聯上發 (2537)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	62	19.11	34	19.37	19.45	28	13,261	0.21%
2024/05/30	3	18.38	2	18.10	17.70	1	12,862	0.01%
2024/05/28	0	0.00	50	16.65	17.05	-50	12,525	-0.40%
2024/05/23	0	0.00	1	16.90	16.70	-1	12,407	-0.01%
2024/05/20	11	18.24	2	18.10	17.70	9	12,219	0.07%
2024/05/17	62	17.85	20	17.45	17.90	42	12,000	0.35%
2024/05/16	1	16.80	1	16.45	17.50	0	11,605	0.00%
2024/05/14	0	0.00	1	15.90	15.80	-1	11,508	-0.01%
2024/05/13	0	0.00	3	16.08	16.10	-3	11,446	-0.03%
2024/05/09	1	17.60	1	18.50	17.55	0	11,193	0.00%
2024/05/08	0	0.00	11	17.69	17.50	-11	10,924	-0.10%
2024/05/07	0	0.00	7	17.69	17.95	-7	10,816	-0.06%
2024/05/06	3	18.63	1	18.90	18.25	2	10,593	0.02%
2024/05/03	19	19.08	24	18.95	19.00	-5	10,346	-0.05%
2024/05/02	6	18.15	8	18.39	19.10	-2	9,791	-0.02%
2024/04/30	3	17.43	1	17.15	17.40	2	9,191	0.02%
2024/04/29	15	17.78	22	17.94	18.05	-7	8,769	-0.08%
2024/04/26	11	16.80	20	16.88	16.45	-9	8,043	-0.11%
2024/04/25	0	0.00	0.1	16.30	16.15	-0.1	7,781	0.00%
2024/04/24	0.1	16.20	0	0.00	16.15	0.1	7,659	0.00%
2024/04/22	17	16.59	19	16.93	15.40	-2	7,419	-0.03%
2024/04/19	6	15.97	0	0.00	16.00	6	7,021	0.09%
2024/04/15	3	16.18	2	16.25	15.85	1	5,992	0.02%
2024/04/12	0	0.00	1	16.30	16.05	-1	5,853	-0.02%
2024/04/11	41	16.70	2	16.53	16.50	39	5,563	0.70%
2024/04/10	0	0.00	2	15.90	15.70	-2	5,180	-0.04%
2024/04/09	4	15.48	1	15.65	15.70	3	4,858	0.06%
2024/04/02	54	13.04	53	13.45	13.40	1	3,965	0.03%
2024/03/27	0	0.00	1	11.45	11.30	-1	2,875	-0.03%
2024/02/01	0	0.00	10	9.61	9.67	-10	1,681	-0.59%
2024/01/23	0	0.00	1	9.41	9.44	-1	1,591	-0.06%
2024/01/16	0	0.00	6	9.33	9.29	-6	1,492	-0.40%
2024/01/12	1	9.34	0	0.00	9.23	1	1,448	0.07%
2024/01/11	0	0.00	15	9.28	9.23	-15	1,429	-1.05%
2024/01/05	0	0.00	10	9.45	9.52	-10	1,264	-0.79%
2023/12/27	10	9.00	0	0.00	8.98	10	1,103	0.91%
2023/12/21	10	9.06	0	0.00	9.09	10	1,112	0.90%
2023/12/19	0	0.00	15	9.09	9.10	-15	1,152	-1.30%
2023/09/05	0	0.00	4	7.63	7.59	-4	1,010	-0.40%
2023/06/16	0	0.00	1	7.29	7.25	-1	672	-0.15%
2023/06/01	1	7.05	0	0.00	7.05	1	779	0.13%
2023/05/24	1	7.30	1	7.27	7.28	0	817	0.00%
2023/04/19	1	7.03	0	0.00	6.98	1	776	0.13%
2023/04/12	0	0.00	2	7.03	7.06	-2	736	-0.27%
2023/03/22	1	6.87	0	0.00	6.85	1	706	0.14%
2023/03/17	1	6.74	0	0.00	6.74	1	692	0.14%
2023/03/16	1	6.70	0	0.00	6.72	1	680	0.15%
2023/01/03	1	7.06	0	0.00	7.05	1	689	0.15%
2022/11/30	0	0.00	1	7.24	7.24	-1	806	-0.12%
2022/11/02	1	7.03	0	0.00	7.05	1	1,045	0.10%
2022/09/27	0	0.00	1	7.28	7.38	-1	1,543	-0.06%
2022/09/26	1	7.35	7	7.30	7.32	-6	1,554	-0.39%
2022/09/22	1	7.55	0	0.00	7.62	1	1,572	0.06%
2022/08/29	1	7.94	0	0.00	7.95	1	1,805	0.06%
2022/08/25	0	0.00	6	8.07	7.99	-6	1,771	-0.34%
2022/08/10	0	0.00	4	7.75	7.75	-4	1,927	-0.21%
2022/08/09	2	7.69	0	0.00	7.82	2	1,943	0.10%
2022/08/08	3	7.72	0	0.00	7.78	3	1,970	0.15%
2022/08/03	1	8.40	10	8.34	8.35	-9	1,974	-0.46%
2022/08/02	9	8.27	0	0.00	8.29	9	1,931	0.47%
2022/07/06	0	0.00	15	8.90	8.86	-15	2,620	-0.57%
2022/06/24	4	9.12	0	0.00	9.04	4	2,916	0.14%
2022/06/20	2	8.91	0	0.00	8.83	2	3,071	0.07%
2022/06/17	2	9.04	0	0.00	9.09	2	3,045	0.07%
2022/06/16	2	9.12	0	0.00	9.13	2	3,065	0.07%
2022/06/15	1	9.29	0	0.00	9.26	1	3,034	0.03%
2022/06/10	5	9.41	0	0.00	9.42	5	3,024	0.17%
2022/06/09	5	9.47	0	0.00	9.47	5	3,021	0.17%
2022/06/08	10	9.48	0	0.00	9.43	10	3,015	0.33%
2022/06/01	0	0.00	3	9.56	9.54	-3	3,008	-0.10%
2022/05/24	14	9.34	0	0.00	9.26	14	2,922	0.48%
2022/05/23	11	9.38	0	0.00	9.34	11	2,915	0.38%
2022/05/18	0	0.00	1	9.52	9.58	-1	2,842	-0.04%
2022/05/16	1	9.28	0	0.00	9.31	1	2,781	0.04%
2022/05/03	2	10.85	0	0.00	10.90	2	2,520	0.08%
2022/04/28	8	10.73	0	0.00	10.75	8	2,502	0.32%
2022/04/18	55	11.50	95	11.38	11.45	-40	2,198	-1.82%
2022/04/15	20	11.09	0	0.00	11.00	20	1,983	1.01%
2022/04/12	1	10.85	0	0.00	10.85	1	1,926	0.05%
2022/04/11	8	10.92	0	0.00	10.90	8	1,885	0.42%
2022/04/07	2	10.85	0	0.00	10.60	2	1,767	0.11%
2022/03/31	0	0.00	1	10.55	10.65	-1	1,708	-0.06%
2022/03/28	10	10.73	0	0.00	10.70	10	1,645	0.61%
2022/03/25	1	10.65	0	0.00	10.60	1	1,604	0.06%
2022/03/04	0	0.00	1	10.30	10.30	-1	1,743	-0.06%
2022/02/24	0	0.00	1	10.00	9.99	-1	1,991	-0.05%
2022/02/22	1	10.20	0	0.00	10.20	1	2,003	0.05%
2021/12/27	0	0.00	2	10.25	10.25	-2	2,221	-0.09%
2021/12/14	0	0.00	5	10.25	10.25	-5	2,145	-0.23%
2021/12/06	0	0.00	2	10.75	10.75	-2	2,038	-0.10%
2021/12/03	7	10.69	2	10.75	10.60	5	2,025	0.25%
2021/11/25	3	10.67	0	0.00	10.70	3	1,920	0.16%
2021/11/22	0	0.00	2	10.55	10.60	-2	1,711	-0.12%
2021/11/17	0	0.00	5	10.60	10.55	-5	1,584	-0.32%
2021/11/16	2	10.85	0	0.00	10.80	2	1,526	0.13%
2021/11/15	2	11.10	0	0.00	11.00	2	1,429	0.14%
2021/11/12	6	10.40	6	10.20	10.15	0	1,212	0.00%
2021/11/10	5	10.25	0	0.00	10.20	5	1,107	0.45%
2021/07/19	0	0.00	0.8	9.89	10.10	-0.8	1,145	-0.07%
2021/07/12	0	0.00	32	10.00	10.00	-32	1,404	-2.28%
2021/07/08	0	0.00	1	9.95	10.00	-1	1,394	-0.07%
2021/06/30	1	9.80	0	0.00	9.88	1	1,435	0.07%
2021/04/22	0	0.00	4	10.60	10.50	-4	1,285	-0.31%
2021/04/21	1	10.55	0	0.00	10.55	1	1,165	0.09%
2021/04/20	0	0.00	1	10.40	10.30	-1	1,116	-0.09%
2021/04/16	3	10.10	0	0.00	10.05	3	1,067	0.28%
2021/03/31	3	10.05	3	9.94	9.95	0	1,054	0.00%
2021/03/29	0	0.00	3	10.00	9.98	-3	1,055	-0.28%
2021/03/26	3	9.67	0	0.00	9.72	3	1,024	0.29%
2021/01/25	0	0.00	4	8.70	9.09	-4	1,884	-0.21%
2021/01/13	0	0.00	22	9.51	9.44	-22	1,928	-1.14%
2021/01/08	0	0.00	1	9.60	9.57	-1	1,940	-0.05%
2021/01/04	0	0.00	1	9.68	9.72	-1	1,969	-0.05%
2020/12/30	2	9.96	5	9.82	9.86	-3	1,987	-0.15%
2020/12/21	5	9.39	0	0.00	9.38	5	2,085	0.24%
2020/12/08	0	0.00	50	9.98	9.91	-50	2,419	-2.07%
2020/12/07	50	10.30	3	10.20	10.15	47	2,390	1.97%
2020/12/03	0	0.00	9	10.30	10.20	-9	2,536	-0.35%
2020/11/23	0	0.00	6	9.90	9.95	-6	3,326	-0.18%
2020/11/17	10	9.90	0	0.00	9.80	10	3,265	0.31%
2020/11/04	1	10.30	0	0.00	10.30	1	3,203	0.03%
2020/10/27	0	0.00	3	10.35	10.40	-3	3,132	-0.10%
2020/10/26	5	10.23	0	0.00	10.25	5	3,115	0.16%
2020/10/19	4	10.58	0	0.00	10.55	4	3,057	0.13%
2020/10/08	5	10.85	1	10.75	10.80	4	3,104	0.13%
2020/10/07	1	10.90	0	0.00	10.95	1	3,084	0.03%
2020/10/05	5	11.00	0	0.00	11.05	5	3,068	0.16%
2020/09/16	1	10.90	0	0.00	10.95	1	2,552	0.04%
2020/09/14	1	10.50	0	0.00	10.30	1	2,443	0.04%
2020/09/11	1	10.15	0	0.00	10.25	1	2,417	0.04%
2020/09/09	3	10.27	0	0.00	10.50	3	2,367	0.13%
2020/09/07	12	11.28	0	0.00	11.05	12	2,237	0.54%
2020/08/28	0	0.00	3	10.10	10.00	-3	1,452	-0.21%
2020/08/26	0	0.00	3	10.05	10.05	-3	1,454	-0.21%
2020/08/12	5	10.37	0	0.00	10.30	5	1,301	0.38%
2020/07/28	1	9.66	0	0.00	9.44	1	1,426	0.07%
2020/07/24	0	0.00	7	9.82	9.81	-7	1,460	-0.48%
2020/07/16	1	9.88	0	0.00	10.15	1	1,387	0.07%
2020/07/02	3	9.98	0	0.00	9.94	3	1,416	0.21%
2020/06/17	0	0.00	3	9.89	9.89	-3	1,584	-0.19%
2020/06/10	0	0.00	2	10.00	9.97	-2	1,758	-0.11%
2020/06/09	0	0.00	2	10.05	10.00	-2	1,812	-0.11%
2020/06/08	0	0.00	1	10.05	10.00	-1	1,904	-0.05%
2020/06/02	2	10.40	0	0.00	10.45	2	1,851	0.11%
2020/05/05	0	0.00	3	10.10	9.98	-3	2,062	-0.15%
2020/05/04	3	9.99	0	0.00	9.84	3	2,046	0.15%
2020/02/25	0	0.00	0.4	10.30	10.35	-0.4	2,027	-0.02%
2020/02/20	0	0.00	2	10.70	10.70	-2	2,010	-0.10%
2020/02/19	0	0.00	2	10.55	10.55	-2	2,018	-0.10%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/01/30	4	10.09	0	0.00	10.25	4	1,883	0.21%
2019/12/27	0	0.00	1	11.30	11.30	-1	1,427	-0.07%
2019/12/24	0	0.00	1	10.40	10.10	-1	1,181	-0.08%
2019/12/13	0	0.00	1	8.73	8.79	-1	962	-0.10%
2019/12/11	3	8.79	0	0.00	8.77	3	914	0.33%
2019/12/06	0	0.00	3	8.27	8.27	-3	967	-0.31%
2019/10/03	1	7.82	2	7.88	7.78	-1	1,789	-0.06%
2019/09/25	1	8.40	0	0.00	8.38	1	1,697	0.06%
2019/09/24	1	8.62	0	0.00	8.59	1	1,626	0.06%
2019/09/20	2	8.78	0	0.00	8.70	2	1,609	0.12%
2019/09/19	1	8.90	0	0.00	8.90	1	1,580	0.06%
2019/09/16	2	8.84	0	0.00	8.87	2	1,568	0.13%
2019/08/28	1	8.90	0	0.00	9.14	1	1,188	0.08%
2019/08/27	1	9.48	50	9.14	9.04	-49	1,113	-4.40%
2019/06/24	50	7.08	0	0.00	7.10	50	838	5.96%
2019/04/16	0	0.00	6	6.51	6.60	-6	559	-1.07%
2019/03/22	6	6.44	0	0.00	6.50	6	326	1.84%