45.62 | 45.10 | -13 | 10,376 | -0.13% |
|
| 2024/01/08 | 18 | 47.73 | 11 | 48.16 | 46.00 | 7 | 10,483 | 0.07% |
|
| 2024/01/05 | 32 | 48.32 | 16 | 47.40 | 47.30 | 16 | 10,358 | 0.15% |
|
| 2024/01/04 | 53 | 50.72 | 39 | 50.76 | 49.35 | 14 | 10,540 | 0.13% |
|
| 2024/01/03 | 51 | 50.85 | 38 | 51.19 | 52.00 | 13 | 10,140 | 0.13% |
|
| 2024/01/02 | 13 | 48.64 | 27 | 50.14 | 51.00 | -14 | 10,103 | -0.14% |
|
| 2023/12/29 | 5 | 45.42 | 15 | 46.77 | 46.80 | -10 | 9,701 | -0.10% |
|
| 2023/12/28 | 1 | 44.00 | 2 | 44.05 | 44.00 | -1 | 9,285 | -0.01% |
|
| 2023/12/26 | 1 | 44.35 | 3 | 43.90 | 43.95 | -2 | 9,695 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 43.98 | 44.00 | -2 | 9,732 | -0.02% |
|
| 2023/12/22 | 3 | 43.80 | 3 | 43.80 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/20 | 4 | 42.90 | 3 | 42.85 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/19 | 4 | 42.18 | 0 | 0.00 | 42.25 | 4 | 9,970 | 0.04% |
|
| 2023/12/15 | 10 | 44.46 | 7 | 43.65 | 43.65 | 3 | 10,135 | 0.03% |
|
| 2023/12/14 | 12 | 44.60 | 8 | 45.96 | 44.30 | 4 | 10,274 | 0.04% |
|
| 2023/12/13 | 4 | 43.30 | 3 | 43.30 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 44.25 | 44.25 | -8 | 11,391 | -0.07% |
|
| 2023/12/08 | 11 | 45.82 | 11 | 45.77 | 45.70 | 0 | 13,016 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/11/30 | 5 | 46.50 | 0 | 0.00 | 46.30 | 5 | 14,405 | 0.03% |
|
| 2023/11/28 | 1 | 45.85 | 0 | 0.00 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 46.50 | 45.75 | -1 | 14,494 | -0.01% |
|
| 2023/11/24 | 10 | 46.15 | 27 | 46.00 | 45.95 | -17 | 14,466 | -0.12% |
|
| 2023/11/22 | 3 | 45.48 | 2 | 45.43 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 2 | 46.25 | 0 | 0.00 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/17 | 5 | 46.26 | 0.1 | 46.28 | 46.30 | 4.9 | 15,162 | 0.03% |
|
| 2023/11/16 | 0.1 | 45.70 | 5 | 46.10 | 46.30 | -4.9 | 15,143 | -0.03% |
|
| 2023/11/14 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/10 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 14,982 | 0.01% |
|
| 2023/11/09 | 4 | 48.65 | 0 | 0.00 | 47.30 | 4 | 14,896 | 0.03% |
|
| 2023/11/08 | 4 | 48.50 | 12 | 49.33 | 49.05 | -8 | 14,720 | -0.05% |
|
| 2023/11/07 | 1 | 47.80 | 3 | 47.25 | 46.80 | -2 | 14,390 | -0.01% |
|
| 2023/11/06 | 10 | 50.65 | 7 | 51.09 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/02 | 2 | 48.73 | 2 | 48.73 | 49.05 | 0 | 13,683 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 48.35 | 47.10 | -1 | 13,598 | -0.01% |
|
| 2023/10/31 | 36 | 47.77 | 42 | 46.57 | 46.35 | -6 | 13,518 | -0.04% |
|
| 2023/10/30 | 1 | 48.00 | 1 | 48.50 | 48.35 | 0 | 13,438 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 13,382 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 49.65 | 48.00 | -1 | 13,420 | -0.01% |
|
| 2023/10/25 | 8 | 49.14 | 8 | 49.58 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/24 | 5 | 46.68 | 0 | 0.00 | 47.60 | 5 | 13,130 | 0.04% |
|
| 2023/10/19 | 5 | 47.40 | 5 | 46.15 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 20 | 49.78 | 27 | 47.62 | 47.45 | -7 | 13,062 | -0.05% |
|
| 2023/10/17 | 8 | 51.26 | 2 | 51.50 | 50.60 | 6 | 12,875 | 0.05% |
|
| 2023/10/16 | 11 | 50.63 | 0 | 0.00 | 50.90 | 11 | 12,756 | 0.09% |
|
| 2023/10/13 | 25 | 51.22 | 0 | 0.00 | 51.40 | 25 | 12,606 | 0.20% |
|
| 2023/10/12 | 11 | 51.90 | 28 | 52.09 | 52.50 | -17 | 12,552 | -0.14% |
|
| 2023/10/11 | 8 | 50.56 | 40 | 50.36 | 50.50 | -32 | 12,174 | -0.26% |
|
| 2023/10/06 | 27 | 50.77 | 25 | 50.87 | 50.50 | 2 | 12,164 | 0.02% |
|
| 2023/10/05 | 59 | 51.86 | 39.2 | 52.02 | 51.40 | 19.9 | 12,084 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 49.20 | 49.40 | -2 | 11,750 | -0.02% |
|
| 2023/10/03 | 2 | 49.00 | 2 | 48.90 | 48.40 | 0 | 11,819 | 0.00% |
|
| 2023/10/02 | 1 | 47.05 | 4 | 48.43 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/28 | 10 | 46.40 | 17 | 46.17 | 46.15 | -7 | 11,593 | -0.06% |
|
| 2023/09/27 | 1 | 46.10 | 0 | 45.95 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 13 | 46.72 | 3.1 | 46.75 | 45.70 | 9.9 | 11,947 | 0.08% |
|
| 2023/09/25 | 4 | 46.01 | 4 | 45.10 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 15 | 44.40 | 25.1 | 44.73 | 44.80 | -10.1 | 11,945 | -0.08% |
|
| 2023/09/21 | 24 | 44.46 | 24 | 44.18 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 23.3 | 46.40 | 3 | 46.07 | 45.50 | 20.3 | 11,793 | 0.17% |
|
| 2023/09/19 | 40 | 47.37 | 18 | 46.74 | 47.10 | 22 | 11,697 | 0.19% |
|
| 2023/09/18 | 36 | 47.68 | 17 | 48.13 | 48.15 | 19 | 11,557 | 0.16% |
|
| 2023/09/15 | 77 | 50.68 | 24 | 50.39 | 47.90 | 53 | 11,441 | 0.46% |
|
| 2023/09/14 | 120.2 | 50.61 | 112.1 | 50.64 | 53.20 | 8.1 | 10,444 | 0.08% |
大買/大賣/
|
| 2023/09/13 | 1 | 48.00 | 2.1 | 48.36 | 48.45 | -1.1 | 9,008 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 44.25 | 44.05 | -5 | 8,883 | -0.06% |
|
| 2023/09/11 | 6 | 46.58 | 4 | 44.55 | 44.35 | 2 | 8,963 | 0.02% |
|
| 2023/09/08 | 25.2 | 48.07 | 6 | 47.89 | 47.00 | 19.2 | 8,913 | 0.22% |
|
| 2023/09/07 | 11 | 48.30 | 9 | 48.71 | 48.85 | 2 | 8,574 | 0.02% |
|
| 2023/09/06 | 12 | 46.47 | 10 | 46.08 | 46.05 | 2 | 8,133 | 0.02% |
|
| 2023/09/05 | 9 | 45.27 | 8 | 45.23 | 46.10 | 1 | 8,182 | 0.01% |
|
| 2023/08/31 | 1 | 41.45 | 20 | 41.30 | 41.30 | -19 | 8,506 | -0.22% |
|
| 2023/08/29 | 4 | 42.81 | 2 | 42.58 | 42.50 | 2 | 9,090 | 0.02% |
|
| 2023/08/25 | 2 | 46.00 | 2 | 45.73 | 44.20 | 0 | 9,257 | 0.00% |
|
| 2023/08/24 | 1 | 48.05 | 1 | 48.70 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 12 | 48.60 | 10 | 49.29 | 48.40 | 2 | 8,930 | 0.02% |
|
| 2023/08/21 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 5 | 47.75 | 7 | 47.82 | 47.25 | -2 | 8,572 | -0.02% |
|
| 2023/08/17 | 1 | 47.60 | 1 | 47.85 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 46.80 | 46.80 | -5 | 8,496 | -0.06% |
|
| 2023/08/15 | 5 | 46.66 | 0 | 0.00 | 46.45 | 5 | 8,369 | 0.06% |
|
| 2023/07/26 | 1 | 44.50 | 1 | 44.75 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/21 | 4 | 47.68 | 2 | 45.43 | 48.40 | 2 | 7,749 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 22 | 46.80 | 46.75 | -22 | 7,650 | -0.29% |
|
| 2023/07/18 | 2 | 46.93 | 0 | 0.00 | 46.75 | 2 | 7,647 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 49.70 | 48.00 | -1 | 7,571 | -0.01% |
|
| 2023/07/14 | 5 | 49.42 | 0 | 0.00 | 48.95 | 5 | 7,477 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 50.05 | 49.55 | -4 | 7,511 | -0.05% |
|
| 2023/07/12 | 5 | 50.63 | 4.1 | 51.38 | 50.60 | 0.9 | 7,493 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 50.40 | 49.95 | -3 | 6,926 | -0.04% |
|
| 2023/07/10 | 24 | 48.40 | 1 | 47.45 | 46.80 | 23 | 6,432 | 0.36% |
|
| 2023/07/07 | 1 | 46.05 | 1 | 45.75 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/05 | 2 | 47.20 | 3 | 45.88 | 45.25 | -1 | 6,025 | -0.02% |
|
| 2023/07/04 | 2 | 44.98 | 0 | 0.00 | 45.00 | 2 | 5,901 | 0.03% |
|
| 2023/07/03 | 1 | 46.80 | 6 | 46.71 | 48.00 | -5 | 5,685 | -0.09% |
|
| 2023/06/28 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 5,512 | 0.02% |
|
| 2023/06/21 | 4 | 45.98 | 3 | 45.50 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/20 | 1 | 46.00 | 1 | 45.35 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/19 | 1 | 44.35 | 1 | 44.30 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 1 | 44.80 | 1 | 43.75 | 44.65 | 0 | 5,603 | 0.00% |
|
| 2023/06/15 | 1 | 45.10 | 2 | 45.00 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/12 | 2 | 44.60 | 1 | 43.45 | 43.05 | 1 | 5,642 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 1 | 42.80 | 5 | 42.43 | 42.05 | -4 | 5,471 | -0.07% |
|
| 2023/06/07 | 3 | 41.73 | 3 | 41.85 | 42.15 | 0 | 5,451 | 0.00% |
|
| 2023/06/06 | 3 | 39.83 | 8 | 40.13 | 40.45 | -5 | 5,737 | -0.09% |
|
| 2023/06/05 | 5 | 39.69 | 30 | 39.08 | 39.55 | -25 | 5,784 | -0.43% |
|
| 2023/06/02 | 5 | 35.25 | 10 | 36.65 | 37.00 | -5 | 5,625 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 33.05 | 33.65 | -4 | 5,633 | -0.07% |
|
| 2023/05/29 | 1 | 30.10 | 4 | 30.41 | 30.15 | -3 | 5,232 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 5,145 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 28.25 | 28.25 | 0 | 5,147 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/05 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/04/27 | 5 | 29.60 | 6 | 29.24 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 1 | 27.65 | 12 | 27.55 | 28.05 | -11 | 5,355 | -0.21% |
|
| 2023/04/18 | 3 | 30.72 | 3 | 30.05 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/17 | 1 | 29.40 | 1 | 30.90 | 31.25 | 0 | 5,069 | 0.00% |
|
| 2023/04/11 | 3 | 29.00 | 2 | 29.00 | 29.10 | 1 | 4,695 | 0.02% |
|
| 2023/04/07 | 9 | 29.28 | 2 | 29.15 | 28.60 | 7 | 4,686 | 0.15% |
|
| 2023/04/06 | 1 | 28.10 | 4 | 29.15 | 29.05 | -3 | 4,650 | -0.06% |
|
| 2023/03/30 | 4 | 28.45 | 0 | 0.00 | 28.30 | 4 | 4,605 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 28.32 | 27.80 | -3 | 4,613 | -0.07% |
|
| 2023/03/28 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 28.50 | 27.70 | -2 | 4,648 | -0.04% |
|
| 2023/03/24 | 6 | 29.22 | 1 | 29.05 | 28.90 | 5 | 4,615 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 21 | 28.99 | 28.75 | -21 | 4,862 | -0.43% |
|
| 2023/03/21 | 8 | 28.20 | 1 | 28.45 | 28.05 | 7 | 4,762 | 0.15% |
|
| 2023/03/20 | 13 | 28.11 | 1 | 27.85 | 28.20 | 12 | 4,747 | 0.25% |
|
| 2023/03/16 | 3 | 28.32 | 2 | 27.75 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/15 | 8 | 28.99 | 9 | 28.90 | 27.90 | -1 | 4,880 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 27.40 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.70 | 26.90 | -2 | 5,145 | -0.04% |
|
| 2023/03/10 | 4 | 27.61 | 2 | 26.63 | 27.30 | 2 | 5,340 | 0.04% |
|
| 2023/03/09 | 10 | 29.21 | 9 | 28.58 | 28.10 | 1 | 5,263 | 0.02% |
|
| 2023/03/08 | 7 | 26.31 | 8.2 | 26.32 | 28.40 | -1.2 | 4,756 | -0.03% |
|
| 2023/03/07 | 6.2 | 26.43 | 2 | 26.73 | 25.85 | 4.2 | 4,656 | 0.09% |
|
| 2023/03/06 | 2 | 25.05 | 4 | 25.08 | 25.75 | -2 | 4,875 | -0.04% |
|
| 2023/02/24 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 4,928 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 4,968 | -0.02% |
|
| 2023/02/22 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/21 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/16 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 2 | 23.88 | 6 | 24.39 | 23.55 | -4 | 4,930 | -0.08% |
|
| 2023/02/14 | 1 | 24.05 | 2 | 23.98 | 24.10 | -1 | 4,843 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 4,740 | -0.04% |
|
| 2023/02/10 | 3 | 22.90 | 2 | 23.00 | 22.60 | 1 | 4,739 | 0.02% |
|
| 2023/02/08 | 2 | 23.40 | 1 | 23.75 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/02/06 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 4 | 23.88 | 3 | 23.57 | 23.70 | 1 | 4,662 | 0.02% |
|
| 2023/02/02 | 1 | 23.75 | 1 | 23.65 | 23.75 | 0 | 4,629 | 0.00% |
|
| 2023/01/31 | 3 | 22.50 | 1 | 22.65 | 23.05 | 2 | 4,529 | 0.04% |
|
| 2023/01/13 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 22.05 | 21.85 | -5 | 4,489 | -0.11% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 23.45 | 22.70 | -4 | 4,462 | -0.09% |
|
| 2023/01/09 | 4 | 23.15 | 6 | 23.40 | 23.15 | -2 | 4,439 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 4,356 | -0.02% |
|
| 2022/12/26 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 4,335 | 0.05% |
|
| 2022/12/21 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/20 | 1 | 21.70 | 3 | 22.35 | 21.45 | -2 | 4,334 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 22.60 | 22.45 | -6 | 4,302 | -0.14% |
|
| 2022/12/16 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 24 | 24.47 | 15 | 24.24 | 24.05 | 9 | 4,229 | 0.21% |
|
| 2022/12/14 | 11 | 23.61 | 14 | 23.80 | 24.40 | -3 | 4,023 | -0.07% |
|
| 2022/12/12 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 3,771 | 0.08% |
|
| 2022/12/08 | 9 | 23.74 | 0 | 0.00 | 23.70 | 9 | 3,641 | 0.25% |
|
| 2022/12/07 | 2 | 23.68 | 682 | 24.03 | 23.45 | -680 | 3,550 | -19.15% |
大賣/鉅額交易
|
| 2022/12/06 | 26 | 25.89 | 23 | 26.10 | 25.55 | 3 | 3,347 | 0.09% |
|
| 2022/12/05 | 33 | 24.82 | 38 | 25.13 | 25.80 | -5 | 3,106 | -0.16% |
|
| 2022/12/02 | 12 | 23.45 | 11 | 23.67 | 24.10 | 1 | 2,790 | 0.04% |
|
| 2022/12/01 | 7 | 22.65 | 2 | 22.50 | 22.35 | 5 | 2,547 | 0.20% |
|
| 2022/11/30 | 2 | 22.35 | 1 | 22.30 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 204 | 22.25 | 1 | 22.25 | 22.65 | 203 | 2,491 | 8.15% |
大買/鉅額交易
|
| 2022/11/28 | 5 | 22.38 | 11 | 21.98 | 22.85 | -6 | 2,309 | -0.26% |
|
| 2022/11/25 | 1 | 20.95 | 7 | 20.41 | 21.05 | -6 | 1,729 | -0.35% |
|
| 2022/11/24 | 9 | 18.97 | 1 | 19.30 | 19.15 | 8 | 1,585 | 0.50% |
|
| 2022/11/23 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/21 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 18.45 | 18.80 | -3 | 1,344 | -0.22% |
|
| 2022/11/10 | 80 | 18.46 | 0 | 0.00 | 18.35 | 80 | 1,327 | 6.03% |
|
| 2022/11/09 | 23 | 18.04 | 0 | 0.00 | 18.60 | 23 | 1,307 | 1.76% |
|
| 2022/11/02 | 62 | 17.50 | 0 | 0.00 | 17.70 | 62 | 1,432 | 4.33% |
|
| 2022/11/01 | 95 | 17.20 | 0 | 0.00 | 17.20 | 95 | 1,430 | 6.64% |
|
| 2022/10/21 | 50 | 16.45 | 0 | 0.00 | 16.25 | 50 | 1,489 | 3.36% |
|
| 2022/10/13 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 18.75 | 18.10 | -3 | 1,471 | -0.20% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,460 | -0.07% |
|
| 2022/09/26 | 3 | 19.27 | 0 | 0.00 | 18.85 | 3 | 1,475 | 0.20% |
|
| 2022/09/21 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/08 | 1 | 21.70 | 1 | 21.70 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/05 | 3 | 22.43 | 2 | 22.40 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 1,351 | -0.07% |
|
| 2022/08/25 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,352 | 0.07% |
|
| 2022/08/15 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 1,460 | 0.14% |
|
| 2022/08/05 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,353 | 0.15% |
|
| 2022/07/19 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 1,500 | 0.07% |
|
| 2022/07/15 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 1,545 | 0.13% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 26.10 | 26.00 | -10 | 1,544 | -0.65% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 25.95 | 26.75 | -1 | 1,585 | -0.06% |
|
| 2022/07/04 | 5 | 26.46 | 5 | 26.56 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.65 | 30.10 | -1 | 1,719 | -0.06% |
|
| 2022/06/22 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/15 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,936 | 0.05% |
|
| 2022/06/10 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 2,023 | 0.05% |
|
| 2022/06/09 | 70 | 37.71 | 0 | 0.00 | 37.70 | 70 | 2,043 | 3.43% |
|
| 2022/06/02 | 20 | 37.60 | 0 | 0.00 | 37.50 | 20 | 2,181 | 0.92% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 38.66 | 38.60 | -5 | 2,200 | -0.23% |
|
| 2022/05/26 | 1 | 37.60 | 1 | 37.45 | 37.45 | 0 | 2,213 | 0.00% |
|
| 2022/05/25 | 6 | 38.47 | 1 | 38.05 | 38.00 | 5 | 2,221 | 0.23% |
|
| 2022/05/23 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 2,153 | 0.05% |
|
| 2022/05/19 | 2 | 35.75 | 2 | 35.90 | 36.95 | 0 | 2,200 | 0.00% |
|
| 2022/05/17 | 1 | 36.00 | 0 | 0.00 | 36.85 | 1 | 2,225 | 0.04% |
|
| 2022/05/10 | 30 | 35.30 | 0 | 0.00 | 35.75 | 30 | 2,275 | 1.32% |
|
| 2022/05/09 | 26 | 36.45 | 0 | 0.00 | 34.85 | 26 | 2,276 | 1.14% |
|
| 2022/05/06 | 14 | 37.00 | 0 | 0.00 | 37.55 | 14 | 2,277 | 0.61% |
|
| 2022/05/05 | 15 | 37.80 | 0 | 0.00 | 38.15 | 15 | 2,281 | 0.66% |
|
| 2022/04/27 | 1 | 36.30 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/18 | 2 | 41.00 | 0 | 0.00 | 41.40 | 2 | 2,477 | 0.08% |
|
| 2022/04/13 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 2,603 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 45.90 | 46.00 | -5 | 2,424 | -0.21% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 43.83 | 45.00 | -10 | 2,454 | -0.41% |
|
| 2022/03/18 | 10 | 42.35 | 0 | 0.00 | 42.30 | 10 | 2,491 | 0.40% |
|
| 2022/03/17 | 3 | 40.35 | 3 | 40.90 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 2,808 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 47.45 | 46.70 | -1 | 3,026 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 45.05 | 45.00 | -3 | 3,787 | -0.08% |
|
| 2022/02/10 | 4 | 48.10 | 0 | 0.00 | 47.75 | 4 | 6,893 | 0.06% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 46.15 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 43.45 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/24 | 2 | 42.83 | 0 | 0.00 | 43.65 | 2 | 11,406 | 0.02% |
|
| 2022/01/18 | 6 | 47.60 | 2 | 47.85 | 46.85 | 4 | 13,387 | 0.03% |
|
| 2022/01/17 | 5 | 44.70 | 0 | 0.00 | 45.85 | 5 | 13,782 | 0.04% |
|
| 2022/01/12 | 1 | 45.10 | 0 | 0.00 | 46.65 | 1 | 14,345 | 0.01% |
|
| 2022/01/11 | 3 | 46.53 | 0 | 0.00 | 46.00 | 3 | 14,429 | 0.02% |
|
| 2022/01/07 | 2 | 46.73 | 7 | 47.30 | 47.55 | -5 | 14,632 | -0.03% |
|
| 2022/01/06 | 1 | 49.00 | 1 | 48.90 | 48.95 | 0 | 14,697 | 0.00% |
|
| 2022/01/05 | 4 | 49.03 | 0 | 0.00 | 48.70 | 4 | 14,821 | 0.03% |
|
| 2022/01/03 | 2 | 51.20 | 1 | 50.80 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/24 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 17,408 | 0.01% |
|
| 2021/12/23 | 4 | 53.18 | 0 | 0.00 | 52.40 | 4 | 17,893 | 0.02% |
|
| 2021/12/22 | 6 | 52.22 | 2 | 52.40 | 52.10 | 4 | 18,630 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 3 | 51.00 | 2 | 52.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 22,217 | -0.01% |
|
| 2021/12/14 | 1 | 50.20 | 1 | 50.80 | 50.10 | 0 | 22,782 | 0.00% |
|
| 2021/12/10 | 4 | 51.10 | 3 | 51.13 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 3 | 52.50 | 0 | 0.00 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 2 | 53.75 | 2 | 53.80 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 2 | 52.90 | 0 | 0.00 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/02 | 2 | 54.90 | 10 | 53.76 | 53.60 | -8 | 23,706 | -0.03% |
|
| 2021/12/01 | 2 | 54.25 | 2 | 54.70 | 55.10 | 0 | 23,928 | 0.00% |
|
| 2021/11/30 | 3 | 55.13 | 3 | 55.20 | 55.30 | 0 | 24,175 | 0.00% |
|
| 2021/11/29 | 6 | 52.05 | 11 | 52.67 | 53.60 | -5 | 24,657 | -0.02% |
|
| 2021/11/26 | 8 | 54.36 | 15 | 53.97 | 53.80 | -7 | 24,870 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 56.80 | 56.20 | -3 | 24,760 | -0.01% |
|
| 2021/11/24 | 1 | 57.10 | 2 | 56.55 | 56.80 | -1 | 24,759 | 0.00% |
|
| 2021/11/23 | 17 | 57.16 | 15 | 56.97 | 56.40 | 2 | 24,817 | 0.01% |
|
| 2021/11/22 | 14 | 60.84 | 8.2 | 61.09 | 59.60 | 5.8 | 24,868 | 0.02% |
|
| 2021/11/19 | 23 | 60.85 | 37.2 | 61.37 | 60.20 | -14.2 | 24,827 | -0.06% |
|
| 2021/11/18 | 8 | 59.60 | 7 | 59.83 | 59.30 | 1 | 24,589 | 0.00% |
|
| 2021/11/17 | 21 | 59.10 | 13 | 59.72 | 58.60 | 8 | 24,578 | 0.03% |
|
| 2021/11/16 | 15.4 | 59.57 | 5 | 61.30 | 58.80 | 10.4 | 24,588 | 0.04% |
|
| 2021/11/15 | 9 | 61.38 | 18 | 61.09 | 61.80 | -9 | 24,414 | -0.04% |
|
| 2021/11/12 | 8 | 60.55 | 5 | 60.58 | 60.80 | 3 | 24,365 | 0.01% |
|
| 2021/11/11 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 24,273 | 0.00% |
|
| 2021/11/10 | 7 | 57.99 | 3 | 58.10 | 58.40 | 4 | 24,343 | 0.02% |
|
| 2021/11/09 | 3 | 57.33 | 4 | 57.50 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 6 | 56.18 | 1 | 57.20 | 55.70 | 5 | 24,335 | 0.02% |
|
| 2021/11/05 | 6 | 56.97 | 4 | 57.83 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 3 | 59.43 | 10 | 59.50 | 58.70 | -7 | 24,348 | -0.03% |
|
| 2021/11/03 | 36 | 59.51 | 18 | 60.08 | 58.20 | 18 | 24,148 | 0.07% |
|
| 2021/11/02 | 15 | 63.35 | 16 | 64.21 | 62.50 | -1 | 23,675 | 0.00% |
|
| 2021/11/01 | 22 | 61.92 | 34 | 62.34 | 61.40 | -12 | 22,901 | -0.05% |
|
| 2021/10/29 | 2 | 59.15 | 4 | 59.78 | 58.70 | -2 | 22,156 | -0.01% |
|
| 2021/10/28 | 15 | 59.46 | 2 | 60.05 | 58.70 | 13 | 21,910 | 0.06% |
|
| 2021/10/27 | 14 | 58.91 | 7 | 58.94 | 59.70 | 7 | 21,861 | 0.03% |
|
| 2021/10/26 | 14 | 59.54 | 27 | 60.31 | 58.10 | -13 | 21,882 | -0.06% |
|
| 2021/10/25 | 7 | 56.26 | 12 | 56.19 | 57.40 | -5 | 21,025 | -0.02% |
|
| 2021/10/22 | 4 | 53.58 | 0 | 0.00 | 53.40 | 4 | 20,911 | 0.02% |
|
| 2021/10/21 | 4 | 55.05 | 1 | 53.20 | 53.60 | 3 | 21,020 | 0.01% |
|
| 2021/10/20 | 2 | 53.40 | 16 | 53.72 | 54.50 | -14 | 20,992 | -0.07% |
|
| 2021/10/19 | 7 | 51.86 | 3 | 52.53 | 51.90 | 4 | 20,855 | 0.02% |
|
| 2021/10/18 | 7 | 51.06 | 0 | 0.00 | 51.10 | 7 | 20,912 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 21,068 | 0.00% |
|
| 2021/10/13 | 1 | 49.90 | 2 | 49.68 | 49.45 | -1 | 21,130 | 0.00% |
|
| 2021/10/12 | 11 | 51.67 | 11 | 51.21 | 51.10 | 0 | 21,083 | 0.00% |
|
| 2021/10/08 | 7 | 54.51 | 8 | 54.58 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 2 | 53.50 | 4 | 53.98 | 53.50 | -2 | 20,967 | -0.01% |
|
| 2021/10/06 | 25 | 52.23 | 21 | 52.06 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 29 | 49.88 | 34 | 52.34 | 53.60 | -5 | 20,332 | -0.02% |
|
| 2021/10/04 | 37 | 53.26 | 1 | 56.50 | 50.30 | 36 | 20,086 | 0.18% |
|
| 2021/10/01 | 16 | 55.43 | 13 | 55.72 | 55.70 | 3 | 20,659 | 0.01% |
|
| 2021/09/30 | 17 | 57.02 | 17 | 57.58 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/29 | 11 | 58.43 | 6 | 56.65 | 55.20 | 5 | 21,860 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 60.60 | 61.30 | -1 | 21,226 | 0.00% |
|
| 2021/09/27 | 6 | 63.03 | 8 | 63.46 | 62.50 | -2 | 21,293 | -0.01% |
|
| 2021/09/24 | 34 | 62.67 | 30 | 63.20 | 62.30 | 4 | 21,791 | 0.02% |
|
| 2021/09/23 | 17 | 57.63 | 27 | 58.72 | 59.90 | -10 | 20,982 | -0.05% |
|
| 2021/09/22 | 16 | 53.11 | 15 | 54.97 | 54.60 | 1 | 20,452 | 0.00% |
|
| 2021/09/17 | 7 | 52.99 | 7 | 53.91 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 20,761 | -0.01% |
|
| 2021/09/15 | 3 | 51.27 | 2 | 51.00 | 50.60 | 1 | 21,059 | 0.00% |
|
| 2021/09/14 | 8 | 53.01 | 9.1 | 53.02 | 52.60 | -1.1 | 20,981 | -0.01% |
|
| 2021/09/13 | 3 | 52.20 | 0 | 0.00 | 51.80 | 3 | 20,854 | 0.01% |
|
| 2021/09/10 | 3 | 52.23 | 6 | 52.07 | 53.40 | -3 | 20,861 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 51.40 | 52.00 | -1 | 20,816 | 0.00% |
|
| 2021/09/08 | 1 | 48.90 | 2 | 49.48 | 48.30 | -1 | 20,961 | 0.00% |
|
| 2021/09/07 | 26 | 50.64 | 6 | 49.87 | 50.00 | 20 | 21,190 | 0.09% |
|
| 2021/09/06 | 7 | 54.23 | 5 | 54.64 | 53.50 | 2 | 20,995 | 0.01% |
|
| 2021/09/03 | 6 | 53.95 | 3 | 53.50 | 54.50 | 3 | 20,735 | 0.01% |
|
| 2021/09/02 | 3 | 53.90 | 12 | 54.17 | 54.70 | -9 | 20,507 | -0.04% |
|
| 2021/09/01 | 1 | 53.00 | 2 | 53.00 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 20,067 | 0.00% |
|
| 2021/08/30 | 2 | 50.50 | 2 | 51.00 | 50.80 | 0 | 20,205 | 0.00% |
|
| 2021/08/27 | 21 | 50.67 | 2 | 50.78 | 50.20 | 19 | 20,149 | 0.09% |
|
| 2021/08/26 | 16.6 | 52.00 | 14 | 52.54 | 51.60 | 2.6 | 20,011 | 0.01% |
|
| 2021/08/25 | 4 | 50.18 | 2 | 50.30 | 49.75 | 2 | 19,622 | 0.01% |
|
| 2021/08/24 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 19,477 | 0.01% |
|
| 2021/08/23 | 4 | 47.55 | 3 | 48.30 | 48.90 | 1 | 19,178 | 0.01% |
|
| 2021/08/20 | 2 | 45.80 | 3 | 46.67 | 46.30 | -1 | 19,008 | -0.01% |
|
| 2021/08/19 | 3 | 47.83 | 2 | 46.25 | 46.25 | 1 | 18,794 | 0.01% |
|
| 2021/08/18 | 25 | 44.06 | 25 | 45.14 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 49.60 | 50.00 | -2 | 18,011 | -0.01% |
|
| 2021/08/13 | 3 | 49.95 | 3 | 49.67 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 54.10 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 15 | 54.45 | 12 | 54.91 | 52.90 | 3 | 17,448 | 0.02% |
|
| 2021/08/10 | 6 | 55.77 | 3 | 58.00 | 55.20 | 3 | 17,179 | 0.02% |
|
| 2021/08/09 | 15 | 62.11 | 15 | 61.93 | 59.40 | 0 | 17,027 | 0.00% |
|
| 2021/08/06 | 13 | 63.44 | 4 | 63.35 | 62.50 | 9 | 16,781 | 0.05% |
|
| 2021/08/05 | 3 | 64.13 | 11 | 64.32 | 65.60 | -8 | 16,313 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 60.30 | 59.70 | -2 | 15,609 | -0.01% |
|
| 2021/08/03 | 8 | 59.75 | 9 | 59.66 | 59.80 | -1 | 15,524 | -0.01% |
|
| 2021/07/30 | 10 | 57.87 | 11 | 56.55 | 56.40 | -1 | 15,263 | -0.01% |
|
| 2021/07/29 | 2 | 59.00 | 0 | 0.00 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 15 | 53.83 | 15 | 56.80 | 56.60 | 0 | 14,856 | 0.00% |
|
| 2021/07/27 | 4 | 58.40 | 15 | 57.34 | 55.50 | -11 | 14,571 | -0.08% |
|
| 2021/07/26 | 4 | 59.98 | 3 | 60.00 | 60.00 | 1 | 14,429 | 0.01% |
|
| 2021/07/23 | 1 | 60.50 | 5 | 62.36 | 62.60 | -4 | 14,302 | -0.03% |
|
| 2021/07/22 | 1 | 62.30 | 3 | 63.87 | 64.50 | -2 | 14,282 | -0.01% |
|
| 2021/07/21 | 7 | 61.26 | 5.4 | 60.34 | 60.10 | 1.6 | 14,157 | 0.01% |
|
| 2021/07/20 | 17 | 60.45 | 1 | 61.40 | 61.40 | 16 | 14,092 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 57.80 | 59.20 | -3 | 13,972 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 53.50 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 3 | 51.53 | 10 | 52.68 | 51.80 | -7 | 13,998 | -0.05% |
|
| 2021/07/14 | 6 | 46.93 | 4 | 50.30 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 2 | 50.25 | 4 | 53.00 | 50.00 | -2 | 14,137 | -0.01% |
|
| 2021/07/12 | 5 | 52.50 | 7 | 52.81 | 53.30 | -2 | 14,242 | -0.01% |
|
| 2021/07/09 | 16.3 | 52.26 | 10 | 52.11 | 51.60 | 6.3 | 14,258 | 0.04% |
|
| 2021/07/08 | 32.2 | 52.29 | 24 | 52.35 | 53.00 | 8.2 | 14,281 | 0.06% |
|
| 2021/07/07 | 20 | 51.41 | 30 | 51.68 | 53.00 | -10 | 13,412 | -0.07% |
|
| 2021/07/06 | 24 | 49.72 | 23 | 48.58 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/05 | 7 | 46.79 | 5 | 48.05 | 48.05 | 2 | 12,046 | 0.02% |
|
| 2021/07/02 | 15 | 41.88 | 16 | 43.07 | 43.70 | -1 | 12,037 | -0.01% |
|
| 2021/07/01 | 21 | 41.45 | 7 | 42.19 | 39.75 | 14 | 11,642 | 0.12% |
|
| 2021/06/30 | 4 | 40.30 | 4 | 39.65 | 40.30 | 0 | 10,936 | 0.00% |
|
| 2021/06/29 | 3 | 36.83 | 9 | 36.39 | 36.65 | -6 | 10,814 | -0.06% |
|
| 2021/06/28 | 125 | 35.75 | 120 | 36.69 | 36.95 | 5 | 11,120 | 0.04% |
大買/大賣/
|
| 2021/06/25 | 1.2 | 36.71 | 132 | 35.17 | 35.35 | -130.8 | 11,036 | -1.19% |
大賣/鉅額交易
|
| 2021/06/24 | 133.3 | 34.50 | 2 | 33.65 | 34.70 | 131.3 | 10,360 | 1.27% |
大買/鉅額交易
|
| 2021/06/23 | 2 | 32.60 | 1 | 32.75 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/21 | 3 | 32.53 | 2 | 32.48 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/18 | 1 | 32.70 | 4 | 32.43 | 32.50 | -3 | 11,948 | -0.03% |
|
| 2021/06/17 | 3 | 33.37 | 25 | 33.64 | 33.05 | -22 | 12,088 | -0.18% |
|
| 2021/06/16 | 4 | 32.95 | 0 | 0.00 | 32.95 | 4 | 12,030 | 0.03% |
|
| 2021/06/15 | 3 | 29.90 | 2 | 30.40 | 31.00 | 1 | 11,905 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 29.10 | 29.30 | -5 | 13,563 | -0.04% |
|
| 2021/06/09 | 10 | 30.21 | 6 | 30.01 | 29.95 | 4 | 14,443 | 0.03% |
|
| 2021/06/08 | 18 | 30.53 | 5 | 30.85 | 30.50 | 13 | 15,627 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 30.38 | 31.45 | -2 | 16,500 | -0.01% |
|
| 2021/06/02 | 5 | 30.36 | 2 | 29.70 | 29.70 | 3 | 16,821 | 0.02% |
|
| 2021/06/01 | 3 | 30.03 | 5 | 30.18 | 30.00 | -2 | 16,797 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 29.70 | 29.05 | -3 | 16,755 | -0.02% |
|
| 2021/05/28 | 8 | 30.11 | 0 | 0.00 | 29.75 | 8 | 16,762 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 120 | 26.85 | 27.30 | -120 | 17,607 | -0.68% |
大賣/鉅額交易
|
| 2021/05/20 | 0 | 0.00 | 2 | 26.50 | 25.90 | -2 | 18,013 | -0.01% |
|
| 2021/05/18 | 120 | 26.50 | 0 | 0.00 | 26.55 | 120 | 18,172 | 0.66% |
大買/鉅額交易
|
| 2021/05/07 | 0 | 0.00 | 5 | 31.30 | 32.40 | -5 | 18,340 | -0.03% |
|
| 2021/05/06 | 5 | 31.40 | 0 | 0.00 | 31.80 | 5 | 18,274 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 34.09 | 34.90 | -4 | 18,061 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 21 | 32.77 | 32.60 | -21 | 18,007 | -0.12% |
|
| 2021/04/22 | 4 | 33.05 | 13 | 32.23 | 31.40 | -9 | 18,034 | -0.05% |
|
| 2021/04/21 | 9 | 34.19 | 0 | 0.00 | 33.75 | 9 | 17,875 | 0.05% |
|
| 2021/04/20 | 3 | 33.90 | 5 | 35.05 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 17 | 35.82 | 1 | 36.25 | 35.10 | 16 | 17,680 | 0.09% |
|
| 2021/04/16 | 36 | 35.97 | 26 | 36.55 | 36.50 | 10 | 17,648 | 0.06% |
|
| 2021/04/15 | 23 | 35.32 | 12 | 35.56 | 35.95 | 11 | 18,360 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 36.50 | 35.00 | -6 | 18,236 | -0.03% |
|
| 2021/04/13 | 1 | 37.40 | 5 | 37.35 | 37.55 | -4 | 18,071 | -0.02% |
|
| 2021/04/12 | 10 | 36.68 | 9 | 36.98 | 37.85 | 1 | 17,918 | 0.01% |
|
| 2021/04/09 | 1 | 34.50 | 8 | 35.56 | 35.55 | -7 | 17,788 | -0.04% |
|
| 2021/04/08 | 3 | 34.35 | 20.1 | 34.55 | 34.25 | -17.1 | 17,546 | -0.10% |
|
| 2021/04/07 | 28 | 34.14 | 0 | 0.00 | 34.15 | 28 | 17,445 | 0.16% |
|
| 2021/04/06 | 3.1 | 33.22 | 3 | 33.80 | 34.00 | 0.1 | 17,242 | 0.00% |
|
| 2021/04/01 | 5 | 32.94 | 0 | 0.00 | 31.85 | 5 | 16,969 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 13.2 | 31.01 | 32.35 | -13.2 | 16,570 | -0.08% |
|
| 2021/03/30 | 18 | 29.52 | 116 | 29.57 | 29.60 | -98 | 16,070 | -0.61% |
大賣/
|
| 2021/03/29 | 11 | 28.68 | 10 | 28.99 | 28.70 | 1 | 15,844 | 0.01% |
|
| 2021/03/26 | 7 | 28.44 | 7 | 28.44 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 111 | 29.23 | 17 | 29.19 | 28.70 | 94 | 15,675 | 0.60% |
大買/
|
| 2021/03/24 | 31 | 28.21 | 54 | 28.57 | 28.30 | -23 | 15,005 | -0.15% |
|
| 2021/03/23 | 20.2 | 27.96 | 13 | 28.12 | 27.95 | 7.2 | 14,736 | 0.05% |
|
| 2021/03/22 | 6 | 27.70 | 22.2 | 27.91 | 27.40 | -16.2 | 14,446 | -0.11% |
|
| 2021/03/19 | 24 | 27.61 | 4 | 27.45 | 27.45 | 20 | 14,303 | 0.14% |
|
| 2021/03/18 | 15 | 27.33 | 12 | 27.56 | 27.50 | 3 | 14,235 | 0.02% |
|
| 2021/03/17 | 1.2 | 27.51 | 1 | 27.75 | 27.05 | 0.2 | 14,060 | 0.00% |
|
| 2021/03/16 | 58 | 27.89 | 27 | 27.11 | 27.55 | 31 | 13,801 | 0.22% |
|
| 2021/03/15 | 19 | 26.96 | 26 | 26.64 | 27.70 | -7 | 12,662 | -0.06% |
|
| 2021/03/12 | 219 | 24.62 | 617 | 24.43 | 25.20 | -398 | 11,851 | -3.36% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 49 | 23.52 | 51 | 23.82 | 24.35 | -2 | 10,732 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 21.85 | 22.15 | -3 | 9,881 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 19.90 | 20.15 | -1 | 9,815 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 21 | 19.95 | 20.00 | -21 | 10,311 | -0.20% |
|
| 2021/03/04 | 141 | 20.69 | 5 | 20.30 | 20.10 | 136 | 10,780 | 1.26% |
大買/鉅額交易
|
| 2021/03/03 | 96 | 20.85 | 0 | 0.00 | 20.70 | 96 | 11,550 | 0.83% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 11,900 | -0.02% |
|
| 2021/02/26 | 1 | 21.20 | 3 | 20.82 | 21.20 | -2 | 11,992 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 12,073 | -0.01% |
|
| 2021/02/24 | 5 | 21.76 | 5.3 | 22.02 | 21.50 | -0.3 | 12,381 | 0.00% |
|
| 2021/02/23 | 5 | 23.12 | 47 | 23.02 | 22.20 | -42 | 12,424 | -0.34% |
|
| 2021/02/22 | 191 | 20.99 | 39 | 22.34 | 22.40 | 152 | 12,486 | 1.22% |
大買/鉅額交易
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 19.20 | 19.75 | -3 | 14,011 | -0.02% |
|
| 2021/02/05 | 3 | 19.02 | 2 | 18.85 | 18.90 | 1 | 13,864 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 19.13 | 19.35 | -10 | 13,918 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 18.70 | 18.25 | -5 | 13,710 | -0.04% |
|
| 2021/02/02 | 3 | 18.10 | 3 | 17.75 | 17.65 | 0 | 13,646 | 0.00% |
|
| 2021/01/28 | 8 | 17.75 | 0 | 0.00 | 17.65 | 8 | 13,925 | 0.06% |
|
| 2021/01/25 | 0.3 | 18.15 | 0 | 0.00 | 18.15 | 0.3 | 14,324 | 0.00% |
|
| 2021/01/20 | 3 | 18.00 | 0 | 0.00 | 17.20 | 3 | 14,370 | 0.02% |
|
| 2021/01/19 | 3 | 18.37 | 0 | 0.00 | 18.20 | 3 | 14,335 | 0.02% |
|
| 2021/01/15 | 1 | 17.50 | 0 | 0.00 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 14,323 | -0.01% |
|
| 2021/01/12 | 2 | 19.48 | 1 | 19.10 | 18.95 | 1 | 14,686 | 0.01% |
|
| 2021/01/11 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 14,627 | 0.01% |
|
| 2021/01/08 | 1 | 21.10 | 40 | 20.57 | 19.75 | -39 | 14,775 | -0.26% |
|
| 2021/01/07 | 6 | 19.65 | 2 | 19.85 | 19.75 | 4 | 14,399 | 0.03% |
|
| 2021/01/06 | 4 | 20.06 | 2 | 19.58 | 19.45 | 2 | 14,759 | 0.01% |
|
| 2021/01/05 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 14,601 | 0.02% |
|
| 2021/01/04 | 20 | 20.35 | 0 | 0.00 | 20.10 | 20 | 14,571 | 0.14% |
|
| 2020/12/31 | 2 | 19.00 | 0 | 0.00 | 19.40 | 2 | 14,458 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 14,869 | -0.01% |
|
| 2020/12/25 | 7 | 19.88 | 0 | 0.00 | 19.90 | 7 | 14,744 | 0.05% |
|
| 2020/12/23 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 14,612 | 0.01% |
|
| 2020/12/22 | 2 | 20.00 | 0 | 0.00 | 19.30 | 2 | 14,605 | 0.01% |
|
| 2020/12/21 | 6 | 20.35 | 0 | 0.00 | 20.00 | 6 | 14,484 | 0.04% |
|
| 2020/12/18 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 14,395 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 14,072 | -0.01% |
|
| 2020/12/15 | 7 | 18.44 | 7 | 18.55 | 18.85 | 0 | 14,743 | 0.00% |
|
| 2020/12/14 | 10 | 19.70 | 10 | 19.05 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/11 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 14,747 | 0.01% |
|
| 2020/12/10 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 14,779 | 0.03% |
|
| 2020/12/09 | 34 | 19.68 | 9 | 19.22 | 19.20 | 25 | 14,863 | 0.17% |
|
| 2020/12/08 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 14,653 | 0.03% |
|
| 2020/12/07 | 4 | 19.60 | 7 | 19.60 | 19.55 | -3 | 14,558 | -0.02% |
|
| 2020/12/04 | 4 | 21.25 | 6 | 21.08 | 19.90 | -2 | 14,340 | -0.01% |
|
| 2020/12/03 | 13 | 21.36 | 10 | 21.30 | 20.75 | 3 | 14,097 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 20.24 | 20.00 | -9 | 13,852 | -0.06% |
|
| 2020/11/30 | 30 | 19.94 | 29 | 20.01 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/27 | 98 | 18.72 | 92 | 18.88 | 18.90 | 6 | 13,076 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 21 | 17.99 | 18.55 | -21 | 12,389 | -0.17% |
|
| 2020/11/25 | 14 | 17.04 | 4.1 | 16.90 | 16.90 | 9.9 | 12,112 | 0.08% |
|
| 2020/11/24 | 5 | 17.00 | 43 | 16.93 | 17.00 | -38 | 11,888 | -0.32% |
|
| 2020/11/23 | 13 | 16.91 | 2 | 17.70 | 17.25 | 11 | 11,640 | 0.09% |
|
| 2020/11/19 | 30 | 16.65 | 24 | 16.50 | 16.75 | 6 | 10,942 | 0.05% |
|
| 2020/11/18 | 51 | 16.00 | 38 | 16.53 | 16.70 | 13 | 10,397 | 0.13% |
|
| 2020/11/17 | 4 | 15.68 | 2.1 | 15.40 | 15.65 | 1.9 | 9,132 | 0.02% |
|
| 2020/11/16 | 24 | 14.20 | 0 | 0.00 | 14.30 | 24 | 8,379 | 0.29% |
|
| 2020/11/13 | 2 | 13.78 | 1 | 13.60 | 13.75 | 1 | 8,241 | 0.01% |
|
| 2020/11/12 | 3 | 13.48 | 5 | 13.75 | 13.55 | -2 | 8,185 | -0.02% |
|
| 2020/11/09 | 5 | 13.35 | 0 | 0.00 | 13.25 | 5 | 7,930 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 13.50 | 13.15 | -2 | 7,886 | -0.03% |
|
| 2020/11/05 | 2 | 14.50 | 0 | 0.00 | 13.95 | 2 | 7,722 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 12.95 | 13.35 | -1 | 7,138 | -0.01% |
|
| 2020/10/28 | 1 | 14.10 | 0 | 0.00 | 13.50 | 1 | 7,084 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/26 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 13.70 | 13.85 | -2 | 6,899 | -0.03% |
|
| 2020/10/22 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 6,840 | 0.01% |
|
| 2020/10/21 | 5 | 14.15 | 21 | 13.82 | 13.85 | -16 | 6,769 | -0.24% |
|
| 2020/10/20 | 20 | 14.33 | 2 | 13.90 | 13.70 | 18 | 6,592 | 0.27% |
|
| 2020/10/19 | 3 | 13.60 | 2 | 13.30 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 8 | 13.48 | 1 | 13.50 | 13.25 | 7 | 6,093 | 0.11% |
|
| 2020/10/15 | 7 | 13.56 | 15 | 13.67 | 14.05 | -8 | 5,942 | -0.13% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 5,396 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 4,926 | -0.02% |
|
| 2020/10/08 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 4,891 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 12.33 | 12.50 | -3 | 4,555 | -0.07% |
|
| 2020/09/30 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 4,373 | 0.05% |
|
| 2020/09/29 | 1 | 11.40 | 0 | 0.00 | 11.05 | 1 | 4,406 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 4,367 | -0.05% |
|
| 2020/09/23 | 3 | 11.95 | 0 | 0.00 | 11.80 | 3 | 4,209 | 0.07% |
|
| 2020/09/21 | 15 | 12.70 | 24 | 12.47 | 12.15 | -9 | 3,978 | -0.23% |
|
| 2020/09/18 | 3 | 12.10 | 2 | 12.90 | 12.90 | 1 | 3,344 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,916 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 2,691 | -0.04% |
|
| 2020/09/14 | 4 | 12.00 | 0 | 0.00 | 11.60 | 4 | 2,568 | 0.16% |
|
| 2020/09/09 | 4 | 11.73 | 0 | 0.00 | 12.00 | 4 | 2,231 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 12.35 | 12.05 | -2 | 2,093 | -0.10% |
|
| 2020/09/04 | 2 | 11.20 | 1 | 11.35 | 11.35 | 1 | 1,836 | 0.05% |
|
| 2020/09/01 | 2 | 10.00 | 0 | 0.00 | 10.50 | 2 | 1,566 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.20 | 9.99 | -1 | 1,440 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 8.43 | 8.52 | -2 | 1,252 | -0.16% |
|
| 2020/08/19 | 2 | 9.22 | 0 | 0.00 | 9.12 | 2 | 1,194 | 0.17% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 9.17 | 9.14 | -5 | 1,065 | -0.47% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 8.73 | 8.98 | -2 | 667 | -0.30% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 9.17 | 9.22 | -6 | 634 | -0.95% |
|
| 2020/06/22 | 0.1 | 7.40 | 0 | 0.00 | 7.30 | 0.1 | 459 | 0.02% |
|
| 2020/06/16 | 2 | 7.17 | 0 | 0.00 | 7.18 | 2 | 467 | 0.43% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 7.48 | 7.53 | -4 | 499 | -0.80% |
|
| 2020/04/15 | 4 | 6.87 | 0 | 0.00 | 6.80 | 4 | 507 | 0.79% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 5.50 | 5.54 | -10 | 877 | -1.14% |
|
| 2020/03/13 | 0 | 0.00 | 30 | 5.88 | 5.98 | -30 | 866 | -3.46% |
|
| 2020/03/10 | 0 | 0.00 | 30 | 6.88 | 7.19 | -30 | 835 | -3.59% |
|
| 2020/03/09 | 1 | 7.10 | 0 | 0.00 | 6.88 | 1 | 824 | 0.12% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 8.15 | 8.13 | -3 | 789 | -0.38% |
|
| 2020/02/13 | 3 | 8.22 | 0 | 0.00 | 8.10 | 3 | 782 | 0.38% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 7.95 | 7.93 | -10 | 769 | -1.30% |
|
| 2020/02/06 | 10 | 8.11 | 0 | 0.00 | 8.12 | 10 | 764 | 1.31% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 8.79 | 8.80 | -2 | 758 | -0.26% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 9.09 | 9.05 | -2 | 720 | -0.28% |
|
| 2019/12/27 | 1 | 9.35 | 12 | 9.30 | 9.29 | -11 | 699 | -1.57% |
|
| 2019/12/26 | 12 | 9.52 | 0 | 0.00 | 9.53 | 12 | 624 | 1.92% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 9.27 | 9.27 | -3 | 575 | -0.52% |
|
| 2019/12/24 | 3 | 9.22 | 16 | 9.04 | 9.22 | -13 | 513 | -2.53% |
|
| 2019/12/23 | 2 | 8.71 | 0 | 0.00 | 8.70 | 2 | 393 | 0.51% |
|
| 2019/12/20 | 15 | 8.67 | 0 | 0.00 | 8.73 | 15 | 368 | 4.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 8.44 | 8.44 | -1 | 356 | -0.28% |
|
| 2019/11/25 | 6 | 8.05 | 0 | 0.00 | 8.07 | 6 | 327 | 1.83% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 8.38 | 8.40 | -3 | 316 | -0.95% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 8.41 | 8.34 | -2 | 241 | -0.83% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 8.29 | 8.22 | -6 | 325 | -1.84% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 8.29 | 8.29 | -7 | 322 | -2.17% |
|
| 2019/06/20 | 0 | 0.00 | 15 | 8.25 | 8.35 | -15 | 334 | -4.48% |
|
| 2019/06/14 | 0 | 0.00 | 60 | 8.20 | 8.19 | -60 | 355 | -16.89% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 8.25 | 8.20 | -10 | 414 | -2.41% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 8.30 | 8.20 | -3 | 462 | -0.65% |
|
| 2019/05/28 | 0 | 0.00 | 33 | 8.21 | 8.21 | -33 | 464 | -7.11% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 485 | -0.41% |
|
| 2019/05/17 | 1 | 8.08 | 0 | 0.00 | 8.08 | 1 | 514 | 0.19% |
|
| 2019/05/16 | 10 | 8.41 | 0 | 0.00 | 8.39 | 10 | 519 | 1.93% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 8.78 | 8.68 | -1 | 537 | -0.19% |
|
| 2019/05/07 | 8 | 9.00 | 0 | 0.00 | 8.96 | 8 | 529 | 1.51% |
|
| 2019/04/01 | 10 | 9.10 | 0 | 0.00 | 9.06 | 10 | 481 | 2.08% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 9.10 | 9.03 | -10 | 483 | -2.07% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 9.46 | 9.43 | -10 | 477 | -2.09% |
|
| 2019/03/18 | 28 | 9.58 | 8 | 9.46 | 9.45 | 20 | 475 | 4.21% |
|
| 2019/03/14 | 6 | 9.50 | 0 | 0.00 | 9.41 | 6 | 434 | 1.38% |
|
| 2019/02/12 | 12 | 9.12 | 0 | 0.00 | 9.15 | 12 | 655 | 1.83% |
|
| 2018/12/28 | 0 | 0.00 | 30 | 9.46 | 9.43 | -30 | 831 | -3.61% |
|
| 2018/12/06 | 16 | 9.82 | 0 | 0.00 | 9.68 | 16 | 874 | 1.83% |
|
| 2018/12/04 | 50 | 10.55 | 0 | 0.00 | 10.55 | 50 | 874 | 5.72% |
|
| 2018/12/03 | 0 | 0.00 | 20 | 10.60 | 10.50 | -20 | 811 | -2.47% |
|
| 2018/11/06 | 8 | 9.10 | 0 | 0.00 | 9.03 | 8 | 1,085 | 0.74% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 8.38 | 8.40 | -5 | 1,115 | -0.45% |
|
| 2018/10/23 | 12 | 9.10 | 4 | 8.92 | 8.90 | 8 | 1,240 | 0.64% |
|
| 2018/10/18 | 5 | 9.15 | 0 | 0.00 | 9.05 | 5 | 1,466 | 0.34% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 9.19 | 9.12 | -10 | 1,542 | -0.65% |
|
| 2018/10/16 | 10 | 9.21 | 0 | 0.00 | 9.10 | 10 | 1,564 | 0.64% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 6,828 | -0.03% |
|
| 2018/09/06 | 0 | 0.00 | 8 | 12.00 | 11.85 | -8 | 7,023 | -0.11% |
|
| 2018/08/29 | 8 | 12.75 | 0 | 0.00 | 12.50 | 8 | 7,424 | 0.11% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 7,521 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 7,814 | -0.01% |
|
| 2018/08/21 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 8,247 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 11.50 | 11.65 | -2 | 8,261 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 8,223 | -0.01% |
|
| 2018/08/13 | 3 | 11.40 | 10 | 10.83 | 11.10 | -7 | 8,189 | -0.09% |
|
| 2018/08/10 | 3 | 12.00 | 3 | 12.00 | 11.85 | 0 | 8,134 | 0.00% |
|
| 2018/08/09 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 8,126 | 0.02% |
|
| 2018/08/07 | 4 | 12.23 | 0 | 0.00 | 12.20 | 4 | 8,106 | 0.05% |
|
| 2018/08/06 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 8,063 | 0.02% |
|
| 2018/08/02 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 8,037 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 7,994 | -0.01% |
|
| 2018/07/27 | 7 | 13.30 | 1 | 13.20 | 13.20 | 6 | 7,931 | 0.08% |
|
| 2018/07/26 | 9 | 12.85 | 0 | 0.00 | 12.85 | 9 | 7,796 | 0.12% |
|
| 2018/07/25 | 2 | 13.30 | 0 | 0.00 | 12.90 | 2 | 7,778 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 7,569 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 12.91 | 12.85 | -5 | 7,534 | -0.07% |
|
| 2018/07/17 | 3 | 13.65 | 4 | 14.15 | 13.45 | -1 | 7,463 | -0.01% |
|
| 2018/07/13 | 4 | 14.65 | 2 | 14.45 | 14.55 | 2 | 7,341 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 11 | 13.91 | 14.00 | -11 | 6,986 | -0.16% |
|
| 2018/07/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 6,700 | 0.01% |
|
| 2018/07/04 | 161 | 15.54 | 159 | 15.62 | 15.80 | 2 | 6,188 | 0.03% |
大買/大賣/
|
| 2018/07/03 | 0 | 0.00 | 24 | 15.59 | 15.60 | -24 | 5,462 | -0.44% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 13.80 | 14.20 | -4 | 4,598 | -0.09% |
|
| 2018/06/29 | 15 | 14.50 | 9 | 14.11 | 13.85 | 6 | 4,495 | 0.13% |
|
| 2018/06/28 | 84 | 15.29 | 144 | 14.42 | 14.10 | -60 | 4,267 | -1.41% |
大賣/
|
| 2018/06/27 | 71 | 14.83 | 5 | 14.53 | 14.90 | 66 | 3,766 | 1.75% |
|
| 2018/06/26 | 46 | 14.04 | 35 | 14.01 | 14.70 | 11 | 3,250 | 0.34% |
|
| 2018/06/25 | 2 | 13.40 | 10 | 12.90 | 13.50 | -8 | 2,728 | -0.29% |
|
| 2018/06/20 | 10 | 12.50 | 0 | 0.00 | 11.95 | 10 | 2,185 | 0.46% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 12.45 | 12.15 | -2 | 2,146 | -0.09% |
|
| 2018/06/15 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 2,053 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 12.60 | 12.00 | -2 | 2,037 | -0.10% |
|
| 2018/06/13 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 1,956 | -0.10% |
|
| 2018/06/11 | 21 | 12.42 | 9 | 12.29 | 12.40 | 12 | 1,928 | 0.62% |
|
| 2018/06/08 | 3 | 12.30 | 2 | 12.45 | 12.30 | 1 | 1,870 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 15 | 12.75 | 12.75 | -15 | 1,821 | -0.82% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 12.95 | 13.30 | -6 | 1,737 | -0.35% |
|
| 2018/06/05 | 22 | 13.03 | 0 | 0.00 | 12.70 | 22 | 1,502 | 1.46% |
|
| 2018/06/01 | 3 | 13.45 | 6 | 13.31 | 13.40 | -3 | 1,285 | -0.23% |
|
| 2018/05/31 | 6 | 11.70 | 31 | 11.73 | 12.55 | -25 | 949 | -2.63% |
|
| 2018/05/30 | 25 | 11.26 | 0 | 0.00 | 11.45 | 25 | 692 | 3.61% |
|
| 2018/05/29 | 5 | 10.30 | 0 | 0.00 | 10.45 | 5 | 509 | 0.98% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 9.63 | 9.69 | -10 | 581 | -1.72% |
|
| 2018/05/02 | 10 | 9.24 | 0 | 0.00 | 9.25 | 10 | 628 | 1.59% |
|
| 2018/04/19 | 1 | 9.78 | 0 | 0.00 | 9.70 | 1 | 955 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 200 | 10.75 | 10.75 | -200 | 1,743 | -11.47% |
大賣/鉅額交易
|
| 2018/01/29 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 2,020 | -0.15% |
|
| 2018/01/23 | 3 | 12.30 | 44 | 12.36 | 12.30 | -41 | 1,986 | -2.06% |
|
| 2018/01/22 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,925 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 2,011 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 12.00 | 11.65 | -1 | 1,945 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 1,821 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 1,786 | -0.17% |
|