冠德 (2520)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	53.67	55.60	-11	12,400	-0.09%
2024/05/27	0	0.00	1	53.00	53.50	-1	12,274	-0.01%
2024/05/24	2	53.50	12	53.38	53.60	-10	12,229	-0.08%
2024/05/23	18	54.37	30	53.86	53.90	-12	12,156	-0.10%
2024/05/22	1	56.70	3	57.63	56.90	-2	11,867	-0.02%
2024/05/20	25	60.65	1	59.50	58.80	24	11,595	0.21%
2024/05/17	12	57.92	1	57.30	58.40	11	11,186	0.10%
2024/05/16	1	56.60	2	56.80	56.40	-1	11,024	-0.01%
2024/05/15	0	0.00	1	55.20	54.20	-1	10,814	-0.01%
2024/05/13	2	56.45	0.2	57.00	56.80	1.8	10,442	0.02%
2024/05/10	30	59.37	68.5	58.36	56.90	-38.5	10,181	-0.38%
2024/05/09	2	59.60	38	57.42	57.10	-36	9,814	-0.37%
2024/05/08	0	0.00	3	58.77	58.20	-3	9,506	-0.03%
2024/05/07	13	61.68	10	61.34	61.60	3	9,186	0.03%
2024/05/06	27	62.74	8	62.20	63.40	19	8,657	0.22%
2024/05/03	1	61.00	12.5	60.00	61.00	-11.5	8,213	-0.14%
2024/05/02	12	59.59	2	58.75	60.00	10	7,784	0.13%
2024/04/30	1	54.80	1	54.60	56.30	0	7,191	0.00%
2024/04/29	12	57.12	11	57.01	57.50	1	6,801	0.01%
2024/04/26	5	54.94	5	54.70	54.60	0	6,223	0.00%
2024/04/25	4	52.05	10	52.41	52.50	-6	5,733	-0.10%
2024/04/24	6	50.90	5	51.08	50.50	1	5,350	0.02%
2024/04/23	2	49.58	5	48.94	50.80	-3	5,194	-0.06%
2024/04/22	8	52.42	23	53.74	48.95	-15	4,823	-0.31%
2024/04/18	0	0.00	20	49.00	49.40	-20	3,077	-0.65%
2024/04/12	0	0.00	1	45.30	45.25	-1	2,704	-0.04%
2024/04/11	22	43.91	0	0.00	44.90	22	2,753	0.80%
2024/03/27	0	0.00	1.2	40.84	41.30	-1.2	2,232	-0.05%
2024/03/08	0	0.00	1	38.10	38.20	-1	2,352	-0.04%
2024/03/07	1	38.55	0	0.00	38.45	1	2,366	0.04%
2024/03/04	0	0.00	1	39.00	38.90	-1	2,360	-0.04%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	33	40.00	40.15	-33	2,347	-1.41%
2024/02/02	0.2	38.95	0	0.00	38.60	0.2	2,280	0.01%
2024/01/23	0.2	38.55	0	0.00	38.45	0.2	2,222	0.01%
2024/01/17	0.4	38.31	0	0.00	37.85	0.4	2,257	0.02%
2024/01/12	0.5	39.10	0	0.00	39.10	0.5	2,170	0.02%
2024/01/08	1	41.25	1	41.80	40.80	0	2,110	0.00%
2024/01/05	4	40.58	4	41.09	40.90	0	2,032	0.00%
2024/01/04	0	0.00	5	39.90	39.90	-5	1,888	-0.26%
2023/12/26	0	0.00	1	38.70	39.00	-1	1,838	-0.05%
2023/12/18	0	0.00	1	38.50	38.10	-1	1,779	-0.06%
2023/12/15	0	0.00	1	38.75	38.55	-1	1,756	-0.06%
2023/12/14	1.2	38.96	0.2	39.05	39.10	1	1,719	0.06%
2023/12/08	0	0.00	1	38.10	38.15	-1	1,511	-0.07%
2023/12/05	0	0.00	7	39.04	39.15	-7	1,351	-0.52%
2023/12/04	0	0.00	1	38.50	38.45	-1	1,303	-0.08%
2023/11/29	10	37.35	1	37.35	37.35	9	1,300	0.69%
2023/11/27	1.2	37.88	0	0.00	37.70	1.2	1,394	0.09%
2023/11/07	0	0.00	2	35.40	35.40	-2	1,524	-0.13%
2023/10/30	1	34.50	0	0.00	34.45	1	1,747	0.06%
2023/10/27	0	0.00	1	34.70	34.55	-1	1,744	-0.06%
2023/10/24	0	0.00	80	34.38	34.40	-80	1,845	-4.33%
2023/10/16	0	0.00	40	33.70	33.70	-40	1,877	-2.13%
2023/10/11	5	34.10	0	0.00	33.80	5	1,872	0.27%
2023/10/06	5	34.35	57	34.29	34.10	-52	1,850	-2.81%
2023/10/04	2	33.20	26	33.61	33.40	-24	1,815	-1.32%
2023/10/03	0	0.00	70	33.67	33.70	-70	1,800	-3.89%
2023/09/28	20	33.15	30	33.30	33.15	-10	1,805	-0.55%
2023/09/13	0	0.00	60	33.60	33.70	-60	1,790	-3.35%
2023/09/05	0	0.00	4	34.23	34.05	-4	1,761	-0.23%
2023/09/04	2	34.25	20	33.95	34.00	-18	1,743	-1.03%
2023/09/01	2	34.20	17.1	33.47	34.00	-15.1	1,703	-0.89%
2023/08/29	0	0.00	60	31.68	32.05	-60	1,568	-3.83%
2023/08/21	7	31.92	0	0.00	31.70	7	1,502	0.47%
2023/08/17	0	0.00	2.2	32.00	31.95	-2.2	1,438	-0.15%
2023/08/16	3.3	30.85	2	31.43	31.35	1.3	1,408	0.09%
2023/08/11	0	0.00	1	33.05	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	2	32.70	32.70	-2	1,270	-0.16%
2023/08/08	2	32.68	0	0.00	32.45	2	1,205	0.17%
2023/08/07	0	0.00	1	32.00	32.05	-1	1,172	-0.09%
2023/08/02	1	32.20	1	32.40	31.90	0	1,076	0.00%
2023/07/31	0	0.00	0.3	30.20	30.55	-0.3	952	-0.03%
2023/07/27	1.3	28.80	2	28.83	28.95	-0.7	846	-0.09%
2023/07/26	1	30.00	33	29.98	29.95	-32	779	-4.10%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/13	3	30.15	0	0.00	30.05	3	615	0.49%
2023/07/05	10	30.80	0	0.00	30.75	10	601	1.66%
2023/06/21	20	29.83	0	0.00	29.85	20	600	3.33%
2023/06/14	10	30.50	0	0.00	30.30	10	638	1.57%
2023/06/01	10	29.40	0	0.00	29.40	10	697	1.43%
2023/05/22	10	29.50	0	0.00	29.55	10	684	1.46%
2023/04/26	0	0.00	1	29.35	29.70	-1	748	-0.13%
2023/04/21	1	29.20	0	0.00	29.10	1	732	0.14%
2023/04/18	0	0.00	1	30.35	30.30	-1	719	-0.14%
2023/04/13	3	30.93	0	0.00	30.75	3	738	0.41%
2023/04/07	0	0.00	1	30.40	30.40	-1	727	-0.14%
2023/03/27	0	0.00	1	30.00	30.00	-1	729	-0.14%
2023/03/22	0	0.00	4	29.21	29.55	-4	713	-0.56%
2023/03/15	3	28.70	0	0.00	28.70	3	704	0.43%
2023/02/17	0.1	28.75	0	0.00	28.80	0.1	741	0.01%
2023/02/10	1	28.80	0	0.00	29.00	1	783	0.13%
2022/12/21	10	28.51	0	0.00	28.25	10	963	1.04%
2022/12/19	0	0.00	11	29.16	28.95	-11	1,002	-1.10%
2022/12/16	10	28.30	1	28.75	28.60	9	1,001	0.90%
2022/12/15	20	28.79	0	0.00	28.70	20	1,011	1.98%
2022/12/12	0	0.00	2	28.95	29.10	-2	1,010	-0.20%
2022/12/05	1	27.95	0	0.00	27.90	1	1,039	0.10%
2022/11/23	1	27.80	0	0.00	27.80	1	1,108	0.09%
2022/11/22	1	27.35	0	0.00	27.55	1	1,121	0.09%
2022/11/21	0	0.00	1	27.75	27.60	-1	1,136	-0.09%
2022/11/17	0	0.00	1.2	27.65	28.05	-1.2	1,130	-0.11%
2022/09/29	0	0.00	1	25.05	24.75	-1	1,389	-0.07%
2022/09/27	1	24.71	0	0.00	24.70	1	1,323	0.08%
2022/09/26	0	0.00	9	24.95	24.95	-9	1,311	-0.69%
2022/09/23	2	25.93	0	0.00	25.90	2	1,302	0.15%
2022/09/21	1	26.60	0	0.00	26.60	1	1,290	0.08%
2022/09/16	0.1	27.10	0	0.00	27.10	0.1	1,305	0.00%
2022/09/08	1	26.95	0	0.00	26.95	1	1,242	0.08%
2022/09/06	0	0.00	4	27.40	27.05	-4	1,187	-0.34%
2022/09/01	1	27.85	0	0.00	27.75	1	1,165	0.09%
2022/08/19	2	27.88	0	0.00	27.90	2	1,059	0.19%
2022/08/03	1	26.70	0	0.00	26.70	1	964	0.10%
2022/08/01	0	0.00	1	27.30	27.80	-1	930	-0.11%
2022/07/29	1	29.85	0	0.00	30.00	1	894	0.11%
2022/07/12	13	29.73	0	0.00	29.60	13	731	1.78%
2022/07/11	0	30.30	0	0.00	30.20	0	725	0.00%
2022/07/08	2	30.83	0	0.00	30.70	2	719	0.28%
2022/06/30	0	32.80	0	0.00	32.60	0	760	0.00%
2022/06/28	0	34.50	0	0.00	34.20	0	756	0.00%
2022/05/12	0	0.00	0	33.50	32.85	0	1,172	0.00%
2022/05/10	0.1	33.50	0	0.00	33.65	0.1	1,151	0.01%
2022/04/27	0	34.10	0.1	34.15	34.60	-0.1	1,213	-0.01%
2022/04/25	1	34.65	0	0.00	34.55	1	1,219	0.08%
2022/04/20	0	34.80	0	0.00	34.65	0	1,231	0.00%
2022/04/19	0.1	34.95	0	0.00	34.85	0.1	1,233	0.00%
2022/04/12	0	34.75	1	34.55	34.45	-1	1,305	-0.07%
2022/04/07	4	35.78	0	0.00	35.55	4	1,279	0.31%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/29	2	36.15	0	0.00	36.15	2	1,240	0.16%
2022/03/28	0	0.00	1	36.20	36.40	-1	1,228	-0.08%
2022/03/10	2	37.30	0	0.00	37.30	2	1,193	0.17%
2022/03/07	0	0.00	1	37.25	37.30	-1	1,220	-0.08%
2022/02/16	1	37.50	0	0.00	37.35	1	1,391	0.07%
2022/02/08	0	0.00	2	36.93	36.95	-2	1,475	-0.14%
2022/02/07	0.5	36.30	2	36.75	36.75	-1.5	1,519	-0.10%
2022/01/26	1	35.20	0	0.00	35.50	1	1,533	0.07%
2022/01/21	2	35.95	0	0.00	35.95	2	1,612	0.12%
2022/01/17	1.1	35.96	0	0.00	36.00	1.1	1,605	0.07%
2022/01/14	1	36.30	0	0.00	36.20	1	1,596	0.06%
2022/01/10	2.5	36.68	0	0.00	36.70	2.5	1,613	0.15%
2022/01/07	8	37.00	0	0.00	36.90	8	1,607	0.50%
2022/01/06	1	37.35	0	0.00	37.30	1	1,600	0.06%
2022/01/03	0	0.00	8	37.70	37.70	-8	1,605	-0.50%
2021/12/14	2	38.30	0	0.00	38.10	2	1,705	0.12%
2021/12/09	0	0.00	4	39.05	38.80	-4	1,675	-0.24%
2021/11/30	0	0.00	4	38.18	38.50	-4	1,750	-0.23%
2021/11/29	2	37.73	0	0.00	37.75	2	1,749	0.11%
2021/11/25	3	38.08	1	38.20	38.20	2	1,799	0.11%
2021/11/23	2	38.00	0	0.00	38.00	2	1,776	0.11%
2021/11/10	0	0.00	1	39.30	39.15	-1	2,045	-0.05%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/08	0	0.00	0.1	38.60	38.65	-0.1	2,178	0.00%
2021/11/04	1	38.60	3	38.62	38.85	-2	2,371	-0.08%
2021/11/03	1	37.70	0	0.00	37.65	1	2,446	0.04%
2021/11/02	2	37.63	0	0.00	37.65	2	2,548	0.08%
2021/10/22	0.6	38.33	0	0.00	38.20	0.6	2,755	0.02%
2021/10/14	0	0.00	48	38.26	38.40	-48	2,934	-1.64%
2021/10/04	0	0.00	3	38.50	38.40	-3	3,258	-0.09%
2021/09/28	0	0.00	6	38.35	39.20	-6	3,315	-0.18%
2021/09/27	0	0.00	10.3	38.75	38.75	-10.3	3,306	-0.31%
2021/09/24	0	0.00	6	39.30	39.10	-6	3,291	-0.18%
2021/09/23	0	0.00	5	38.95	39.05	-5	3,309	-0.15%
2021/09/22	0	0.00	2	39.05	38.90	-2	3,336	-0.06%
2021/09/14	0	0.00	5	40.85	40.65	-5	3,430	-0.15%
2021/09/13	0	0.00	10	40.40	40.85	-10	3,426	-0.29%
2021/08/27	2	41.08	0	0.00	41.25	2	3,516	0.06%
2021/08/19	11	40.56	10	40.25	40.25	1	3,593	0.03%
2021/08/18	5	40.15	2	40.33	40.45	3	3,500	0.09%
2021/08/17	4	39.69	0	0.00	39.25	4	3,468	0.12%
2021/08/13	41	40.10	3	40.60	40.75	38	3,421	1.11%
2021/08/12	1	39.10	1	40.15	40.30	0	3,356	0.00%
2021/08/11	0	0.00	17	38.19	38.90	-17	3,303	-0.51%
2021/08/10	25	38.03	1	38.35	37.70	24	3,274	0.73%
2021/08/09	0	0.00	1	38.00	38.20	-1	3,207	-0.03%
2021/08/06	4	43.66	12	43.63	43.80	-8	3,156	-0.25%
2021/08/02	69	43.69	1	43.60	43.95	68	3,255	2.09%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/28	1	42.85	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	1	43.80	43.80	-1	3,272	-0.03%
2021/07/26	1	43.35	0	0.00	43.80	1	3,288	0.03%
2021/07/23	0	0.00	1	43.10	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	10	42.55	42.45	-10	3,236	-0.31%
2021/07/20	10	42.53	6	42.00	42.75	4	3,297	0.12%
2021/07/19	2	42.45	1	42.35	42.80	1	3,335	0.03%
2021/07/15	1	40.85	0	0.00	41.15	1	3,442	0.03%
2021/07/13	4	41.55	3	41.68	41.10	1	3,587	0.03%
2021/07/08	0	0.00	1	39.95	40.00	-1	3,582	-0.03%
2021/07/05	0	0.00	1	39.20	39.10	-1	3,661	-0.03%
2021/06/30	1	39.10	0	0.00	39.10	1	3,847	0.03%
2021/06/23	2	37.68	0	0.00	38.05	2	4,351	0.05%
2021/06/22	1	37.50	0	0.00	37.45	1	4,428	0.02%
2021/06/21	0	0.00	1	37.30	37.15	-1	4,491	-0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/07	1	36.50	0	0.00	36.70	1	4,674	0.02%
2021/06/03	1	38.00	0	0.00	37.70	1	4,701	0.02%
2021/06/01	1	38.15	1	37.80	38.15	0	4,696	0.00%
2021/05/31	0	0.00	2	37.75	37.50	-2	4,713	-0.04%
2021/05/28	1	37.70	2	37.65	37.80	-1	4,724	-0.02%
2021/05/24	3	37.40	0	0.00	37.35	3	5,043	0.06%
2021/05/21	1	36.60	5	36.75	36.85	-4	5,132	-0.08%
2021/05/12	2	38.60	1	38.50	37.95	1	5,049	0.02%
2021/05/11	1	40.10	0	0.00	40.55	1	4,897	0.02%
2021/05/06	0	0.00	7	41.50	41.55	-7	4,817	-0.15%
2021/05/05	0	0.00	15	42.20	42.00	-15	4,781	-0.31%
2021/05/03	1	43.40	2	43.40	43.35	-1	4,685	-0.02%
2021/04/29	8	43.95	0	0.00	43.60	8	4,661	0.17%
2021/04/28	2	43.70	0	0.00	43.80	2	4,652	0.04%
2021/04/26	3	42.90	0	0.00	43.70	3	4,624	0.06%
2021/04/22	20	44.23	0	0.00	43.30	20	4,539	0.44%
2021/04/20	120	42.53	2	42.73	42.40	118	4,394	2.69%	大買/鉅額交易
2021/04/19	2	43.00	2	42.55	43.00	0	4,439	0.00%
2021/04/13	0	0.00	1	40.55	40.25	-1	4,286	-0.02%
2021/04/12	61	40.15	0	0.00	40.30	61	4,252	1.43%
2021/04/09	1	40.70	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	5	40.60	40.70	-5	4,185	-0.12%
2021/04/07	1	40.10	3	39.90	40.20	-2	4,140	-0.05%
2021/03/30	1	40.05	0	0.00	39.95	1	3,842	0.03%
2021/03/29	2	39.10	0	0.00	39.25	2	3,718	0.05%
2021/03/25	5	39.70	0	0.00	39.75	5	3,446	0.15%
2021/03/19	0	0.00	1	38.00	38.15	-1	3,289	-0.03%
2021/03/16	2	38.20	0	0.00	38.15	2	3,440	0.06%
2021/03/12	0	0.00	2	37.05	37.15	-2	3,907	-0.05%
2021/03/08	2	36.95	1	37.35	37.50	1	3,800	0.03%
2021/03/03	0	0.00	1	37.50	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	3	37.45	36.85	-3	3,772	-0.08%
2021/02/25	0	0.00	1	35.80	35.70	-1	3,697	-0.03%
2021/02/24	6	35.69	14	35.96	36.05	-8	3,646	-0.22%
2021/02/23	6	35.08	4	35.25	35.25	2	3,562	0.06%
2021/02/19	1	33.45	1	33.65	33.60	0	3,483	0.00%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/01/13	2	34.40	0	0.00	34.50	2	4,026	0.05%
2021/01/12	0	0.00	2	34.40	34.15	-2	4,009	-0.05%
2021/01/08	0	0.00	1	33.85	33.85	-1	3,853	-0.03%
2021/01/07	1	33.55	0	0.00	33.55	1	3,864	0.03%
2021/01/06	0	0.00	2	33.70	33.65	-2	3,912	-0.05%
2021/01/05	2	33.40	0	0.00	33.30	2	3,893	0.05%
2020/12/30	0	0.00	1	33.60	33.80	-1	4,050	-0.02%
2020/12/28	1	33.15	1	33.10	33.15	0	4,062	0.00%
2020/12/25	0	0.00	1	33.40	33.30	-1	4,052	-0.02%
2020/12/23	2	33.08	1	33.25	33.00	1	4,219	0.02%
2020/12/22	2	33.75	0	0.00	33.15	2	4,330	0.05%
2020/12/15	1	33.45	0	0.00	33.40	1	4,362	0.02%
2020/12/14	1	34.05	0	0.00	33.85	1	4,359	0.02%
2020/12/10	1	33.20	0	0.00	33.50	1	4,267	0.02%
2020/12/09	1	32.15	0	0.00	32.75	1	4,216	0.02%
2020/12/08	7	34.09	0	0.00	32.85	7	4,122	0.17%
2020/12/07	1	36.05	0	0.00	36.50	1	3,829	0.03%
2020/12/04	1	36.70	0	0.00	36.40	1	3,860	0.03%
2020/12/02	3	37.00	0	0.00	36.95	3	4,075	0.07%
2020/12/01	2	37.33	0	0.00	37.50	2	4,195	0.05%
2020/11/30	0	0.00	1	37.70	37.60	-1	4,223	-0.02%
2020/11/27	2	37.10	0	0.00	37.35	2	4,223	0.05%
2020/11/25	1	37.05	2	36.23	37.05	-1	4,336	-0.02%
2020/11/23	0	0.00	1	35.55	35.55	-1	4,590	-0.02%
2020/11/20	3	35.55	0	0.00	35.05	3	4,667	0.06%
2020/11/19	1	35.90	8	36.19	35.85	-7	4,694	-0.15%
2020/11/18	4	35.79	0	0.00	35.60	4	4,830	0.08%
2020/11/17	0	0.00	1	36.40	36.50	-1	4,892	-0.02%
2020/11/16	1	36.10	1	36.10	36.20	0	5,145	0.00%
2020/11/09	1	35.85	14	35.75	35.90	-13	5,519	-0.24%
2020/11/06	2	34.95	0	0.00	34.80	2	5,540	0.04%
2020/11/05	4	34.45	4	34.70	35.00	0	5,505	0.00%
2020/11/02	5	33.94	2	33.95	34.15	3	5,346	0.06%
2020/10/30	6	35.18	0	0.00	34.80	6	5,274	0.11%
2020/10/29	1	34.90	2	36.13	36.25	-1	5,237	-0.02%
2020/10/28	4	35.88	0	0.00	35.70	4	5,193	0.08%
2020/10/27	3	37.70	0	0.00	37.35	3	5,119	0.06%
2020/10/22	1	38.85	0	0.00	39.10	1	5,247	0.02%
2020/10/21	3	39.20	1	39.40	39.05	2	5,337	0.04%
2020/10/19	0	0.00	5	39.54	39.50	-5	5,479	-0.09%
2020/10/16	5	39.00	3	39.55	38.85	2	5,507	0.04%
2020/10/15	4	39.20	0	0.00	39.10	4	5,583	0.07%
2020/10/14	0	0.00	3	40.15	39.85	-3	5,570	-0.05%
2020/10/12	0	0.00	1	39.65	39.90	-1	5,666	-0.02%
2020/10/08	1	39.25	0	0.00	39.70	1	5,762	0.02%
2020/10/06	0	0.00	1	39.55	40.00	-1	5,640	-0.02%
2020/09/30	1	39.50	0	0.00	39.10	1	5,642	0.02%
2020/09/29	5	39.60	1	40.75	39.00	4	5,653	0.07%
2020/09/28	0	0.00	10	39.82	39.95	-10	5,630	-0.18%
2020/09/25	7	39.00	4	40.06	38.05	3	5,610	0.05%
2020/09/24	2	38.93	0	0.00	38.10	2	5,532	0.04%
2020/09/23	5	39.40	5	39.75	40.30	0	5,528	0.00%
2020/09/15	3	39.85	0	0.00	40.40	3	5,467	0.05%
2020/09/11	1	42.60	1	41.85	41.10	0	5,441	0.00%
2020/09/09	1	41.50	0	0.00	41.50	1	5,438	0.02%
2020/09/07	2	41.98	3	42.22	41.75	-1	5,353	-0.02%
2020/09/04	0	0.00	9	40.03	40.60	-9	5,190	-0.17%
2020/09/03	13	39.28	0	0.00	39.00	13	5,060	0.26%
2020/09/01	1	39.70	5	40.14	40.25	-4	4,986	-0.08%
2020/08/28	6	39.50	0	0.00	39.15	6	4,876	0.12%
2020/08/27	3	39.20	11	39.94	40.50	-8	4,813	-0.17%
2020/08/26	2	37.95	9	38.39	39.00	-7	4,599	-0.15%
2020/08/25	3	37.60	3	37.85	37.85	0	4,523	0.00%
2020/08/24	12	37.37	0	0.00	37.40	12	4,474	0.27%
2020/08/21	1	37.95	6	37.43	38.10	-5	4,383	-0.11%
2020/08/20	10	36.18	0	0.00	36.30	10	4,360	0.23%
2020/08/19	0	0.00	6	36.87	37.60	-6	4,223	-0.14%
2020/08/14	0	0.00	3	35.05	35.25	-3	3,929	-0.08%
2020/08/13	4	33.55	0	0.00	33.50	4	3,869	0.10%
2020/08/06	1	34.90	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	3	36.20	36.15	-3	3,679	-0.08%
2020/07/30	1	36.40	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	2	35.93	36.25	-2	3,524	-0.06%
2020/07/28	0	0.00	1	34.90	34.40	-1	3,433	-0.03%
2020/07/27	0	0.00	7	34.80	34.45	-7	3,373	-0.21%
2020/07/22	1	34.30	0	0.00	34.30	1	3,116	0.03%
2020/07/21	1	33.50	1	33.90	34.15	0	3,063	0.00%
2020/07/17	5	33.64	4	33.30	33.25	1	2,952	0.03%
2020/07/16	1	32.60	1	33.25	33.65	0	2,874	0.00%
2020/07/15	6	31.70	13	32.10	32.15	-7	2,735	-0.26%
2020/07/13	5	32.10	0	0.00	32.00	5	2,589	0.19%
2020/07/07	0	0.00	3	33.40	33.00	-3	2,622	-0.11%
2020/07/06	5	33.00	1	32.75	33.35	4	2,537	0.16%
2020/07/03	4	32.15	0	0.00	32.30	4	2,501	0.16%
2020/07/02	0	0.00	3	32.15	32.20	-3	2,468	-0.12%
2020/06/29	3	30.90	0	0.00	30.75	3	2,413	0.12%
2020/06/24	0	0.00	3	31.15	31.20	-3	2,416	-0.12%
2020/06/17	1	31.15	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	1	31.80	31.90	-1	2,252	-0.04%
2020/06/12	2	29.40	0	0.00	30.25	2	2,217	0.09%
2020/06/04	0	0.00	10	30.90	30.65	-10	2,375	-0.42%
2020/06/01	10	30.25	2	30.00	30.00	8	2,339	0.34%
2020/05/28	0	0.00	1	29.95	30.05	-1	2,349	-0.04%
2020/05/27	3	29.03	6	29.41	29.50	-3	2,307	-0.13%
2020/05/26	2	27.60	5	28.18	29.15	-3	2,240	-0.13%
2020/05/25	3	26.50	0	0.00	27.30	3	2,148	0.14%
2020/04/29	0	0.00	2	25.50	25.75	-2	2,200	-0.09%
2020/04/28	2	25.15	0	0.00	25.10	2	2,207	0.09%
2020/04/08	0	0.00	6	23.45	23.60	-6	2,249	-0.27%
2020/04/07	6	22.75	0	0.00	22.80	6	2,249	0.27%
2020/03/25	0	0.00	7	21.55	21.50	-7	2,180	-0.32%
2020/03/24	5	21.00	0	0.00	20.90	5	2,162	0.23%
2020/03/23	2	20.25	2	19.95	19.90	0	2,176	0.00%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/06	2	25.80	0	0.00	25.85	2	2,362	0.08%
2020/03/05	0	0.00	2	26.25	26.25	-2	2,525	-0.08%
2020/02/24	2	26.25	0	0.00	26.25	2	2,561	0.08%
2020/02/12	3	27.40	0	0.00	27.65	3	2,621	0.11%
2020/02/10	0	0.00	1	27.15	27.35	-1	2,803	-0.04%
2020/01/17	5	31.40	0	0.00	31.40	5	3,268	0.15%
2020/01/16	0	0.00	5	31.70	31.70	-5	3,291	-0.15%
2020/01/13	2	31.60	2	31.65	31.65	0	3,333	0.00%
2020/01/08	5	31.40	0	0.00	31.10	5	3,591	0.14%
2019/12/13	0	0.00	18	31.60	31.70	-18	3,899	-0.46%
2019/12/12	1	31.80	0	0.00	31.70	1	3,924	0.03%
2019/12/11	6	32.08	1.4	31.70	31.65	4.7	3,916	0.12%
2019/12/03	1	32.20	5	32.37	32.85	-4	3,707	-0.11%
2019/12/02	3.1	32.02	7	32.43	31.90	-3.9	3,632	-0.11%
2019/11/29	1	31.45	1	32.35	30.95	0	3,512	0.00%
2019/11/28	0.3	31.35	0	0.00	31.30	0.3	3,436	0.01%
2019/11/26	0	0.00	4	30.59	30.70	-4	3,391	-0.12%
2019/11/22	3	29.75	3	30.00	29.55	0	3,488	0.00%
2019/11/21	3	29.35	0	0.00	29.35	3	3,525	0.09%
2019/11/19	0	0.00	5	30.03	29.85	-5	3,750	-0.13%
2019/11/18	5	29.55	0	0.00	29.60	5	3,807	0.13%
2019/11/05	1	31.25	0	0.00	31.15	1	4,563	0.02%
2019/10/31	1	31.85	0	0.00	31.70	1	5,012	0.02%
2019/10/30	0	0.00	1	32.35	32.65	-1	4,869	-0.02%
2019/10/18	1	29.65	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	6	29.75	30.15	-6	4,605	-0.13%
2019/10/16	5	29.10	5	29.70	29.05	0	4,506	0.00%
2019/10/14	0	0.00	5	28.55	29.30	-5	4,531	-0.11%
2019/10/04	5	28.25	0	0.00	28.35	5	4,766	0.10%
2019/10/03	0	0.00	2	28.10	28.40	-2	4,957	-0.04%
2019/09/27	1	27.15	0	0.00	27.45	1	5,163	0.02%
2019/09/26	1	28.00	0	0.00	27.90	1	5,186	0.02%
2019/09/25	0	0.00	25	28.40	28.50	-25	5,205	-0.48%
2019/09/19	0	0.00	55	29.10	29.25	-55	5,680	-0.97%
2019/09/18	5	29.50	5	29.85	29.45	0	5,930	0.00%
2019/09/12	0	0.00	1	28.65	28.65	-1	6,065	-0.02%
2019/09/11	1	28.25	0	0.00	28.55	1	6,176	0.02%
2019/09/05	5	29.60	0	0.00	29.55	5	6,406	0.08%
2019/08/27	2	29.73	0	0.00	29.10	2	6,961	0.03%
2019/08/23	1	30.65	1	31.45	30.65	0	7,380	0.00%
2019/08/16	0	0.00	6	29.90	29.25	-6	8,194	-0.07%
2019/08/15	0	0.00	10	28.85	28.95	-10	8,021	-0.12%
2019/08/14	2	28.00	5	27.90	29.10	-3	8,078	-0.04%
2019/08/12	0	0.00	3	29.05	29.05	-3	7,932	-0.04%
2019/08/08	0	0.00	1	28.65	28.65	-1	7,829	-0.01%
2019/08/07	0	0.00	10	28.14	28.00	-10	7,785	-0.13%
2019/08/06	1	26.55	0	0.00	26.90	1	7,765	0.01%
2019/08/05	0	0.00	6	27.16	27.50	-6	7,740	-0.08%
2019/08/02	14	26.25	12	26.21	26.25	2	7,432	0.03%
2019/07/31	1	24.95	3	24.98	25.25	-2	7,382	-0.03%
2019/07/30	2	25.58	0	0.00	25.55	2	7,373	0.03%
2019/07/29	0	0.00	2	26.20	26.15	-2	7,349	-0.03%
2019/07/26	3	26.00	0	0.00	26.00	3	7,355	0.04%
2019/07/24	1	26.25	2	26.55	26.20	-1	7,313	-0.01%
2019/07/23	11	26.14	4	26.23	26.10	7	7,288	0.10%
2019/07/22	2	26.60	0	0.00	26.55	2	7,218	0.03%
2019/07/19	2	26.73	0	0.00	27.00	2	7,194	0.03%
2019/07/18	2	26.30	10	27.00	27.25	-8	7,182	-0.11%
2019/07/17	5	26.59	16	26.66	26.45	-11	7,151	-0.15%
2019/07/15	14	26.24	0	0.00	25.95	14	6,997	0.20%
2019/07/12	2	26.73	8	27.09	26.80	-6	6,913	-0.09%
2019/07/11	11	26.38	4	26.63	26.70	7	6,848	0.10%
2019/07/10	4	26.69	0	0.00	26.80	4	6,779	0.06%
2019/07/09	0	0.00	4	26.44	27.35	-4	6,692	-0.06%
2019/07/08	7	25.62	0	0.00	25.65	7	6,489	0.11%
2019/07/05	3	26.35	3	26.30	26.30	0	6,415	0.00%
2019/07/04	3	27.10	0	0.00	27.00	3	6,316	0.05%
2019/07/03	6	27.58	0	0.00	27.55	6	6,198	0.10%
2019/07/02	1	28.60	1	28.05	28.25	0	6,143	0.00%
2019/07/01	0	0.00	7	27.95	27.80	-7	6,108	-0.11%
2019/06/28	11	28.43	5	28.50	28.10	6	6,040	0.10%
2019/06/27	7	29.24	0	0.00	29.35	7	5,939	0.12%
2019/06/25	4	30.30	7	29.50	30.65	-3	5,568	-0.05%
2019/06/21	1	28.45	0	0.00	28.55	1	5,269	0.02%
2019/06/20	5	29.20	0	0.00	29.00	5	5,090	0.10%
2019/06/18	2	28.85	0	0.00	28.75	2	4,949	0.04%
2019/06/17	2	28.80	0	0.00	28.80	2	4,927	0.04%
2019/06/14	4	28.55	5	28.97	29.15	-1	4,865	-0.02%
2019/06/12	1	29.10	4	29.30	29.25	-3	4,555	-0.07%
2019/06/11	0	0.00	1	29.95	29.95	-1	4,482	-0.02%
2019/06/06	0	0.00	5	29.10	29.15	-5	4,152	-0.12%
2019/06/05	4	29.24	0	0.00	29.35	4	4,100	0.10%
2019/06/04	0	0.00	3	28.40	28.70	-3	3,912	-0.08%
2019/05/31	7	27.79	2	28.25	28.25	5	3,700	0.14%
2019/05/28	0	0.00	5	27.00	25.95	-5	2,933	-0.17%
2019/05/27	5	25.85	15	26.00	27.00	-10	2,663	-0.38%
2019/05/24	0	0.00	1	24.60	24.75	-1	2,390	-0.04%
2019/05/14	0	0.00	5	23.00	22.95	-5	1,721	-0.29%
2019/05/13	0	0.00	5	22.45	22.55	-5	1,583	-0.32%
2019/05/09	1	21.30	0	0.00	21.45	1	1,487	0.07%
2019/05/07	0	0.00	1	21.65	21.40	-1	1,405	-0.07%
2019/04/29	0	0.00	2	21.05	21.05	-2	1,313	-0.15%
2019/04/23	0	0.00	2	20.65	21.10	-2	1,278	-0.16%
2019/04/22	2	20.45	4	20.55	20.50	-2	1,235	-0.16%
2019/04/19	0	0.00	49	19.90	20.05	-49	1,279	-3.83%
2019/04/18	0	0.00	50	20.01	19.85	-50	1,282	-3.90%
2019/04/17	2	20.10	101	19.97	20.00	-99	1,332	-7.43%	大賣/
2019/04/16	0	0.00	1	20.10	20.10	-1	1,323	-0.08%
2019/04/15	3	20.15	0	0.00	20.15	3	1,334	0.22%
2019/04/10	0	0.00	5	20.45	20.45	-5	1,356	-0.37%
2019/04/08	0	0.00	2	20.55	20.45	-2	1,349	-0.15%
2019/04/03	2	20.25	0	0.00	20.10	2	1,335	0.15%
2019/04/01	0	0.00	10	20.18	20.20	-10	1,295	-0.77%
2019/03/29	0	0.00	2	20.10	20.10	-2	1,275	-0.16%
2019/03/27	0	0.00	3	19.73	19.75	-3	1,342	-0.22%
2019/03/22	0	0.00	2	19.55	19.60	-2	1,380	-0.14%
2019/03/21	5	19.50	0	0.00	19.55	5	1,384	0.36%
2019/03/20	0	0.00	6	19.16	19.15	-6	1,409	-0.43%
2019/03/19	0	0.00	1	19.00	19.00	-1	1,431	-0.07%
2019/03/08	0	0.00	1	19.25	19.30	-1	1,694	-0.06%
2019/02/26	5	19.30	0	0.00	19.25	5	1,909	0.26%
2019/02/22	5	19.20	0	0.00	19.15	5	1,909	0.26%
2019/02/20	3	19.30	0	0.00	19.25	3	1,893	0.16%
2019/02/19	0	0.00	6	19.62	19.65	-6	1,861	-0.32%
2019/02/18	0	0.00	2	19.45	19.40	-2	1,861	-0.11%
2019/02/15	0	0.00	1	19.60	19.65	-1	1,857	-0.05%
2019/02/13	0	0.00	2	19.85	19.90	-2	1,870	-0.11%
2019/02/12	5	20.23	0	0.00	20.00	5	1,860	0.27%
2019/01/30	0	0.00	1	20.50	20.65	-1	1,857	-0.05%
2019/01/11	2	20.25	0	0.00	20.40	2	2,821	0.07%
2019/01/09	0	0.00	2	21.40	21.30	-2	2,835	-0.07%
2019/01/03	0	0.00	1	21.20	21.20	-1	2,972	-0.03%
2018/12/20	2	21.10	10	20.60	20.60	-8	3,299	-0.24%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/10	2	19.25	0	0.00	19.10	2	3,199	0.06%
2018/12/07	0	0.00	4	19.44	19.60	-4	3,222	-0.12%
2018/12/06	3	19.28	1	18.90	18.70	2	3,180	0.06%
2018/12/04	10	19.70	0	0.00	19.75	10	3,114	0.32%
2018/11/30	0	0.00	1	19.40	19.40	-1	3,110	-0.03%
2018/11/29	0	0.00	5	19.00	19.25	-5	3,143	-0.16%
2018/11/28	5	19.25	0	0.00	19.10	5	3,116	0.16%
2018/11/26	0	0.00	5	18.35	18.25	-5	3,046	-0.16%
2018/11/22	0	0.00	2	17.95	17.95	-2	3,054	-0.07%
2018/11/21	5	17.65	3	17.82	17.70	2	3,032	0.07%
2018/11/19	0	0.00	2	17.80	18.15	-2	2,987	-0.07%
2018/11/13	0	0.00	2	16.90	17.00	-2	2,931	-0.07%
2018/11/09	1	17.05	0	0.00	17.15	1	2,912	0.03%
2018/11/01	3	16.95	0	0.00	17.10	3	2,919	0.10%
2018/10/25	5	17.65	0	0.00	17.55	5	2,496	0.20%
2018/10/18	1	19.15	0	0.00	19.25	1	2,088	0.05%
2018/10/03	0	0.00	10	22.90	22.95	-10	1,753	-0.57%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/22	0	0.00	2	20.78	20.70	-2	2,156	-0.09%
2018/07/25	0	0.00	1	22.05	22.10	-1	2,456	-0.04%
2018/07/20	1	21.00	0	0.00	20.85	1	2,288	0.04%
2018/07/09	1	21.50	0	0.00	21.50	1	2,376	0.04%
2018/07/03	2	21.10	0	0.00	21.00	2	2,311	0.09%
2018/06/27	1	22.40	0	0.00	22.15	1	2,163	0.05%
2018/06/26	6	22.58	0	0.00	22.45	6	2,163	0.28%
2018/06/22	1	22.70	0	0.00	22.80	1	2,200	0.05%
2018/06/19	0	0.00	5	22.90	22.90	-5	2,176	-0.23%
2018/06/15	5	22.54	5	22.85	22.50	0	2,154	0.00%
2018/06/13	6	21.91	0	0.00	22.00	6	2,147	0.28%
2018/06/11	1	22.20	0	0.00	22.10	1	2,144	0.05%
2018/06/08	2	22.85	1	22.75	22.75	1	2,111	0.05%
2018/06/07	1	22.70	0	0.00	23.20	1	2,103	0.05%
2018/06/06	0	0.00	10	22.85	23.05	-10	2,064	-0.48%
2018/06/04	0	0.00	5	22.15	22.30	-5	1,981	-0.25%
2018/06/01	0	0.00	10	21.85	22.10	-10	1,952	-0.51%
2018/05/30	5	20.80	0	0.00	21.05	5	1,884	0.27%
2018/05/29	6	21.00	0	0.00	20.85	6	1,891	0.32%
2018/05/28	3	21.58	0	0.00	21.55	3	1,878	0.16%
2018/05/25	1	22.00	15	21.75	22.00	-14	1,843	-0.76%
2018/05/24	15	21.75	0	0.00	21.75	15	1,805	0.83%
2018/05/22	2	21.30	0	0.00	21.45	2	1,767	0.11%
2018/05/18	0	0.00	10	20.65	20.80	-10	1,705	-0.59%
2018/05/10	1	19.80	0	0.00	19.70	1	1,775	0.06%
2018/04/27	0	0.00	5	19.00	19.00	-5	1,889	-0.26%
2018/04/17	5	19.45	0	0.00	19.45	5	2,719	0.18%
2018/04/10	6	21.00	0	0.00	20.90	6	2,869	0.21%
2018/04/09	5	21.23	0	0.00	21.10	5	2,984	0.17%
2018/04/02	1	20.80	0	0.00	20.85	1	3,218	0.03%
2018/03/29	5	20.65	0	0.00	20.50	5	3,433	0.15%
2018/03/20	0	0.00	10	21.60	21.65	-10	3,359	-0.30%
2018/03/16	5	21.15	0	0.00	20.90	5	3,325	0.15%
2018/03/14	5	21.55	0	0.00	21.50	5	3,265	0.15%
2018/03/05	5	20.65	0	0.00	20.65	5	3,305	0.15%
2018/02/21	0	0.00	5	21.15	21.25	-5	3,444	-0.15%
2018/02/05	0	0.00	3	21.93	21.95	-3	3,357	-0.09%
2018/02/01	2	22.05	0	0.00	22.00	2	3,334	0.06%
2018/01/30	5	22.05	0	0.00	22.00	5	3,329	0.15%
2018/01/29	5	22.60	0	0.00	22.50	5	3,250	0.15%
2018/01/25	0	0.00	1	23.00	22.90	-1	3,301	-0.03%
2018/01/24	5	22.79	5	22.85	22.95	0	3,310	0.00%
2018/01/23	1	22.95	0	0.00	23.15	1	3,334	0.03%
2018/01/22	6	22.59	0	0.00	22.65	6	3,294	0.18%
2018/01/19	5	22.70	5	23.10	23.20	0	3,279	0.00%
2018/01/17	2	23.65	0	0.00	23.80	2	3,185	0.06%
2018/01/16	0	0.00	9	23.50	23.75	-9	3,049	-0.30%
2018/01/15	0	0.00	1	23.30	22.45	-1	2,889	-0.03%
2018/01/10	0	0.00	8	21.86	22.00	-8	2,497	-0.32%
2018/01/04	1	21.80	0	0.00	21.80	1	2,401	0.04%