券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 11 | 39.00 | 0 | 0.00 | 38.85 | 11 | 7,261 | 0.15% |
|
| 2024/06/06 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 7,224 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 7,196 | -0.01% |
|
| 2024/05/31 | 23 | 40.11 | 0 | 0.00 | 40.00 | 23 | 7,185 | 0.32% |
|
| 2024/05/30 | 1 | 40.70 | 0 | 0.00 | 40.15 | 1 | 7,173 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 41.95 | 41.95 | -3 | 7,131 | -0.04% |
|
| 2024/05/27 | 14 | 41.74 | 0 | 0.00 | 41.60 | 14 | 7,112 | 0.20% |
|
| 2024/05/24 | 4 | 42.26 | 23 | 42.29 | 41.90 | -19 | 7,088 | -0.27% |
|
| 2024/05/23 | 20 | 42.79 | 2 | 43.60 | 42.95 | 18 | 7,048 | 0.26% |
|
| 2024/05/22 | 2 | 41.90 | 1 | 41.95 | 41.45 | 1 | 6,758 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 6,722 | -0.01% |
|
| 2024/05/20 | 3 | 42.37 | 3 | 42.78 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 6,515 | 0.02% |
|
| 2024/05/16 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 6,404 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 20 | 43.61 | 43.70 | -20 | 6,349 | -0.31% |
|
| 2024/05/14 | 20 | 41.77 | 0 | 0.00 | 43.35 | 20 | 6,075 | 0.33% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 39.90 | 39.45 | -2 | 5,918 | -0.03% |
|
| 2024/05/10 | 2 | 40.00 | 0 | 0.00 | 40.35 | 2 | 5,890 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 40.95 | 41.15 | -1 | 5,765 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 5,695 | 0.04% |
|
| 2024/05/02 | 4 | 42.95 | 0 | 0.00 | 43.20 | 4 | 5,650 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 5,484 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 45.03 | 44.95 | -5 | 5,386 | -0.09% |
|
| 2024/04/24 | 3 | 44.10 | 0 | 0.00 | 44.00 | 3 | 5,246 | 0.06% |
|
| 2024/04/23 | 5 | 43.98 | 0 | 0.00 | 43.90 | 5 | 5,205 | 0.10% |
|
| 2024/04/22 | 2 | 44.38 | 1 | 45.40 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 2.5 | 45.49 | 7.1 | 45.00 | 44.95 | -4.5 | 5,268 | -0.09% |
|
| 2024/04/18 | 1 | 44.55 | 9 | 45.66 | 44.50 | -8 | 5,189 | -0.15% |
|
| 2024/04/17 | 6.3 | 43.75 | 5 | 43.25 | 44.55 | 1.3 | 4,967 | 0.03% |
|
| 2024/04/16 | 125.2 | 45.25 | 125 | 44.11 | 43.70 | 0.2 | 5,048 | 0.00% |
大買/大賣/
|
| 2024/04/15 | 10 | 43.57 | 6.4 | 43.67 | 44.60 | 3.6 | 4,141 | 0.09% |
|
| 2024/04/12 | 5 | 40.61 | 3 | 40.95 | 40.55 | 2 | 3,749 | 0.05% |
|
| 2024/04/11 | 66.1 | 40.18 | 61 | 41.62 | 40.80 | 5.1 | 3,684 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 40.50 | 40.85 | -1 | 3,014 | -0.03% |
|
| 2024/04/08 | 0.3 | 35.70 | 0 | 0.00 | 35.65 | 0.3 | 2,866 | 0.01% |
|
| 2024/04/02 | 1 | 38.00 | 1 | 37.10 | 37.30 | 0 | 2,847 | 0.00% |
|
| 2024/04/01 | 1 | 37.90 | 1 | 37.75 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/28 | 12 | 37.95 | 11 | 37.43 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 8 | 37.29 | 15 | 37.20 | 37.50 | -7 | 2,582 | -0.27% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 2,441 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 2,399 | -0.04% |
|
| 2024/03/12 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 2,651 | 0.04% |
|
| 2024/02/26 | 2 | 33.50 | 0 | 0.00 | 34.20 | 2 | 3,705 | 0.05% |
|
| 2024/02/16 | 2 | 34.28 | 0 | 0.00 | 34.45 | 2 | 3,930 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 3,965 | -0.08% |
|
| 2024/02/01 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 3,975 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 3,992 | -0.03% |
|
| 2024/01/30 | 1 | 35.85 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/23 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 4,114 | 0.02% |
|
| 2024/01/19 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 4,169 | 0.02% |
|
| 2024/01/17 | 6 | 36.49 | 4 | 36.08 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/16 | 2 | 36.80 | 4 | 36.80 | 36.80 | -2 | 4,304 | -0.05% |
|
| 2024/01/15 | 5 | 40.00 | 8 | 38.28 | 37.50 | -3 | 4,284 | -0.07% |
|
| 2024/01/12 | 10 | 38.92 | 5 | 39.21 | 38.50 | 5 | 4,041 | 0.12% |
|
| 2024/01/11 | 3 | 37.05 | 1 | 37.05 | 37.45 | 2 | 3,835 | 0.05% |
|
| 2024/01/10 | 3 | 38.02 | 3 | 38.72 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 1 | 36.85 | 0 | 0.00 | 36.30 | 1 | 3,495 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 38.00 | 37.15 | -1 | 3,508 | -0.03% |
|
| 2024/01/03 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2024/01/02 | 1 | 37.50 | 13 | 37.83 | 38.10 | -12 | 3,618 | -0.33% |
|
| 2023/12/29 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 3,589 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 37.50 | 37.05 | -2 | 3,588 | -0.06% |
|
| 2023/12/27 | 2 | 37.20 | 1 | 37.10 | 37.10 | 1 | 3,595 | 0.03% |
|
| 2023/12/26 | 8 | 37.54 | 1 | 37.80 | 37.50 | 7 | 3,590 | 0.19% |
|
| 2023/12/22 | 1 | 37.30 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 1 | 37.85 | 1 | 38.40 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/19 | 2 | 36.13 | 0 | 0.00 | 36.15 | 2 | 3,662 | 0.05% |
|
| 2023/12/15 | 1 | 38.20 | 1 | 37.60 | 37.40 | 0 | 3,722 | 0.00% |
|
| 2023/12/12 | 2 | 37.38 | 1 | 37.90 | 37.90 | 1 | 3,984 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/06 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 38.75 | 37.45 | -1 | 5,605 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 38.38 | 37.60 | -5 | 5,634 | -0.09% |
|
| 2023/12/01 | 5 | 36.87 | 0 | 0.00 | 36.80 | 5 | 5,530 | 0.09% |
|
| 2023/11/28 | 1 | 37.10 | 1 | 37.15 | 37.20 | 0 | 5,627 | 0.00% |
|
| 2023/11/27 | 81 | 39.77 | 90 | 39.16 | 38.35 | -9 | 5,740 | -0.16% |
|
| 2023/11/24 | 5 | 35.59 | 1 | 37.65 | 37.65 | 4 | 5,571 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.05 | 35.15 | -1 | 6,572 | -0.02% |
|
| 2023/11/17 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 6,714 | 0.01% |
|
| 2023/11/16 | 3 | 35.22 | 1 | 35.20 | 35.60 | 2 | 6,678 | 0.03% |
|
| 2023/11/15 | 1 | 35.10 | 3 | 34.93 | 34.90 | -2 | 6,663 | -0.03% |
|
| 2023/11/03 | 5 | 32.70 | 5 | 33.20 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/10/27 | 3 | 32.77 | 0 | 0.00 | 32.60 | 3 | 7,332 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 34.55 | 33.55 | -1 | 7,347 | -0.01% |
|
| 2023/10/25 | 4 | 33.10 | 3 | 32.30 | 32.45 | 1 | 7,253 | 0.01% |
|
| 2023/10/20 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 1 | 32.80 | 5 | 32.86 | 32.70 | -4 | 7,364 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 34.50 | 33.35 | -10 | 7,629 | -0.13% |
|
| 2023/10/17 | 11 | 36.09 | 11 | 34.77 | 34.90 | 0 | 7,736 | 0.00% |
|
| 2023/10/16 | 1 | 36.30 | 0.3 | 37.45 | 35.90 | 0.8 | 7,747 | 0.01% |
|
| 2023/10/11 | 1.3 | 40.05 | 2 | 39.40 | 38.20 | -0.8 | 7,815 | -0.01% |
|
| 2023/10/06 | 3 | 37.75 | 2 | 36.95 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/03 | 1 | 37.55 | 0 | 0.00 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/10/02 | 2 | 37.70 | 2 | 37.45 | 38.20 | 0 | 7,770 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 37.90 | 37.55 | -2 | 7,889 | -0.03% |
|
| 2023/09/26 | 2 | 37.75 | 2 | 38.25 | 37.75 | 0 | 7,935 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 9 | 38.82 | 6 | 38.83 | 38.70 | 3 | 7,937 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 11 | 37.54 | 36.85 | -11 | 7,893 | -0.14% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 8,027 | -0.06% |
|
| 2023/09/19 | 2 | 39.88 | 2 | 39.95 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 3 | 42.00 | 0 | 0.00 | 40.70 | 3 | 8,014 | 0.04% |
|
| 2023/09/15 | 6 | 40.96 | 1 | 40.15 | 40.15 | 5 | 7,946 | 0.06% |
|
| 2023/09/14 | 14 | 42.25 | 5 | 41.85 | 41.20 | 9 | 7,893 | 0.11% |
|
| 2023/09/13 | 21 | 43.13 | 25 | 43.03 | 42.90 | -4 | 7,989 | -0.05% |
|
| 2023/09/12 | 21 | 43.33 | 9 | 43.22 | 43.75 | 12 | 7,811 | 0.15% |
|
| 2023/09/11 | 29 | 43.06 | 21 | 42.65 | 42.00 | 8 | 7,455 | 0.11% |
|
| 2023/09/08 | 3 | 38.68 | 8 | 39.76 | 40.45 | -5 | 7,272 | -0.07% |
|
| 2023/09/07 | 6 | 37.26 | 5 | 37.00 | 36.90 | 1 | 7,041 | 0.01% |
|
| 2023/09/06 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 4 | 37.13 | 0 | 0.00 | 36.00 | 4 | 8,105 | 0.05% |
|
| 2023/08/31 | 7 | 38.40 | 9 | 38.12 | 38.05 | -2 | 8,315 | -0.02% |
|
| 2023/08/30 | 2 | 38.95 | 3 | 38.80 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 33 | 37.38 | 25 | 37.45 | 38.35 | 8 | 8,443 | 0.09% |
|
| 2023/08/28 | 12 | 35.77 | 23 | 36.82 | 37.65 | -11 | 8,546 | -0.13% |
|
| 2023/08/25 | 16 | 34.07 | 2 | 34.30 | 34.25 | 14 | 8,471 | 0.17% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 8,290 | -0.02% |
|
| 2023/08/23 | 3 | 33.10 | 2 | 33.65 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/17 | 2 | 32.70 | 1 | 32.65 | 32.35 | 1 | 9,815 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 10,509 | -0.01% |
|
| 2023/08/07 | 2 | 35.48 | 0 | 0.00 | 35.30 | 2 | 10,600 | 0.02% |
|
| 2023/08/04 | 1 | 38.90 | 1 | 38.90 | 38.90 | 0 | 10,439 | 0.00% |
|
| 2023/08/02 | 3 | 43.57 | 0 | 0.00 | 43.20 | 3 | 10,480 | 0.03% |
|
| 2023/08/01 | 2 | 45.15 | 2 | 45.45 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 46.20 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/21 | 3 | 49.85 | 0 | 0.00 | 48.35 | 3 | 10,572 | 0.03% |
|
| 2023/07/20 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 49.43 | 49.80 | -2 | 10,362 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 10,465 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 53.30 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 54.60 | 55.10 | -1 | 10,462 | -0.01% |
|
| 2023/07/05 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 2 | 59.70 | 0 | 0.00 | 59.00 | 2 | 10,305 | 0.02% |
|
| 2023/06/28 | 1 | 62.00 | 0 | 0.00 | 60.70 | 1 | 10,053 | 0.01% |
|
| 2023/06/21 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 9,745 | 0.02% |
|
| 2023/06/20 | 2 | 62.80 | 2.1 | 61.52 | 62.50 | -0.1 | 9,679 | 0.00% |
|
| 2023/06/19 | 5.1 | 63.21 | 4 | 63.13 | 61.70 | 1.1 | 9,569 | 0.01% |
|
| 2023/06/15 | 1 | 64.80 | 1 | 64.90 | 62.00 | 0 | 9,159 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 64.83 | 63.20 | -3 | 8,997 | -0.03% |
|
| 2023/06/13 | 1 | 60.90 | 3 | 61.10 | 60.20 | -2 | 8,717 | -0.02% |
|
| 2023/06/12 | 3 | 63.07 | 3 | 62.90 | 59.10 | 0 | 8,564 | 0.00% |
|
| 2023/06/09 | 22 | 60.49 | 30 | 60.90 | 61.40 | -8 | 8,213 | -0.10% |
|
| 2023/06/08 | 1 | 57.40 | 0 | 0.00 | 58.80 | 1 | 7,376 | 0.01% |
|
| 2023/06/07 | 1 | 50.40 | 7 | 52.66 | 53.50 | -6 | 7,295 | -0.08% |
|
| 2023/06/06 | 4 | 49.03 | 1 | 48.70 | 48.70 | 3 | 7,104 | 0.04% |
|
| 2023/06/05 | 8 | 49.09 | 1.3 | 48.59 | 48.00 | 6.7 | 6,979 | 0.10% |
|
| 2023/06/02 | 1 | 47.85 | 3 | 46.12 | 46.80 | -2 | 6,687 | -0.03% |
|
| 2023/06/01 | 11 | 48.45 | 3 | 47.62 | 47.10 | 8 | 6,509 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1.4 | 46.03 | 46.10 | -1.4 | 5,843 | -0.02% |
|
| 2023/05/30 | 2 | 42.78 | 2 | 42.90 | 41.95 | 0 | 5,576 | 0.00% |
|
| 2023/05/29 | 1 | 43.05 | 5 | 43.92 | 43.30 | -4 | 5,458 | -0.07% |
|
| 2023/05/26 | 14 | 43.71 | 10.1 | 43.44 | 42.05 | 3.9 | 5,237 | 0.07% |
|
| 2023/05/25 | 32 | 46.15 | 31 | 46.06 | 42.40 | 1 | 4,944 | 0.02% |
|
| 2023/05/24 | 21 | 42.55 | 21 | 42.68 | 44.00 | 0 | 4,098 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 3,558 | -0.06% |
|
| 2023/05/22 | 10 | 33.95 | 10 | 34.40 | 36.40 | 0 | 3,528 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 33.90 | 33.10 | -3 | 3,366 | -0.09% |
|
| 2023/05/18 | 1 | 35.05 | 1 | 34.65 | 33.90 | 0 | 3,226 | 0.00% |
|
| 2023/05/17 | 3 | 33.13 | 10 | 32.90 | 33.75 | -7 | 2,881 | -0.24% |
|
| 2023/05/16 | 10 | 31.87 | 0 | 0.00 | 30.70 | 10 | 2,664 | 0.38% |
|
| 2023/05/15 | 3 | 29.95 | 0 | 0.00 | 29.65 | 3 | 2,582 | 0.12% |
|
| 2023/05/11 | 11 | 31.74 | 10 | 31.93 | 32.40 | 1 | 2,419 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 30.60 | 31.45 | -1 | 2,140 | -0.05% |
|
| 2023/05/09 | 1 | 29.30 | 2 | 29.80 | 28.60 | -1 | 1,977 | -0.05% |
|
| 2023/05/08 | 2 | 32.15 | 4 | 31.74 | 31.55 | -2 | 1,879 | -0.11% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 1,312 | -0.08% |
|
| 2023/04/21 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 1,276 | 0.16% |
|
| 2023/04/19 | 4 | 27.21 | 2 | 27.33 | 26.60 | 2 | 1,227 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 35.9 | 26.83 | 27.20 | -35.9 | 1,143 | -3.14% |
|
| 2023/04/17 | 11 | 24.70 | 11 | 24.00 | 26.60 | 0 | 925 | 0.00% |
|
| 2023/04/14 | 1 | 23.00 | 0 | 0.00 | 24.20 | 1 | 752 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 16.80 | 16.80 | -7 | 53 | -13.13% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 53 | -5.60% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 16.55 | 16.70 | -10 | 54 | -18.20% |
|
| 2022/11/23 | 20 | 16.85 | 0 | 0.00 | 16.85 | 20 | 62 | 32.07% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 15.83 | 15.90 | -20 | 69 | -28.84% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 317 | -0.31% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 298 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 305 | -0.03% |
|
| 2022/03/14 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 306 | 0.98% |
|
| 2022/03/03 | 0.2 | 19.10 | 0 | 0.00 | 19.05 | 0.2 | 312 | 0.06% |
|
| 2022/02/21 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 342 | 0.29% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 467 | -0.21% |
|
| 2021/11/17 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 470 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 19.10 | 19.60 | -6 | 332 | -1.81% |
|
| 2021/11/11 | 6 | 20.45 | 0 | 0.00 | 20.40 | 6 | 324 | 1.85% |
|
| 2021/08/10 | 2 | 19.75 | 2 | 20.00 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 18.30 | 18.75 | -1 | 2,011 | -0.05% |
|
| 2021/07/29 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 2,010 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 20.35 | 20.05 | -1 | 2,141 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 2,127 | -0.05% |
|
| 2021/07/08 | 1 | 20.95 | 0.3 | 20.75 | 20.65 | 0.7 | 2,119 | 0.03% |
|
| 2021/06/30 | 22 | 22.71 | 0 | 0.00 | 22.90 | 22 | 1,916 | 1.15% |
|
| 2021/06/29 | 3 | 22.50 | 0 | 0.00 | 22.00 | 3 | 1,860 | 0.16% |
|
| 2021/06/28 | 9 | 23.84 | 9 | 23.66 | 23.65 | 0 | 1,786 | 0.00% |
|
| 2021/06/25 | 6 | 24.68 | 6 | 24.90 | 24.10 | 0 | 1,648 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 23.30 | 24.95 | -2 | 1,533 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 24.90 | 24.55 | -3 | 1,287 | -0.23% |
|
| 2021/06/22 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 9 | 24.79 | 186 | 24.80 | 24.80 | -177 | 1,077 | -16.42% |
大賣/鉅額交易
|
| 2021/06/18 | 208 | 22.49 | 0 | 0.00 | 22.55 | 208 | 994 | 20.91% |
大買/鉅額交易
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/15 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 872 | 0.12% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 19.05 | 19.20 | -3 | 857 | -0.35% |
|
| 2021/06/08 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 5.3 | 22.97 | 1 | 21.95 | 20.35 | 4.3 | 784 | 0.54% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 512 | -1.95% |
|
| 2021/06/01 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 483 | 1.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 369 | -0.27% |
|
| 2021/05/04 | 1 | 18.45 | 0 | 0.00 | 17.35 | 1 | 351 | 0.28% |
|
| 2021/05/03 | 1 | 18.10 | 1 | 17.95 | 17.95 | 0 | 328 | 0.00% |
|
| 2021/04/28 | 5 | 19.30 | 2 | 19.50 | 19.30 | 3 | 294 | 1.02% |
|
| 2021/04/27 | 5.3 | 20.11 | 0 | 0.00 | 20.00 | 5.3 | 268 | 1.97% |
|
| 2021/04/26 | 1 | 21.55 | 0 | 0.00 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/22 | 2 | 24.75 | 8 | 24.37 | 23.50 | -6 | 145 | -4.11% |
|
| 2021/04/21 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 91 | 1.10% |
|
| 2021/04/20 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 79 | 2.50% |
|
| 2021/04/19 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 66 | 7.56% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 14.15 | 14.30 | -4 | 48 | -8.18% |
|
| 2018/10/30 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 43 | 4.57% |
|
| 2018/07/13 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 65 | 1.53% |
|
| 2018/06/21 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 75 | 1.32% |
|
| 2018/05/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 241 | 0.41% |
|
| 2018/04/26 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 247 | 0.40% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 245 | -0.41% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 31.40 | 31.75 | -1 | 180 | -0.55% |
|
| 2018/02/27 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 172 | 0.58% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 31.35 | 31.10 | -2 | 160 | -1.25% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 150 | -0.66% |
|
| 2018/02/22 | 2 | 34.30 | 0 | 0.00 | 33.30 | 2 | 122 | 1.63% |
|