統一證 (2855)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	26.39	26.80	-11	5,424	-0.20%
2024/05/13	0.1	26.20	0	0.00	26.20	0.1	5,247	0.00%
2024/05/08	1	26.05	40	26.08	26.10	-39	5,034	-0.77%
2024/05/03	10	28.00	0	0.00	28.05	10	4,629	0.22%
2024/04/29	0	0.00	5	27.75	27.75	-5	4,488	-0.11%
2024/04/26	5	27.15	5	27.50	27.05	0	4,409	0.00%
2024/04/23	0	0.00	10	27.05	27.25	-10	4,193	-0.24%
2024/04/22	10	26.60	0	0.00	27.15	10	4,138	0.24%
2024/04/18	1	26.25	70	26.23	26.55	-69	3,882	-1.78%
2024/04/16	8	25.37	1	25.10	25.25	7	3,743	0.19%
2024/04/15	0	0.00	479	26.44	26.60	-479	3,607	-13.28%	大賣/鉅額交易
2024/04/10	1	26.70	0	0.00	26.95	1	3,429	0.03%
2024/04/09	1	26.65	10	26.51	27.05	-9	3,361	-0.27%
2024/04/02	18	25.80	0	0.00	25.40	18	3,030	0.59%
2024/04/01	0	0.00	4.1	25.04	25.30	-4.1	2,949	-0.14%
2024/03/29	0	0.00	1	24.55	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	1	24.00	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	2	23.73	23.90	-2	2,610	-0.08%
2024/03/26	4	23.06	0	0.00	23.15	4	2,523	0.16%
2024/03/22	20	23.60	0	0.00	23.55	20	2,459	0.81%
2024/03/21	0	0.00	6	23.35	23.40	-6	2,394	-0.25%
2024/03/19	20	23.00	0	0.00	23.20	20	2,332	0.86%
2024/03/15	3	23.13	0	0.00	23.10	3	2,227	0.13%
2024/03/14	3	23.70	0	0.00	23.60	3	2,165	0.14%
2024/03/12	0	0.00	1	24.10	24.20	-1	1,970	-0.05%
2024/03/11	8	23.48	5	23.92	23.75	3	1,880	0.16%
2024/03/08	2	23.00	3	23.17	23.05	-1	1,713	-0.06%
2024/03/07	2	22.30	16	22.64	22.95	-14	1,477	-0.95%
2024/03/05	29	21.10	0	0.00	21.20	29	1,157	2.51%
2024/03/04	1	20.90	0	0.00	20.95	1	1,102	0.09%
2024/03/01	1	20.70	0	0.00	20.65	1	1,068	0.09%
2024/02/16	10	19.45	0	0.00	19.75	10	813	1.23%
2024/02/02	23	18.89	0	0.00	18.85	23	739	3.11%
2024/01/17	1	18.65	0	0.00	18.50	1	765	0.13%
2024/01/03	2	19.40	0	0.00	19.35	2	870	0.23%
2024/01/02	0	0.00	0.2	19.65	19.65	-0.2	859	-0.02%
2023/12/27	0	0.00	10	19.50	19.55	-10	839	-1.19%
2023/12/19	3	19.20	0.5	19.20	19.20	2.5	828	0.30%
2023/12/18	0	0.00	0.1	19.60	19.60	-0.1	830	-0.01%
2023/11/29	0	0.00	1	18.75	18.85	-1	773	-0.13%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/30	1	17.60	0	0.00	17.55	1	1,089	0.09%
2023/10/24	1	17.80	0	0.00	17.80	1	1,220	0.08%
2023/09/25	1	18.90	0	0.00	18.90	1	1,540	0.06%
2023/09/01	2	19.65	0	0.00	19.65	2	1,634	0.12%
2023/08/24	0	0.00	3.1	19.35	19.20	-3.1	1,719	-0.18%
2023/08/23	9	18.90	0	0.00	19.10	9	1,722	0.52%
2023/08/22	10	18.95	0	0.00	18.95	10	1,733	0.58%
2023/08/21	20	18.98	0	0.00	19.00	20	1,734	1.15%
2023/08/11	30	20.05	0	0.00	20.05	30	1,672	1.79%
2023/08/10	50	20.12	0	0.00	20.05	50	1,652	3.03%
2023/08/09	1	20.30	0	0.00	20.35	1	1,624	0.06%
2023/08/08	20	20.43	0	0.00	20.45	20	1,596	1.25%
2023/08/07	10	20.25	0	0.00	20.45	10	1,552	0.64%
2023/08/04	0	0.00	1	20.60	20.65	-1	1,528	-0.07%
2023/07/31	29	20.31	0	0.00	20.35	29	1,426	2.03%
2023/07/28	40	19.90	0	0.00	20.00	40	1,382	2.89%
2023/07/27	60	19.92	0	0.00	19.80	60	1,350	4.44%
2023/07/26	6	19.60	0	0.00	19.80	6	1,327	0.45%
2023/07/24	45	19.10	0	0.00	19.05	45	1,262	3.56%
2023/07/21	75	19.35	0	0.00	19.30	75	1,239	6.05%
2023/07/20	70	19.28	2	19.40	19.40	68	1,232	5.52%
2023/07/19	29	19.12	1	19.15	19.05	28	1,213	2.31%
2023/07/18	1	19.25	0	0.00	19.15	1	1,198	0.08%
2023/07/17	0	0.00	100	19.35	19.30	-100	1,168	-8.56%
2023/07/06	2	17.45	2	17.35	17.35	0	926	0.00%
2023/07/04	0	0.00	4	17.63	17.65	-4	904	-0.44%
2023/07/03	0	0.00	4	17.56	17.60	-4	905	-0.44%
2023/06/26	0	0.00	2	17.60	17.65	-2	890	-0.22%
2023/06/21	0	0.00	4.4	17.59	17.75	-4.4	889	-0.50%
2023/06/20	0	0.00	5	17.55	17.50	-5	881	-0.57%
2023/06/19	8	17.75	0	0.00	17.75	8	878	0.91%
2023/06/15	0	0.00	108.2	17.90	17.90	-108.2	863	-12.53%	大賣/鉅額交易
2023/06/05	200	17.70	0	0.00	17.65	200	814	24.55%	大買/鉅額交易
2023/06/02	0	0.00	12	17.35	17.35	-12	786	-1.53%
2023/06/01	0	0.00	1	17.10	17.10	-1	769	-0.13%
2023/05/02	1	16.60	0	0.00	16.65	1	767	0.13%
2023/04/24	0	0.00	1	16.70	16.70	-1	769	-0.13%
2023/04/21	1	16.60	0	0.00	16.55	1	767	0.13%
2023/04/14	1	16.50	0	0.00	16.70	1	716	0.14%
2023/04/07	0	0.00	35	16.10	16.10	-35	683	-5.12%
2023/03/16	2	15.60	0	0.00	15.55	2	708	0.28%
2023/03/13	20	16.30	0	0.00	16.40	20	683	2.93%
2023/02/03	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/02/02	0	0.00	5	16.39	16.70	-5	630	-0.79%
2023/01/31	0	0.00	12	16.37	16.45	-12	625	-1.92%
2022/12/15	5	15.85	0	0.00	15.85	5	786	0.64%
2022/10/24	0	0.00	2	14.60	14.60	-2	875	-0.23%
2022/09/19	1	15.70	0	0.00	15.75	1	1,106	0.09%
2022/08/05	0	0.00	3	15.85	15.90	-3	1,153	-0.26%
2022/07/29	0	0.00	2	15.70	15.65	-2	1,247	-0.16%
2022/07/18	2	14.50	2	14.60	14.70	0	1,269	0.00%
2022/07/15	0	0.00	2	14.60	14.60	-2	1,257	-0.16%
2022/07/12	4	14.65	3	14.52	14.20	1	1,254	0.08%
2022/07/11	8	17.58	0	0.00	17.50	8	1,142	0.70%
2022/07/08	2	17.90	102	17.95	17.90	-100	1,096	-9.12%	大賣/
2022/07/05	0	0.00	2	18.25	18.25	-2	1,141	-0.18%
2022/07/04	2	17.95	0	0.00	18.00	2	1,144	0.17%
2022/07/01	2	18.35	2	18.25	18.25	0	1,153	0.00%
2022/06/30	2	18.65	2	18.60	18.70	0	1,154	0.00%
2022/06/16	1	18.90	0	0.00	18.85	1	1,198	0.08%
2022/06/14	1	18.65	1	18.95	18.85	0	1,243	0.00%
2022/06/09	0	0.00	3	19.05	19.15	-3	1,306	-0.23%
2022/05/20	0	0.00	2	18.70	18.70	-2	1,529	-0.13%
2022/05/19	2	18.55	0	0.00	18.65	2	1,528	0.13%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/11	0	0.00	2	19.60	19.60	-2	1,509	-0.13%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/04/29	0	0.00	3	20.75	20.80	-3	1,513	-0.20%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/19	0.6	21.60	0.1	21.50	21.70	0.5	1,577	0.03%
2022/04/18	3	21.45	0	0.00	21.45	3	1,581	0.19%
2022/04/11	2	22.00	0	0.00	22.05	2	1,564	0.13%
2022/04/07	3	22.80	0	0.00	22.80	3	1,508	0.20%
2022/03/31	0	0.00	3	23.05	23.00	-3	1,517	-0.20%
2022/03/30	2	23.00	0	0.00	23.05	2	1,509	0.13%
2022/03/28	0	0.00	0	23.00	23.00	0	1,493	0.00%
2022/03/24	6	23.00	0	0.00	23.00	6	1,470	0.41%
2022/03/21	2	23.05	0	0.00	23.10	2	1,454	0.14%
2022/03/10	10	21.50	0	0.00	21.55	10	1,328	0.75%
2022/03/09	0	20.85	0	0.00	21.05	0	1,305	0.00%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/24	2	21.80	0	0.00	21.70	2	1,188	0.17%
2022/02/22	1	22.10	0	0.00	22.05	1	1,180	0.08%
2022/02/17	10	22.30	0	0.00	22.20	10	1,225	0.82%
2022/02/16	0	0.00	10	22.23	22.20	-10	1,228	-0.81%
2022/02/15	1	22.15	0	0.00	22.05	1	1,234	0.08%
2022/02/14	2	22.18	0	0.00	22.10	2	1,219	0.16%
2022/02/10	0	0.00	1	22.70	22.75	-1	1,166	-0.09%
2022/02/07	2	22.38	0	0.00	22.60	2	1,166	0.17%
2022/01/26	15	22.15	0	0.00	22.20	15	1,158	1.29%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/13	10	23.65	0	0.00	23.60	10	1,105	0.90%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/04	1	23.60	0	0.00	23.55	1	1,100	0.09%
2021/12/30	5	23.60	0	0.00	23.65	5	1,110	0.45%
2021/12/24	0	0.00	2	23.05	23.05	-2	1,197	-0.17%
2021/12/15	100	22.75	0	0.00	22.70	100	1,248	8.01%
2021/12/14	1	22.75	0	0.00	22.75	1	1,252	0.08%
2021/12/13	0	0.00	2	23.18	23.05	-2	1,233	-0.16%
2021/12/08	2.8	23.43	0	0.00	23.40	2.8	1,260	0.22%
2021/12/07	2	23.05	2	23.20	23.20	0	1,262	0.00%
2021/12/03	0	0.00	20	23.08	23.15	-20	1,301	-1.54%
2021/12/02	0	0.00	20	22.95	22.90	-20	1,303	-1.53%
2021/11/29	1	22.70	0	0.00	22.75	1	1,355	0.07%
2021/11/24	0	0.00	1	23.30	23.30	-1	1,422	-0.07%
2021/11/18	0	0.00	2	23.65	23.70	-2	1,702	-0.12%
2021/11/17	0	0.00	3.2	23.43	23.50	-3.2	1,716	-0.19%
2021/11/16	0	0.00	1	23.05	23.05	-1	1,717	-0.06%
2021/11/10	1	22.80	0	0.00	22.90	1	1,900	0.05%
2021/11/09	2	22.85	0	0.00	22.75	2	1,933	0.10%
2021/10/28	20	22.80	0	0.00	22.85	20	2,211	0.90%
2021/10/21	0	0.00	5	23.27	23.35	-5	2,384	-0.21%
2021/10/07	0	0.00	4	22.35	22.35	-4	2,633	-0.15%
2021/10/04	4	22.25	0	0.00	22.00	4	2,707	0.15%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/17	0	0.00	10	23.60	23.85	-10	3,010	-0.33%
2021/09/15	2	23.90	0	0.00	23.75	2	3,040	0.07%
2021/08/31	0.5	23.60	3	23.58	23.55	-2.5	3,341	-0.07%
2021/08/26	3.5	23.76	1	23.50	23.40	2.5	3,543	0.07%
2021/08/25	1	26.15	1	26.20	26.15	0	3,529	0.00%
2021/08/24	1	25.95	0	0.00	26.25	1	3,432	0.03%
2021/08/19	2	25.95	0	0.00	25.60	2	3,551	0.06%
2021/08/18	0.1	25.10	2	25.33	25.80	-1.9	3,553	-0.05%
2021/08/16	0.1	25.81	2	25.40	25.45	-1.9	3,546	-0.05%
2021/08/13	0.1	26.20	0	0.00	26.00	0.1	3,600	0.00%
2021/08/11	2.1	26.20	0	0.00	26.00	2.1	3,727	0.06%
2021/08/09	5	26.90	0	0.00	26.95	5	3,907	0.13%
2021/08/05	0.1	27.35	0	0.00	27.35	0.1	4,163	0.00%
2021/08/04	1	27.45	4	27.45	27.40	-3	4,524	-0.07%
2021/07/30	0.2	27.20	0	0.00	27.05	0.2	5,043	0.00%
2021/07/29	0.2	27.35	0	0.00	27.20	0.2	5,210	0.00%
2021/07/28	4	26.95	0	0.00	27.15	4	5,326	0.08%
2021/07/26	0	0.00	33	28.01	27.90	-33	5,594	-0.59%
2021/07/23	0	0.00	10	27.80	28.00	-10	5,690	-0.18%
2021/07/22	1	27.65	0	0.00	27.70	1	5,748	0.02%
2021/07/21	5	27.75	20	28.00	27.65	-15	5,844	-0.26%
2021/07/20	0	0.00	1	27.75	27.80	-1	5,972	-0.02%
2021/07/15	0	0.00	2	27.85	28.00	-2	6,267	-0.03%
2021/07/14	0	0.00	10	27.70	27.65	-10	6,337	-0.16%
2021/06/30	0	0.00	12	26.60	26.75	-12	7,281	-0.16%
2021/06/24	0	0.00	1	26.40	26.40	-1	7,846	-0.01%
2021/06/23	2	26.10	0	0.00	26.10	2	7,962	0.03%
2021/06/21	2	25.70	4	25.70	25.70	-2	8,358	-0.02%
2021/06/18	10	25.90	0	0.00	25.85	10	8,397	0.12%
2021/06/16	6	25.89	17.4	25.88	25.80	-11.4	8,494	-0.13%
2021/06/11	1.2	26.13	0	0.00	26.25	1.2	8,443	0.01%
2021/06/10	70.3	26.55	0	0.00	26.50	70.3	8,405	0.84%
2021/06/09	11	26.61	0	0.00	26.40	11	8,386	0.13%
2021/06/07	5	26.85	0	0.00	26.80	5	8,349	0.06%
2021/05/31	2	28.65	0	0.00	28.60	2	8,135	0.02%
2021/05/28	0	0.00	4	28.58	28.65	-4	8,105	-0.05%
2021/05/27	5	27.95	3	28.05	28.05	2	8,079	0.02%
2021/05/26	16	27.54	4	27.65	27.60	12	8,069	0.15%
2021/05/24	11	27.12	10	27.10	27.10	1	8,129	0.01%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.40	0	0.00	26.30	1	8,027	0.01%
2021/05/17	7.5	24.44	0	0.00	24.50	7.5	7,912	0.09%
2021/05/14	6	25.98	0	0.00	26.10	6	7,786	0.08%
2021/05/13	2	25.80	0	0.00	25.80	2	7,662	0.03%
2021/05/12	20	28.48	0	0.00	26.50	20	7,528	0.27%
2021/05/11	10	29.55	0	0.00	29.25	10	7,216	0.14%
2021/05/07	0	0.00	1	29.35	29.65	-1	6,832	-0.01%
2021/05/06	10	30.05	0	0.00	29.50	10	6,795	0.15%
2021/05/04	2	28.60	16	28.19	28.45	-14	6,630	-0.21%
2021/05/03	0	0.00	1	29.90	29.15	-1	6,444	-0.02%
2021/04/28	4	29.35	0	0.00	29.50	4	6,351	0.06%
2021/04/26	0	0.00	1	29.40	29.50	-1	6,324	-0.02%
2021/04/23	0	0.00	1	28.35	28.35	-1	6,238	-0.02%
2021/04/22	20	28.33	0	0.00	28.10	20	6,276	0.32%
2021/04/20	2	27.40	0	0.00	27.55	2	6,487	0.03%
2021/04/19	1	27.85	0	0.00	28.10	1	6,677	0.01%
2021/04/15	0	0.00	0.1	25.85	25.85	-0.1	7,360	0.00%
2021/04/14	2	25.55	0	0.00	25.65	2	7,728	0.03%
2021/04/13	1	25.85	0	0.00	25.40	1	7,875	0.01%
2021/04/12	3	25.18	0	0.00	25.60	3	7,863	0.04%
2021/04/09	1	24.60	0	0.00	24.60	1	7,885	0.01%
2021/04/08	3	24.30	0	0.00	24.70	3	7,915	0.04%
2021/04/07	0	0.00	51	24.30	24.45	-51	8,014	-0.64%
2021/04/06	0	0.00	50	24.40	24.75	-50	7,898	-0.63%
2021/04/01	1.7	23.91	0	0.00	24.05	1.7	7,851	0.02%
2021/03/31	0.3	23.43	5	23.15	23.50	-4.7	7,697	-0.06%
2021/03/29	1	22.55	3	22.63	22.85	-2	7,436	-0.03%
2021/03/26	0	0.00	1	22.00	22.10	-1	7,391	-0.01%
2021/03/25	15	21.90	1	21.85	21.85	14	7,331	0.19%
2021/03/24	8	21.68	1	21.70	21.75	7	7,217	0.10%
2021/03/19	0	0.00	2	20.65	20.50	-2	6,867	-0.03%
2021/03/12	1	20.25	0	0.00	20.35	1	7,316	0.01%
2021/02/26	1	20.60	0	0.00	20.65	1	7,790	0.01%
2021/02/24	0	0.00	3	21.00	20.70	-3	7,684	-0.04%
2021/02/23	0	0.00	2	21.10	21.00	-2	7,621	-0.03%
2021/02/19	2	20.73	0	0.00	20.85	2	7,532	0.03%
2021/02/18	100	21.05	0	0.00	21.10	100	7,490	1.34%
2021/02/17	0	0.00	1	20.60	20.75	-1	7,437	-0.01%
2021/02/04	2	20.08	0	0.00	20.15	2	7,351	0.03%
2021/02/02	0	0.00	2	20.35	20.40	-2	7,335	-0.03%
2021/02/01	2	19.75	0	0.00	19.75	2	7,283	0.03%
2021/01/26	0	0.00	1	20.60	20.40	-1	7,076	-0.01%
2021/01/21	1	20.55	0	0.00	20.50	1	6,848	0.01%
2021/01/20	0	0.00	2	20.55	20.30	-2	6,746	-0.03%
2021/01/18	3	20.87	0	0.00	21.05	3	6,566	0.05%
2021/01/15	0	0.00	150	21.00	21.15	-150	6,484	-2.31%	大賣/鉅額交易
2021/01/14	0	0.00	1	21.60	21.55	-1	6,408	-0.02%
2021/01/13	11	21.90	1	21.85	21.85	10	6,257	0.16%
2021/01/12	1	21.50	2	21.25	21.00	-1	5,898	-0.02%
2021/01/11	3	22.00	1	22.15	22.10	2	5,612	0.04%
2021/01/08	6	21.22	5	21.20	21.35	1	5,058	0.02%
2021/01/07	2	19.90	1	20.00	20.85	1	4,566	0.02%
2021/01/06	1	19.75	0	0.00	19.20	1	4,138	0.02%
2021/01/04	0	0.00	1	18.60	19.00	-1	3,842	-0.03%
2020/12/30	2	18.35	1	18.45	18.55	1	3,537	0.03%
2020/12/29	90	17.55	5	17.60	17.70	85	3,332	2.55%
2020/12/28	0	0.00	37	17.23	17.45	-37	3,259	-1.14%
2020/12/22	13	17.13	109	16.89	16.70	-96	3,140	-3.06%	大賣/
2020/12/15	5	16.70	0	0.00	16.70	5	2,997	0.17%
2020/12/11	2	16.80	0	0.00	17.00	2	2,926	0.07%
2020/12/10	5	16.90	0	0.00	16.90	5	2,831	0.18%
2020/12/09	50	17.15	1	17.05	17.05	49	2,689	1.82%
2020/12/08	30	16.70	0	0.00	16.75	30	2,584	1.16%
2020/12/07	100	16.20	0.3	16.65	17.20	99.7	2,427	4.11%
2020/11/18	0	0.00	0.7	15.13	15.25	-0.7	2,493	-0.03%
2020/11/16	0	0.00	3	15.20	15.20	-3	2,634	-0.11%
2020/11/05	0	0.00	3	14.95	14.90	-3	2,913	-0.10%
2020/11/02	6	14.68	0	0.00	14.65	6	3,549	0.17%
2020/10/19	0	0.00	3	15.10	15.10	-3	5,112	-0.06%
2020/10/16	2	14.75	2	14.85	14.85	0	5,222	0.00%
2020/10/12	3	14.95	0	0.00	15.00	3	5,579	0.05%
2020/10/06	0	0.00	3	15.70	15.75	-3	5,585	-0.05%
2020/09/30	3	15.55	0	0.00	15.55	3	5,872	0.05%
2020/09/09	0	0.00	5	16.20	16.15	-5	5,991	-0.08%
2020/09/08	5	16.10	0	0.00	16.15	5	5,953	0.08%
2020/09/01	3	16.40	3	16.10	16.25	0	5,642	0.00%
2020/08/31	0	0.00	2	16.20	16.30	-2	5,566	-0.04%
2020/08/06	0	0.00	2	15.75	15.80	-2	4,474	-0.04%
2020/07/30	2	16.30	0	0.00	16.40	2	3,516	0.06%
2020/07/24	0	0.00	20	15.55	15.40	-20	3,019	-0.66%
2020/07/21	0	0.00	1	15.40	15.40	-1	2,687	-0.04%
2020/07/20	0	0.00	1	15.05	15.15	-1	2,551	-0.04%
2020/07/17	20	15.30	5	15.13	15.10	15	2,499	0.60%
2020/07/15	2	14.85	5	14.96	14.90	-3	2,306	-0.13%
2020/07/13	0	0.00	1	15.00	15.00	-1	2,261	-0.04%
2020/07/10	0	0.00	2	14.83	14.75	-2	2,265	-0.09%
2020/07/09	0	0.00	30	14.86	15.00	-30	2,215	-1.35%
2020/07/08	0	0.00	10	14.51	14.65	-10	2,028	-0.49%
2020/07/06	0	0.00	4	14.15	14.20	-4	2,011	-0.20%
2020/07/03	0	0.00	10	13.80	13.85	-10	1,936	-0.52%
2020/07/01	0	0.00	2	13.75	13.75	-2	1,957	-0.10%
2020/06/29	4	13.60	0	0.00	13.65	4	2,045	0.20%
2020/06/22	4	13.85	0	0.00	13.85	4	2,128	0.19%
2020/06/18	1	13.80	0	0.00	13.85	1	2,128	0.05%
2020/06/12	1	13.35	0	0.00	13.50	1	2,113	0.05%
2020/06/08	4	13.85	0	0.00	13.85	4	2,133	0.19%
2020/05/21	2	13.10	2	13.20	13.20	0	2,074	0.00%
2020/05/13	2	13.40	0	0.00	13.40	2	1,941	0.10%
2020/04/30	0	0.00	4	13.43	13.45	-4	1,997	-0.20%
2020/04/06	2	12.65	0	0.00	12.70	2	1,828	0.11%
2020/03/30	10	12.75	0	0.00	12.80	10	1,699	0.59%
2020/03/26	6.6	11.42	0	0.00	11.45	6.6	1,560	0.42%
2020/03/23	3	10.97	0	0.00	11.00	3	1,601	0.19%
2020/03/12	3	12.77	0	0.00	12.50	3	1,582	0.19%
2020/03/09	0	0.00	1	13.20	13.20	-1	1,494	-0.07%
2020/02/24	0	0.00	1	13.90	13.90	-1	1,391	-0.07%
2020/02/07	5	14.05	0	0.00	14.05	5	1,477	0.34%
2020/02/04	0	0.00	2	14.15	14.20	-2	1,473	-0.14%
2020/02/03	3	13.83	0	0.00	13.90	3	1,437	0.21%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/06	2	14.85	1	14.75	14.75	1	1,233	0.08%
2019/12/12	0	0.00	1	14.40	14.35	-1	999	-0.10%
2019/12/11	1	14.20	0	0.00	14.20	1	959	0.10%
2019/11/29	1	13.80	0	0.00	13.80	1	1,006	0.10%
2019/11/14	3	13.65	0	0.00	13.65	3	980	0.31%
2019/11/11	0	0.00	1	13.90	13.65	-1	988	-0.10%
2019/10/28	0	0.00	2	13.15	13.10	-2	898	-0.22%
2019/10/21	0	0.00	2	13.20	13.15	-2	972	-0.21%
2019/10/16	0	0.00	1	13.30	13.30	-1	1,006	-0.10%
2019/09/27	2	13.10	0	0.00	12.95	2	1,141	0.18%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/08/26	3	12.67	0	0.00	12.65	3	1,239	0.24%
2019/07/29	1	12.85	0	0.00	12.85	1	1,335	0.07%
2019/07/24	1	13.00	3	13.05	13.00	-2	1,331	-0.15%
2019/07/15	0	0.00	3	13.80	13.75	-3	1,678	-0.18%
2019/07/12	0	0.00	5	13.80	13.80	-5	1,718	-0.29%
2019/06/24	0	0.00	1	13.55	13.65	-1	1,776	-0.06%
2019/06/20	1	13.60	0	0.00	13.65	1	1,734	0.06%
2019/06/18	0	0.00	4	13.45	13.55	-4	1,714	-0.23%
2019/06/11	0	0.00	1	13.25	13.25	-1	1,734	-0.06%
2019/06/10	1	13.50	0	0.00	13.50	1	1,683	0.06%
2019/05/31	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/05/28	0	0.00	5	13.55	13.10	-5	1,640	-0.30%
2019/05/20	0	0.00	8	13.40	13.40	-8	1,586	-0.50%
2019/05/17	2	13.50	2	13.45	13.45	0	1,584	0.00%
2019/05/16	8	13.55	0	0.00	13.50	8	1,576	0.51%
2019/05/13	3	13.40	2	13.50	13.40	1	1,561	0.06%
2019/05/03	0	0.00	4	13.60	13.60	-4	1,487	-0.27%
2019/05/02	8	13.50	0	0.00	13.50	8	1,480	0.54%
2019/04/30	0	0.00	2	13.30	13.45	-2	1,477	-0.14%
2019/04/29	5	13.20	0	0.00	13.25	5	1,450	0.34%
2019/04/26	0	0.00	2	13.00	13.05	-2	1,425	-0.14%
2019/04/25	2	12.75	0	0.00	12.70	2	1,407	0.14%
2019/04/23	2	13.05	0	0.00	13.00	2	1,188	0.17%
2019/04/19	4	13.18	0	0.00	13.25	4	1,079	0.37%
2019/01/25	0	12.90	0	0.00	12.90	0	1,040	0.00%
2019/01/15	0	0.00	2	12.85	13.00	-2	1,006	-0.20%
2018/12/21	0	0.00	10	11.10	11.00	-10	863	-1.16%
2018/10/19	1	12.80	10	13.15	12.80	-9	745	-1.21%
2018/09/25	0	0.00	2	14.35	14.30	-2	963	-0.21%
2018/09/04	0	0.00	2	13.90	13.95	-2	996	-0.20%
2018/08/14	0	0.00	2	14.00	14.00	-2	1,188	-0.17%
2018/07/27	2	14.10	0	0.00	14.00	2	1,222	0.16%
2018/06/20	10	14.95	0	0.00	14.95	10	1,075	0.93%
2018/03/12	0	0.00	78	14.36	14.45	-78	1,688	-4.62%
2018/03/09	6	14.30	0	0.00	14.35	6	1,769	0.34%
2018/03/08	22	14.40	0	0.00	14.40	22	1,886	1.17%
2018/03/05	2	14.50	0	0.00	14.45	2	2,222	0.09%
2018/03/02	10	14.51	0	0.00	14.55	10	2,233	0.45%
2018/02/27	20	14.70	0	0.00	14.75	20	2,270	0.88%
2018/02/21	0	0.00	2	14.55	14.70	-2	2,363	-0.08%
2018/02/12	20	14.30	0	0.00	14.35	20	2,356	0.85%
2018/02/06	0	0.00	50	14.20	14.20	-50	2,270	-2.20%
2018/02/05	8	15.00	0	0.00	15.00	8	2,208	0.36%
2018/02/02	4	15.30	0	0.00	15.30	4	2,180	0.18%
2018/01/30	8	15.50	0	0.00	15.40	8	2,198	0.36%
2018/01/29	6	15.60	0	0.00	15.60	6	2,181	0.28%
2018/01/22	0	0.00	2	15.40	15.40	-2	2,055	-0.10%
2018/01/19	3	15.35	0	0.00	15.30	3	2,037	0.15%
2018/01/18	3	15.30	0	0.00	15.25	3	1,996	0.15%
2018/01/15	0	0.00	8	15.10	15.10	-8	1,885	-0.42%
2018/01/09	3	14.95	0	0.00	15.00	3	1,810	0.17%
2018/01/05	10	14.70	0	0.00	14.70	10	1,733	0.58%