怡利電 (2497)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
336張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	59.67	3	59.00	59.00	0	658	0.00%
2024/05/31	2	59.70	1	59.00	58.70	1	649	0.15%
2024/05/24	1	55.90	1	56.90	56.10	0	606	0.00%
2024/05/22	1	55.80	1	56.20	55.80	0	602	0.00%
2024/05/20	1	55.10	1	55.40	55.30	0	605	0.00%
2024/05/16	0	54.70	0	0.00	54.50	0	611	0.01%
2024/05/14	2	54.90	2	54.70	55.00	0	616	0.00%
2024/05/03	1	56.20	1	57.60	56.10	0	583	0.00%
2024/05/02	6	56.50	6	56.10	58.00	0	555	0.00%
2024/04/30	0	0.00	3	53.40	55.60	-3	455	-0.66%
2024/04/29	0	0.00	1	50.70	50.60	-1	433	-0.23%
2024/04/23	0	0.00	5	50.24	50.60	-5	444	-1.12%
2024/04/19	5	50.84	0	0.00	50.00	5	449	1.11%
2024/04/18	1	52.00	0.1	53.00	52.80	0.9	437	0.21%
2024/04/16	2	53.25	0	0.00	52.80	2	436	0.46%
2024/04/15	0	0.00	4	56.40	55.80	-4	429	-0.93%
2024/04/12	0	0.00	2	57.80	56.70	-2	425	-0.47%
2024/04/11	2	58.20	0	0.00	58.30	2	417	0.48%
2024/04/10	2	59.70	0	0.00	59.70	2	410	0.49%
2024/04/09	2	57.30	2	57.35	57.60	0	378	0.00%
2024/04/02	0	0.00	2	55.60	55.20	-2	362	-0.55%
2024/04/01	2	55.60	0	0.00	55.70	2	363	0.55%
2024/03/18	0	53.80	0	0.00	54.30	0	368	0.01%
2024/03/05	0	0.00	2	57.50	56.60	-2	394	-0.51%
2024/02/29	2	58.00	0	0.00	57.60	2	401	0.50%
2024/02/19	1	58.90	0	0.00	58.80	1	424	0.24%
2024/02/01	3	58.13	0	0.00	58.10	3	416	0.72%
2024/01/17	0.1	61.50	0	0.00	60.80	0.1	432	0.03%
2024/01/10	0	0.00	3	61.70	61.90	-3	434	-0.69%
2023/12/29	1	65.00	0	0.00	65.00	1	478	0.21%
2023/12/28	0	0.00	2	64.80	64.80	-2	480	-0.42%
2023/12/19	0.1	64.90	0	0.00	64.70	0.1	516	0.03%
2023/12/06	0	0.00	1	68.80	68.50	-1	773	-0.13%
2023/11/28	2	65.60	0	0.00	66.30	2	912	0.22%
2023/11/17	1	65.60	2	66.35	66.80	-1	918	-0.11%
2023/11/16	1	64.20	0	0.00	64.10	1	896	0.11%
2023/11/13	0	64.16	0	0.00	63.40	0	905	0.00%
2023/10/31	1	62.50	0	0.00	62.50	1	998	0.10%
2023/10/25	1	66.90	1	66.70	67.10	0	1,010	0.00%
2023/10/11	2	67.90	0	0.00	66.50	2	1,061	0.19%
2023/10/05	0	0.00	1	69.90	69.70	-1	1,199	-0.08%
2023/10/04	1	68.30	0	0.00	68.20	1	1,200	0.08%
2023/10/03	1	69.80	1	71.00	69.30	0	1,224	0.00%
2023/09/26	0	0.00	0	69.02	68.40	0	1,270	0.00%
2023/09/22	0	67.40	0	0.00	68.20	0	1,272	0.00%
2023/09/20	1	69.10	0	0.00	68.80	1	1,268	0.08%
2023/09/19	1	70.70	1	71.60	70.10	0	1,269	0.00%
2023/09/15	1	69.60	1	70.10	70.30	0	1,263	0.00%
2023/09/14	2	70.20	3	70.73	70.20	-1	1,260	-0.08%
2023/09/13	3	71.83	17	74.42	70.50	-14	1,234	-1.13%
2023/09/12	1	70.70	1	72.10	70.00	0	1,076	0.00%
2023/09/11	2	69.70	3	70.40	70.40	-1	1,057	-0.09%
2023/09/07	3	70.57	2	71.35	69.80	1	1,064	0.09%
2023/09/06	0	0.00	1	69.50	70.50	-1	1,059	-0.09%
2023/09/05	1	68.90	1	69.80	69.50	0	1,141	0.00%
2023/09/04	3	68.50	3	69.23	69.30	0	1,129	0.00%
2023/08/31	0	0.00	1	64.40	64.40	-1	1,063	-0.09%
2023/08/22	2	61.90	0	0.00	61.90	2	1,084	0.18%
2023/08/09	1	70.20	0	0.00	69.70	1	1,118	0.09%
2023/08/07	1	71.00	1	72.90	70.50	0	1,110	0.00%
2023/08/01	2	69.70	0	0.00	69.70	2	1,098	0.18%
2023/07/25	0	0.00	2	70.30	70.30	-2	1,127	-0.18%
2023/07/24	2	69.10	0	0.00	68.90	2	1,131	0.18%
2023/07/18	1	72.00	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	1	73.50	72.70	-1	1,182	-0.08%
2023/07/14	1	72.70	0	0.00	72.10	1	1,209	0.08%
2023/07/12	6	76.30	6	77.07	74.80	0	1,199	0.00%
2023/07/11	0	0.00	3	73.20	73.30	-3	1,085	-0.28%
2023/07/10	1	72.70	1	73.70	72.40	0	1,104	0.00%
2023/07/06	1	71.90	0	0.00	71.70	1	1,182	0.08%
2023/06/30	0	0.00	1	70.60	70.60	-1	1,331	-0.08%
2023/06/19	0	0.00	2	72.50	71.60	-2	1,415	-0.14%
2023/06/16	1	72.90	0	0.00	72.40	1	1,424	0.07%
2023/06/14	1	73.90	0	0.00	73.60	1	1,424	0.07%
2023/06/13	1	73.80	1	74.30	73.50	0	1,448	0.00%
2023/06/12	3	73.07	1	73.80	72.70	2	1,459	0.14%
2023/06/09	2	74.30	3	74.70	74.00	-1	1,470	-0.07%
2023/06/07	1	71.10	1	71.70	71.00	0	1,531	0.00%
2023/05/25	2	70.40	0	0.00	70.40	2	1,864	0.11%
2023/05/23	2	72.25	2	72.25	72.00	0	1,902	0.00%
2023/05/18	0	0.00	1	70.00	69.10	-1	1,991	-0.05%
2023/05/17	1	69.40	0	0.00	69.60	1	1,998	0.05%
2023/05/03	1	71.60	0	0.00	71.60	1	2,277	0.04%
2023/04/28	2	73.00	2	72.90	72.70	0	2,362	0.00%
2023/04/27	1	70.50	0	0.00	70.40	1	2,341	0.04%
2023/04/25	2	71.20	0	0.00	70.70	2	2,328	0.09%
2023/04/21	3	73.40	2	73.20	72.80	1	2,324	0.04%
2023/04/20	1	74.90	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.80	0	0.00	75.30	1	2,306	0.04%
2023/04/14	2	77.60	0	0.00	77.60	2	2,281	0.09%
2023/04/12	5	79.38	0	0.00	78.50	5	2,256	0.22%
2023/04/11	1	81.30	1	81.30	81.70	0	2,195	0.00%
2023/04/10	1	81.20	10	81.30	82.30	-9	2,165	-0.42%
2023/04/07	1	78.10	0	0.00	78.10	1	2,033	0.05%
2023/04/06	1	77.80	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	3	78.00	77.80	-3	2,034	-0.15%
2023/03/29	1	75.50	0	0.00	75.60	1	2,019	0.05%
2023/03/28	0	0.00	2	75.65	75.20	-2	2,051	-0.10%
2023/03/24	2	77.50	0	0.00	77.60	2	2,126	0.09%
2023/03/23	0	0.00	2	78.60	78.70	-2	2,126	-0.09%
2023/03/22	2	77.40	1	77.50	77.30	1	2,123	0.05%
2023/03/21	1	77.00	1.3	77.35	77.00	-0.3	2,152	-0.01%
2023/03/20	0	0.00	1	75.50	75.90	-1	2,185	-0.05%
2023/03/17	0.1	75.20	0	0.00	74.80	0.1	2,309	0.00%
2023/03/16	1.2	74.62	2	74.90	74.30	-0.9	2,491	-0.03%
2023/03/15	0	0.00	0	79.90	77.30	0	2,710	0.00%
2023/03/14	0	0.00	0	79.30	78.70	0	2,861	0.00%
2023/03/13	1.1	79.33	2.2	77.28	79.00	-1.1	3,002	-0.03%
2023/03/10	4.2	80.13	4	80.05	78.30	0.2	3,232	0.01%
2023/03/09	16	80.99	15	81.50	80.00	1	3,338	0.03%
2023/03/08	6	78.28	4	78.30	78.70	2	3,281	0.06%
2023/03/07	1	76.90	0	0.00	76.80	1	3,284	0.03%
2023/03/06	1	77.20	3	77.37	77.70	-2	3,340	-0.06%
2023/03/02	2	74.90	0	0.00	75.10	2	3,382	0.06%
2023/03/01	0	0.00	1	76.80	76.10	-1	3,389	-0.03%
2023/02/24	1	77.30	0	0.00	76.20	1	3,414	0.03%
2023/02/22	2	76.10	5	75.50	75.80	-3	3,470	-0.09%
2023/02/17	0	0.00	10	77.90	77.80	-10	3,610	-0.28%
2023/02/16	16	77.88	2	77.55	78.40	14	3,612	0.39%
2023/02/14	1	75.40	0	0.00	75.10	1	3,738	0.03%
2023/02/09	3	76.70	6	76.60	76.50	-3	4,248	-0.07%
2023/02/08	2	78.55	2	78.55	78.20	0	4,371	0.00%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/06	2	77.50	1	78.20	77.60	1	4,408	0.02%
2023/02/03	3	78.17	2	79.15	77.50	1	4,441	0.02%
2023/02/02	6	79.48	3	79.03	79.50	3	4,485	0.07%
2023/02/01	1	75.40	1	76.80	76.00	0	4,439	0.00%
2023/01/31	1	75.50	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	0.00	4	75.20	76.20	-4	4,452	-0.09%
2023/01/13	0	0.00	2	70.70	70.20	-2	4,482	-0.04%
2023/01/12	1	72.10	1	71.20	71.00	0	4,506	0.00%
2023/01/11	1	73.10	1	73.60	72.50	0	4,547	0.00%
2023/01/06	2	73.00	0	0.00	73.30	2	4,697	0.04%
2022/12/20	4	74.18	0	0.00	73.00	4	6,213	0.06%
2022/12/19	4	75.93	2	76.70	75.50	2	6,372	0.03%
2022/12/16	2	78.20	2	78.40	78.30	0	6,551	0.00%
2022/12/09	4	80.73	2	81.25	80.10	2	7,285	0.03%
2022/12/08	3	83.67	3	84.23	82.50	0	7,486	0.00%
2022/12/07	7	84.19	6	83.20	82.00	1	7,760	0.01%
2022/12/06	3	86.27	3	86.37	85.40	0	7,996	0.00%
2022/12/05	2	84.65	3	85.10	86.50	-1	8,120	-0.01%
2022/12/02	10	83.79	11	83.65	83.00	-1	8,113	-0.01%
2022/12/01	3	79.73	4	79.28	80.90	-1	8,109	-0.01%
2022/11/30	4	77.73	2	77.85	76.70	2	8,035	0.02%
2022/11/29	0	0.00	1	76.80	75.90	-1	8,129	-0.01%
2022/11/28	1	76.20	4	75.10	76.10	-3	8,214	-0.04%
2022/11/25	2	73.90	1	74.80	73.50	1	8,327	0.01%
2022/11/24	2	73.10	2	74.00	73.40	0	8,480	0.00%
2022/11/23	0	0.00	6	72.93	72.60	-6	8,902	-0.07%
2022/11/22	6	72.52	0	0.00	71.90	6	9,215	0.07%
2022/11/21	1	73.70	8	73.95	73.40	-7	9,442	-0.07%
2022/11/18	7	74.40	2	74.35	73.10	5	9,645	0.05%
2022/11/17	6	75.48	2	76.50	74.90	4	9,913	0.04%
2022/11/15	2	73.15	4	74.05	74.50	-2	9,881	-0.02%
2022/11/14	1	74.40	6	74.70	74.60	-5	9,875	-0.05%
2022/11/11	8	73.89	0	0.00	73.70	8	9,933	0.08%
2022/11/10	1	74.20	4	74.13	73.70	-3	10,114	-0.03%
2022/11/09	9	75.77	6	76.08	75.80	3	10,146	0.03%
2022/11/08	0	0.00	5	73.32	75.70	-5	9,881	-0.05%
2022/11/07	2	70.15	5	70.18	68.90	-3	9,750	-0.03%
2022/11/04	8	67.94	2	68.00	68.80	6	9,716	0.06%
2022/11/03	0	0.00	1	65.00	65.50	-1	9,573	-0.01%
2022/11/02	1	65.20	6	65.28	65.00	-5	9,559	-0.05%
2022/11/01	7	63.27	2	64.00	64.30	5	9,542	0.05%
2022/10/31	9	63.90	8	64.21	62.80	1	9,517	0.01%
2022/10/28	3	61.67	3	61.10	61.40	0	9,490	0.00%
2022/10/27	1	63.60	1	64.20	64.00	0	9,437	0.00%
2022/10/26	2	64.25	4	63.15	62.60	-2	9,436	-0.02%
2022/10/25	2	64.65	3	65.73	64.40	-1	9,429	-0.01%
2022/10/24	1	66.90	1	67.50	66.00	0	9,496	0.00%
2022/10/21	6	66.58	3	66.43	65.30	3	9,499	0.03%
2022/10/20	1	65.10	1	65.70	66.40	0	9,504	0.00%
2022/10/19	2	68.55	2	68.25	66.90	0	9,507	0.00%
2022/10/18	3	68.40	4	69.10	69.00	-1	9,487	-0.01%
2022/10/17	2	66.30	1	67.20	67.70	1	9,574	0.01%
2022/10/14	2	68.00	3	68.80	68.60	-1	9,575	-0.01%
2022/10/13	1	66.10	0	0.00	65.10	1	9,586	0.01%
2022/10/12	3	70.97	2	71.10	71.50	1	9,525	0.01%
2022/10/11	4	73.23	14	72.74	71.20	-10	9,575	-0.10%
2022/10/07	6	79.62	3	80.67	78.10	3	9,691	0.03%
2022/10/06	3	78.63	1	77.90	79.10	2	9,670	0.02%
2022/10/05	1	81.00	5	79.42	78.50	-4	9,682	-0.04%
2022/10/04	3	80.73	4	81.60	80.90	-1	9,628	-0.01%
2022/10/03	8	79.96	4	80.25	78.90	4	9,658	0.04%
2022/09/30	4	77.85	4	77.73	79.90	0	9,666	0.00%
2022/09/29	4	80.10	5	80.84	79.70	-1	9,561	-0.01%
2022/09/28	6	80.58	5	82.36	77.90	1	9,428	0.01%
2022/09/27	4	80.48	0	0.00	81.00	4	9,133	0.04%
2022/09/26	2	82.50	9	82.33	78.30	-7	9,036	-0.08%
2022/09/23	3	87.07	0	91.50	86.20	3	8,926	0.03%
2022/09/22	2	87.85	3	88.63	90.00	-1	8,731	-0.01%
2022/09/21	9	89.28	8	89.75	89.10	1	8,638	0.01%
2022/09/20	2	88.80	6	89.00	90.60	-4	8,494	-0.05%
2022/09/19	2	86.20	1	85.90	85.80	1	8,281	0.01%
2022/09/16	2	86.95	2	88.00	86.60	0	8,228	0.00%
2022/09/15	8	91.33	10	92.12	89.10	-2	8,089	-0.02%
2022/09/14	13	89.02	8	89.09	91.30	5	7,829	0.06%
2022/09/13	15	87.07	16.1	88.04	88.20	-1.1	7,410	-0.01%
2022/09/12	3	82.43	4	83.43	84.30	-1	6,971	-0.01%
2022/09/08	3	79.80	5	80.62	80.30	-2	6,734	-0.03%
2022/09/07	7	77.66	4	76.65	77.90	3	6,861	0.04%
2022/09/06	4	79.50	4	79.90	79.80	0	6,642	0.00%
2022/09/05	2	79.42	2	81.55	78.00	0	6,542	0.00%
2022/09/02	1	86.70	1	87.50	85.80	0	6,361	0.00%
2022/09/01	3	87.67	2	87.15	85.70	1	6,266	0.02%
2022/08/31	3	84.73	3	85.81	87.50	0	6,107	0.00%
2022/08/30	9	86.88	10	87.03	84.60	-1	5,986	-0.02%
2022/08/29	7	83.66	4	84.00	84.00	3	5,658	0.05%
2022/08/26	3	84.00	10	83.33	86.40	-7	5,353	-0.13%
2022/08/25	4	80.10	6	80.57	78.60	-2	5,138	-0.04%
2022/08/24	6	78.62	2	79.40	79.10	4	5,104	0.08%
2022/08/23	1.2	74.95	0	0.00	73.60	1.2	4,822	0.02%
2022/08/22	4.3	76.91	0	0.00	75.60	4.3	4,829	0.09%
2022/08/19	1.3	77.74	0	0.00	77.10	1.3	4,928	0.03%
2022/08/18	0	0.00	1	75.70	78.00	-1	4,973	-0.02%
2022/08/17	24	78.46	23	77.95	77.30	1	4,948	0.02%
2022/08/16	0	0.00	2	75.10	77.60	-2	4,733	-0.04%
2022/08/12	0.2	69.70	0	0.00	69.60	0.2	5,288	0.00%
2022/08/11	1	71.30	0	0.00	69.70	1	5,334	0.02%
2022/08/09	2	68.90	0	0.00	68.80	2	5,414	0.04%
2022/08/08	2	68.35	1	68.50	68.80	1	5,489	0.02%
2022/08/05	1	68.80	0	0.00	69.10	1	5,533	0.02%
2022/08/04	0	67.90	1	66.70	67.20	-1	5,571	-0.02%
2022/08/03	0	0.00	1	68.80	68.50	-1	5,588	-0.02%
2022/08/02	1	72.60	1	72.70	71.30	0	5,734	0.00%
2022/08/01	1	74.90	0	0.00	75.00	1	5,797	0.02%
2022/07/29	0	0.00	1	74.40	76.10	-1	5,855	-0.02%
2022/07/28	2	73.65	2	74.45	73.60	0	5,962	0.00%
2022/07/27	0	0.00	1	74.20	74.60	-1	5,960	-0.02%
2022/07/26	1	73.80	1	72.70	73.00	0	5,972	0.00%
2022/07/22	2	77.10	0	0.00	76.10	2	6,098	0.03%
2022/07/21	1	76.00	0	0.00	76.40	1	6,068	0.02%
2022/07/20	2	74.40	2	74.60	74.60	0	6,139	0.00%
2022/07/19	1	73.30	2	74.15	74.70	-1	6,197	-0.02%
2022/07/18	3	73.63	10	73.30	74.00	-7	6,239	-0.11%
2022/07/15	42	70.75	36	72.57	72.70	6	6,302	0.10%
2022/07/14	5	65.76	4	66.78	68.40	1	6,178	0.02%
2022/07/13	3	68.23	2	69.55	67.30	1	6,190	0.02%
2022/07/11	4	70.48	1	73.60	70.50	3	6,243	0.05%
2022/07/08	2	69.40	2	70.60	70.40	0	6,236	0.00%
2022/07/07	0	0.00	2	65.25	66.80	-2	6,270	-0.03%
2022/07/06	2	64.40	2	64.95	63.10	0	6,357	0.00%
2022/07/05	1	65.50	1	66.40	67.40	0	6,401	0.00%
2022/07/04	0	0.00	1	67.30	64.10	-1	6,512	-0.02%
2022/07/01	1	69.10	3	69.37	66.60	-2	6,787	-0.03%
2022/06/30	1.2	75.92	0	0.00	74.40	1.2	6,931	0.02%
2022/06/29	1	79.50	0	0.00	79.50	1	7,048	0.01%
2022/06/28	1	82.50	0	0.00	81.00	1	7,217	0.01%
2022/06/27	0	0.00	1	84.90	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	1	80.60	80.30	-1	7,577	-0.01%
2022/06/21	0	0.00	1	79.80	80.10	-1	8,388	-0.01%
2022/06/20	1	79.20	1	75.30	75.30	0	8,511	0.00%
2022/06/17	5	78.46	4	78.40	79.10	1	8,602	0.01%
2022/06/16	4	83.85	4	85.50	79.90	0	8,775	0.00%
2022/06/15	1	83.80	0	0.00	81.70	1	8,918	0.01%
2022/06/14	1	82.30	1	82.80	84.00	0	8,882	0.00%
2022/06/13	1	82.80	3	82.33	84.00	-2	8,848	-0.02%
2022/06/09	1	84.00	0	0.00	84.30	1	8,758	0.01%
2022/06/08	2	84.35	3	84.87	84.10	-1	8,727	-0.01%
2022/06/07	1	83.70	1	83.20	83.20	0	8,643	0.00%
2022/06/06	1	82.40	1	82.00	81.70	0	8,529	0.00%
2022/06/02	1	82.50	1	83.20	82.90	0	8,519	0.00%
2022/06/01	3	83.77	3	84.50	83.70	0	8,506	0.00%
2022/05/30	0	0.00	14	81.31	82.40	-14	8,321	-0.17%
2022/05/27	16	81.60	2	81.65	80.10	14	8,295	0.17%
2022/05/26	3	79.27	3	80.50	78.70	0	8,181	0.00%
2022/05/25	3	79.60	2	80.10	79.10	1	8,163	0.01%
2022/05/24	5	80.76	4	81.13	78.80	1	8,157	0.01%
2022/05/23	7	83.66	6	83.08	81.00	1	8,154	0.01%
2022/05/20	5	81.62	8.1	82.07	84.20	-3.1	7,810	-0.04%
2022/05/19	2	76.10	4	76.10	77.00	-2	7,527	-0.03%
2022/05/18	7	77.77	5	78.48	78.00	2	7,522	0.03%
2022/05/17	3	76.23	4	76.65	77.50	-1	7,522	-0.01%
2022/05/16	1	77.10	1	78.30	75.00	0	7,596	0.00%
2022/05/13	1	74.40	4	74.50	74.50	-3	7,562	-0.04%
2022/05/12	4	73.38	6	71.80	71.80	-2	7,568	-0.03%
2022/05/11	2	73.70	2	74.65	74.60	0	8,038	0.00%
2022/05/10	6.1	74.31	3	73.23	76.10	3.1	8,606	0.04%
2022/05/09	8	72.28	8	71.41	71.40	0	9,060	0.00%
2022/05/06	7	77.77	9	78.13	78.20	-2	9,384	-0.02%
2022/05/05	6	83.30	5	83.56	82.00	1	9,611	0.01%
2022/05/04	1	81.30	1	82.30	81.00	0	9,538	0.00%
2022/05/03	5	80.34	4	80.62	80.70	1	9,687	0.01%
2022/04/29	3	82.47	1	83.90	81.50	2	9,768	0.02%
2022/04/28	4	81.68	3	81.67	81.00	1	9,973	0.01%
2022/04/27	5	80.76	6	82.32	84.10	-1	10,276	-0.01%
2022/04/26	6	84.47	7	84.91	84.10	-1	10,207	-0.01%
2022/04/25	6	87.42	2	86.05	84.20	4	10,124	0.04%
2022/04/22	2	93.10	1	92.50	92.50	1	10,054	0.01%
2022/04/21	2	96.55	1	95.90	96.10	1	10,046	0.01%
2022/04/20	2	98.40	0	0.00	97.20	2	9,928	0.02%
2022/04/19	1	97.40	3.1	99.05	98.80	-2.1	9,878	-0.02%
2022/04/15	1	101.00	0	0.00	98.60	1	9,919	0.01%
2022/04/14	5	103.70	6.1	103.48	102.00	-1.1	10,097	-0.01%
2022/04/13	6	102.83	4	105.13	100.00	2	10,232	0.02%
2022/04/12	2	99.40	5	100.58	100.50	-3	10,529	-0.03%
2022/04/11	14.1	101.91	11	97.24	96.60	3.1	10,548	0.03%
2022/04/08	12	102.33	14	101.71	103.50	-2	10,506	-0.02%
2022/04/07	13	107.81	11.1	108.17	100.00	1.9	10,406	0.02%
2022/04/06	11	107.05	9	105.11	109.50	2	10,246	0.02%
2022/04/01	4	104.13	4	103.88	104.00	0	10,206	0.00%
2022/03/31	12	105.50	16	105.59	107.00	-4	10,252	-0.04%
2022/03/30	4	103.93	10	103.73	105.50	-6	10,437	-0.06%
2022/03/29	5	97.86	0	0.00	97.20	5	10,188	0.05%
2022/03/28	2	97.65	2	98.45	98.60	0	10,206	0.00%
2022/03/25	39	101.07	23	101.78	100.00	16	10,343	0.15%
2022/03/24	9.1	98.69	26	99.78	102.00	-16.9	10,019	-0.17%
2022/03/23	43	95.38	23	93.36	93.00	20	9,968	0.20%
2022/03/22	20	92.72	5	92.14	92.10	15	9,854	0.15%
2022/03/21	37	94.75	10	95.67	94.50	27	9,761	0.28%
2022/03/18	57	102.31	39	102.38	97.00	18	9,597	0.19%
2022/03/17	0	0.00	30	106.00	106.00	-30	9,207	-0.33%
2022/03/16	10	94.90	0	0.00	96.50	10	9,213	0.11%
2022/03/15	11	97.50	0	0.00	96.50	11	9,243	0.12%
2022/03/09	0	0.00	11	106.27	104.00	-11	9,458	-0.12%
2022/03/08	10	98.50	2	100.25	98.50	8	9,513	0.08%
2022/03/07	9	101.61	2	102.50	103.00	7	9,600	0.07%
2022/03/04	0	0.00	1	106.00	106.50	-1	9,823	-0.01%
2022/03/02	2	115.00	2	116.00	116.00	0	10,796	0.00%
2022/03/01	1	114.00	1	115.50	115.50	0	10,952	0.00%
2022/02/25	1	114.00	1	111.50	111.50	0	11,055	0.00%
2022/02/24	2	114.00	2	112.00	112.00	0	11,084	0.00%
2022/02/23	1	110.00	43	115.86	117.50	-42	11,120	-0.38%
2022/02/22	18	103.06	18	106.75	107.00	0	11,055	0.00%
2022/02/21	1	109.00	1	107.50	107.50	0	11,049	0.00%
2022/02/18	1	104.00	21	108.52	109.50	-20	11,106	-0.18%
2022/02/17	2	103.75	11	105.73	104.50	-9	11,053	-0.08%
2022/02/16	1	99.20	0	0.00	103.00	1	10,968	0.01%
2022/02/15	1	93.80	6	96.88	93.80	-5	10,851	-0.05%
2022/02/14	6.1	96.24	1	94.50	94.50	5.1	10,816	0.05%
2022/02/11	5	96.88	7	98.94	100.00	-2	10,755	-0.02%
2022/02/10	19	97.07	13	97.08	96.00	6	10,229	0.06%
2022/02/09	40	88.36	43	89.94	94.60	-3	9,601	-0.03%
2022/02/08	18	83.46	17	84.68	86.00	1	9,001	0.01%
2022/02/07	2	81.21	5	81.81	84.40	-3	8,643	-0.03%
2022/01/26	6	77.72	6	76.80	76.80	0	8,361	0.00%
2022/01/25	13	78.85	12.1	77.82	77.50	0.9	8,242	0.01%
2022/01/21	7	80.63	8	80.19	79.70	-1	7,977	-0.01%
2022/01/20	6	79.40	12.1	78.11	80.80	-6.1	7,681	-0.08%
2022/01/19	0	0.00	1	75.70	76.00	-1	7,284	-0.01%
2022/01/18	2	75.60	0	0.00	75.60	2	7,252	0.03%
2022/01/17	1	75.20	0	0.00	75.30	1	7,207	0.01%
2022/01/14	1	70.60	2	70.45	72.10	-1	7,141	-0.01%
2022/01/13	1	74.30	1	73.50	73.60	0	7,058	0.00%
2022/01/11	6	75.30	0.2	75.80	75.00	5.9	6,967	0.08%
2022/01/10	1	75.60	0	0.00	78.20	1	6,845	0.01%
2022/01/07	0	0.00	4	80.10	77.00	-4	6,721	-0.06%
2022/01/06	1	76.26	16	76.19	78.00	-15	6,453	-0.23%
2022/01/05	28.2	84.73	7	83.97	80.80	21.2	6,198	0.34%
2022/01/04	0	0.00	3.2	85.30	89.70	-3.2	5,767	-0.06%
2022/01/03	2	82.15	0	0.00	81.60	2	5,586	0.04%
2021/12/30	1	83.10	1	82.70	82.70	0	5,534	0.00%
2021/12/29	2	84.25	2	84.05	83.90	0	5,456	0.00%
2021/12/28	4	83.05	6	83.42	83.20	-2	5,286	-0.04%
2021/12/27	5.2	81.59	5	82.52	80.80	0.2	5,097	0.00%
2021/12/24	17	85.56	12	84.28	86.10	5	4,895	0.10%
2021/12/23	1	78.70	1	80.80	81.00	0	4,515	0.00%
2021/12/22	5	80.60	1	82.80	80.10	4	4,415	0.09%
2021/12/21	4	81.80	2	81.65	81.10	2	4,247	0.05%
2021/12/20	1	78.50	1	80.80	76.60	0	4,003	0.00%
2021/12/17	3	81.20	2.2	82.79	80.00	0.8	3,864	0.02%
2021/12/16	1	84.20	2	83.70	81.00	-1	3,478	-0.03%
2021/12/14	1.4	81.95	0	0.00	81.90	1.4	3,365	0.04%
2021/12/09	0	0.00	1	81.00	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	2.3	79.71	81.50	-2.3	3,148	-0.07%
2021/12/07	1.3	79.53	0	0.00	76.10	1.3	3,082	0.04%
2021/12/06	1	77.60	1	77.60	77.60	0	3,015	0.00%
2021/12/02	0	0.00	1	69.00	65.80	-1	2,893	-0.03%
2021/12/01	3	67.00	1	67.80	68.60	2	2,817	0.07%
2021/11/30	5	66.14	7	65.86	66.40	-2	2,707	-0.07%
2021/11/29	65	59.94	66	60.25	60.40	-1	2,452	-0.04%
2021/11/26	2	57.40	0	0.00	59.80	2	1,621	0.12%
2021/11/25	5	51.44	7	51.03	54.40	-2	1,435	-0.14%
2021/11/24	2	50.10	0	0.00	49.50	2	1,233	0.16%
2021/11/23	0	0.00	1	48.00	46.35	-1	1,088	-0.09%
2021/11/22	1	46.00	1	47.65	47.65	0	980	0.00%
2021/11/19	0	0.00	1	44.00	43.45	-1	872	-0.11%
2021/11/10	0	0.00	1	39.75	40.80	-1	675	-0.15%
2021/11/08	1	39.55	0	0.00	38.50	1	666	0.15%
2021/11/05	2	39.53	2	40.25	39.95	0	660	0.00%
2021/11/03	2	39.10	2	39.05	37.70	0	564	0.00%
2021/10/26	2	37.35	0	0.00	36.85	2	543	0.37%
2021/10/25	1	36.90	1	36.50	36.50	0	536	0.00%
2021/10/22	1	36.30	1	36.20	36.35	0	559	0.00%
2021/10/21	0	0.00	2	35.80	35.40	-2	611	-0.33%
2021/10/20	2	35.80	2	36.68	36.55	0	658	0.00%
2021/10/14	1	33.10	0	0.00	32.75	1	733	0.14%
2021/10/08	1	33.15	1	32.30	32.55	0	885	0.00%
2021/09/07	0	0.00	2	32.40	32.95	-2	1,949	-0.10%
2021/09/03	0	0.00	1	34.70	34.60	-1	1,944	-0.05%
2021/08/31	0	0.00	2	34.50	34.50	-2	1,932	-0.10%
2021/08/30	0	0.00	3	35.20	35.15	-3	1,931	-0.16%
2021/08/17	0	0.00	2	33.43	32.90	-2	1,900	-0.11%
2021/08/16	1	34.00	0	0.00	34.05	1	1,896	0.05%
2021/08/13	0	0.00	1	35.50	35.45	-1	1,887	-0.05%
2021/08/06	0	0.00	4	37.84	37.80	-4	1,854	-0.22%
2021/07/30	3	39.88	0	0.00	38.10	3	1,829	0.16%
2021/07/28	2	38.95	2	40.15	40.30	0	1,803	0.00%
2021/07/27	2	42.00	0	0.00	40.55	2	1,782	0.11%
2021/07/26	2	41.95	1	43.70	43.25	1	1,733	0.06%
2021/07/23	0	0.00	1	42.50	42.70	-1	1,679	-0.06%
2021/07/21	0	0.00	1	41.50	41.05	-1	1,628	-0.06%
2021/07/19	1	44.00	0	0.00	43.30	1	1,593	0.06%
2021/07/15	2	41.70	0	0.00	42.30	2	1,521	0.13%
2021/07/14	5	41.27	2	40.83	41.55	3	1,468	0.20%
2021/07/13	2	46.85	10	45.28	44.45	-8	1,374	-0.58%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/06	0	0.00	1	38.60	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/30	1	33.70	0	0.00	33.15	1	897	0.11%
2021/06/29	1	34.30	0	0.00	33.90	1	883	0.11%
2021/06/28	1	35.70	0	0.00	35.55	1	870	0.11%
2021/06/25	0	0.00	1	35.50	35.45	-1	836	-0.12%
2021/06/24	0	0.00	8	34.65	34.65	-8	710	-1.13%
2021/06/23	1	31.50	0	0.00	31.50	1	613	0.16%
2021/06/21	1	28.55	0	0.00	28.60	1	622	0.16%
2021/05/10	1	31.00	0	0.00	31.15	1	1,402	0.07%
2021/05/04	2	30.50	3	30.15	30.40	-1	1,637	-0.06%
2021/04/29	2	33.70	0	0.00	34.05	2	1,643	0.12%
2021/04/28	0	0.00	2	33.85	33.70	-2	1,652	-0.12%
2021/04/27	0	0.00	2	34.30	34.25	-2	1,676	-0.12%
2021/04/23	3	35.33	0	0.00	35.45	3	1,752	0.17%
2021/04/22	0	0.00	2	35.00	35.00	-2	1,798	-0.11%
2021/04/21	0	0.00	2	36.65	36.35	-2	1,833	-0.11%
2021/04/20	2	37.25	0	0.00	36.90	2	1,867	0.11%
2021/04/14	3	36.53	1	39.30	37.30	2	2,245	0.09%
2021/04/06	0	0.00	2	38.95	38.90	-2	2,581	-0.08%
2021/03/26	1	37.50	0	0.00	37.65	1	2,570	0.04%
2021/03/24	2	38.40	0	0.00	37.70	2	2,569	0.08%
2021/03/19	5	41.55	2	41.43	40.55	3	2,502	0.12%
2021/03/18	8	38.16	8	39.63	40.00	0	2,254	0.00%
2021/03/17	0	0.00	4	37.86	38.05	-4	2,147	-0.19%
2021/03/08	1	35.30	0	0.00	34.15	1	2,196	0.05%
2021/03/05	1	35.25	0	0.00	34.85	1	2,293	0.04%
2021/02/25	2	37.40	0	0.00	37.40	2	2,385	0.08%
2021/02/24	3	37.15	0	0.00	36.80	3	2,391	0.13%
2021/02/22	1	37.70	0	0.00	37.60	1	2,383	0.04%
2021/02/17	2	34.00	0	0.00	34.20	2	2,482	0.08%
2021/02/03	0	0.00	1	36.00	35.50	-1	2,675	-0.04%
2021/01/27	1	37.60	0	0.00	37.50	1	2,580	0.04%
2021/01/26	5	40.23	4	41.14	37.70	1	2,542	0.04%
2021/01/22	0	0.00	1	38.95	38.95	-1	2,365	-0.04%
2021/01/21	0	0.00	1	37.75	37.90	-1	2,347	-0.04%
2021/01/20	0	0.00	1	38.55	38.35	-1	2,330	-0.04%
2021/01/19	1	41.00	1	39.80	39.45	0	2,296	0.00%
2021/01/18	1	39.00	2	40.13	40.90	-1	2,246	-0.04%
2021/01/15	5	40.23	1	40.00	39.75	4	2,193	0.18%
2021/01/14	4	40.39	0	0.00	40.20	4	2,132	0.19%
2021/01/13	3	40.08	2	40.05	40.20	1	2,079	0.05%
2021/01/12	5	39.94	3	40.85	39.60	2	2,032	0.10%
2021/01/11	1	39.40	2	39.50	39.15	-1	1,914	-0.05%
2021/01/08	2	39.03	2	38.50	38.80	0	1,871	0.00%
2021/01/07	12	40.08	12	39.13	38.45	0	1,786	0.00%
2021/01/06	3	35.65	0	0.00	37.25	3	1,616	0.19%
2021/01/05	4	37.31	2	36.93	37.00	2	1,558	0.13%
2021/01/04	7	33.29	6	34.93	35.85	1	1,479	0.07%
2020/12/31	25	33.46	25	32.51	32.60	0	1,403	0.00%
2020/12/30	2	32.15	1	31.90	32.20	1	1,352	0.07%
2020/12/29	0	0.00	1	33.20	33.25	-1	1,250	-0.08%
2020/12/28	0	0.00	4	29.45	30.25	-4	1,162	-0.34%
2020/12/25	0	0.00	1	27.50	27.50	-1	1,113	-0.09%
2020/12/22	1	27.00	0	0.00	27.00	1	1,092	0.09%
2020/12/18	0	0.00	1	28.55	28.40	-1	1,071	-0.09%
2020/12/17	2	29.35	1	29.50	28.80	1	1,064	0.09%
2020/12/15	0	0.00	1	28.60	27.80	-1	1,037	-0.10%
2020/12/11	1	28.70	0	0.00	27.60	1	999	0.10%
2020/12/10	1	27.80	1	29.20	27.80	0	987	0.00%
2020/12/07	0	0.00	1	28.50	29.30	-1	956	-0.10%
2020/12/03	1	27.85	1	29.25	28.70	0	914	0.00%
2020/12/02	1	30.00	3	30.40	29.70	-2	879	-0.23%
2020/12/01	5	29.53	10	30.27	31.00	-5	822	-0.61%
2020/11/30	1	28.00	0	0.00	28.20	1	724	0.14%
2020/11/26	7	27.89	0	0.00	28.55	7	711	0.98%
2020/11/16	1	23.95	2	24.80	25.05	-1	514	-0.19%
2020/11/13	1	24.00	0	0.00	24.30	1	425	0.23%
2020/09/25	0	0.00	1	15.95	16.00	-1	150	-0.67%
2020/09/15	1	17.50	0	0.00	17.30	1	193	0.52%
2020/06/24	1	17.80	0	0.00	17.65	1	146	0.68%
2020/03/02	0	0.00	1	19.10	19.00	-1	57	-1.73%
2019/12/16	0	0.00	2	23.00	22.80	-2	125	-1.60%
2019/11/13	2	22.60	0	0.00	22.55	2	330	0.61%
2019/10/21	0	0.00	10	24.83	24.55	-10	347	-2.88%
2019/10/03	10	25.65	0	0.00	25.85	10	340	2.94%
2019/09/12	1	27.55	0	0.00	27.60	1	318	0.31%
2019/09/11	0	0.00	1	28.20	28.20	-1	311	-0.32%
2019/09/05	0	0.00	1	26.65	27.35	-1	232	-0.43%
2019/08/07	1	23.70	0	0.00	24.50	1	193	0.52%
2019/07/11	0	0.00	3	22.05	21.85	-3	166	-1.80%
2019/07/09	3	21.20	0	0.00	21.20	3	165	1.81%
2019/05/29	0	0.00	1	25.45	25.45	-1	133	-0.75%
2019/05/28	1	25.65	0	0.00	25.30	1	127	0.78%
2019/03/07	0	0.00	3	19.20	19.20	-3	122	-2.46%
2018/11/09	0	0.00	6	13.15	13.15	-6	116	-5.15%
2018/10/08	0	0.00	1	17.20	17.25	-1	97	-1.03%
2018/09/27	0	0.00	1	18.55	18.30	-1	93	-1.07%
2018/09/26	0	0.00	3	18.60	18.60	-3	93	-3.22%
2018/09/12	0	0.00	3	16.60	16.60	-3	64	-4.65%
2018/09/11	0	0.00	3	16.50	17.00	-3	65	-4.57%
2018/09/06	0	0.00	3	19.20	18.70	-3	71	-4.22%
2018/09/05	0	0.00	2	19.10	19.00	-2	70	-2.84%
2018/09/04	0	0.00	3	19.30	19.30	-3	71	-4.23%
2018/09/03	0	0.00	3	19.30	19.30	-3	71	-4.22%
2018/08/31	0	0.00	3	19.27	19.20	-3	70	-4.28%
2018/08/28	0	0.00	6	19.24	19.40	-6	71	-8.41%
2018/08/27	0	0.00	1	19.25	19.50	-1	72	-1.39%
2018/08/23	0	0.00	1	19.30	19.60	-1	71	-1.40%
2018/07/16	0	0.00	2	22.50	22.35	-2	63	-3.13%
2018/07/09	0	0.00	3	22.23	22.30	-3	67	-4.42%
2018/07/02	0	0.00	1	24.50	23.90	-1	68	-1.46%
2018/06/14	0	0.00	1	25.40	25.40	-1	66	-1.50%
2018/06/05	0	0.00	2	24.50	24.50	-2	65	-3.04%
2018/05/11	0	0.00	1	24.60	24.40	-1	89	-1.12%
2018/04/13	1	27.50	0	0.00	27.35	1	100	1.00%
2018/03/27	0	0.00	2	27.50	27.50	-2	130	-1.53%