加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31709.20319.49.189.45-249.453,299-0.47% 大賣/鉅額交易
2024/05/3038.9929.088.94148,2760.00%
2024/05/29110.19.06939.158.9917.148,1060.04% 大買/
2024/05/2848.991678.969.00-16346,982-0.35% 大賣/鉅額交易
2024/05/2718.7700.008.79146,7650.00%
2024/05/2418.73628.738.78-6147,005-0.13%
2024/05/23808.810.88.838.8179.246,9820.17%
2024/05/220.58.961278.988.95-126.546,707-0.27% 大賣/鉅額交易
2024/05/21435.38.95408.898.92395.346,5060.85% 大買/鉅額交易
2024/05/20759.03599.059.041646,0290.03%
2024/05/1723.58.9929.019.0321.545,8590.05%
2024/05/16105.59.01201.29.059.05-95.745,805-0.21% 大買/大賣/
2024/05/15206.29.002049.049.032.245,6800.00% 大買/大賣/
2024/05/146.88.9248.948.932.845,2030.01%
2024/05/13415.28.981299.028.99286.244,7800.64% 大買/大賣/鉅額交易
2024/05/102659.01313.39.059.07-48.344,245-0.11% 大買/大賣/
2024/05/09130.39.031369.138.86-5.743,059-0.01% 大買/大賣/
2024/05/081.98.8214.58.908.93-12.641,563-0.03%
2024/05/072.98.8200.008.842.941,0160.01%
2024/05/0612.29.00166.28.898.95-15440,372-0.38% 大賣/鉅額交易
2024/05/03478.68998.738.66-5237,880-0.14%
2024/05/0244.18.62168.628.6628.136,9180.08%
2024/04/3052.28.6268.648.6346.236,5010.13%
2024/04/2926.98.681558.568.76-128.135,706-0.36% 大賣/鉅額交易
2024/04/260.98.3128.378.35-1.133,5920.00%
2024/04/2578.3128.358.35533,7290.01%
2024/04/241.18.4084.18.408.39-8334,132-0.24%
2024/04/2314.58.33248.368.37-9.534,449-0.03%
2024/04/2268.271318.218.26-12534,525-0.36% 大賣/鉅額交易
2024/04/1996.18.0854.18.108.0742.134,8550.12%
2024/04/1810.38.1228.218.228.334,7990.02%
2024/04/1700.0038.138.12-334,774-0.01%
2024/04/16438.0800.008.054334,7530.12%
2024/04/15218.2100.008.192134,2600.06%
2024/04/12128.2658.268.26734,1760.02%
2024/04/1145.38.36108.398.3635.333,8230.10%
2024/04/10398.41102.78.428.39-63.733,514-0.19% 大賣/
2024/04/09808.12304.18.138.16-224.132,367-0.69% 大賣/鉅額交易
2024/04/085.18.0200.008.035.131,9140.02%
2024/04/0340.28.0400.008.0340.231,8010.13%
2024/04/02588.0800.008.075831,7320.18%
2024/04/0150.28.10438.138.127.231,7920.02%
2024/03/29218.0858.118.071631,8830.05%
2024/03/28668.0800.008.066631,8040.21%
2024/03/2718.0915.78.138.12-14.731,321-0.05%
2024/03/26108.11108.148.08031,2370.00%
2024/03/25108.09198.098.08-931,263-0.03%
2024/03/22858.1028.198.138331,3640.26%
2024/03/2178.12218.148.17-1431,149-0.04%
2024/03/20178.0548.068.031331,1750.04%
2024/03/19358.1428.168.123330,7430.11%
2024/03/18558.2600.008.255530,0960.18%
2024/03/15198.324.78.378.3814.329,9700.05%
2024/03/1485.78.41548.458.4231.730,0300.11%
2024/03/133.18.332338.338.31-229.929,746-0.77% 大賣/鉅額交易
2024/03/1218.25138.318.31-1229,552-0.04%
2024/03/110.68.2168.258.25-5.429,530-0.02%
2024/03/0888.20628.228.18-5429,363-0.18%
2024/03/0738.1218.158.12228,8480.01%
2024/03/061.38.14168.178.20-14.728,842-0.05%
2024/03/0598.12148.198.10-528,944-0.02%
2024/03/0468.2068.228.18028,4940.00%
2024/03/01118.2300.008.221128,1510.04%
2024/02/2929.18.2248.308.2925.128,4030.09%
2024/02/27258.2728.258.252328,8290.08%
2024/02/2600.00568.348.31-5628,398-0.20%
2024/02/23568.3600.008.335628,3380.20%
2024/02/220.68.3600.008.410.628,6490.00%
2024/02/21608.39108.418.395028,7040.17%
2024/02/20318.4100.008.413128,7000.11%
2024/02/193.38.4368.418.47-2.728,765-0.01%
2024/02/1688.3000.008.30828,8750.03%
2024/02/1541.18.3500.008.3341.128,4320.14%
2024/02/0548.38128.418.41-828,268-0.03%
2024/02/01108.46168.468.48-628,014-0.02%
2024/01/3168.4518.448.40527,9290.02%
2024/01/30548.5200.008.525427,7560.19%
2024/01/290.78.6216.28.668.65-15.527,732-0.06%
2024/01/260.48.60528.588.62-51.627,779-0.19%
2024/01/25156.88.541798.578.57-22.227,779-0.08% 大買/大賣/
2024/01/2418.4658.518.51-427,600-0.01%
2024/01/230.28.5238.528.51-2.827,508-0.01%
2024/01/22608.4568.468.465427,6030.20%
2024/01/19218.3988.388.421327,4560.05%
2024/01/18538.38208.358.353327,1640.12%
2024/01/1788.48208.478.45-1226,562-0.05%
2024/01/16628.6200.008.606225,6170.24%
2024/01/15488.7448.748.754425,0750.18%
2024/01/12508.88110.18.918.92-60.125,042-0.24% 大賣/
2024/01/1125.48.8479.28.828.83-53.824,611-0.22%
2024/01/1010.58.74206.78.748.72-196.224,524-0.80% 大賣/鉅額交易
2024/01/09658.7738.868.726224,4630.25%
2024/01/0858.80568.848.81-5124,350-0.21%
2024/01/050.88.7658.728.75-4.224,187-0.02%
2024/01/04508.72508.758.71024,6360.00%
2024/01/03578.7900.008.745724,9020.23%
2024/01/02528.80508.848.84224,5580.01%
2023/12/293.28.8200.008.853.224,7550.01%
2023/12/2800.000.18.878.88-0.125,2900.00%
2023/12/27100.18.781098.818.87-8.925,500-0.03% 大賣/
2023/12/2648.8048.788.77025,4230.00%
2023/12/2500.00178.708.69-1725,339-0.07%
2023/12/2028.7000.008.69225,5060.01%
2023/12/19138.6830.48.688.68-17.425,529-0.07%
2023/12/1838.770.28.818.772.825,9420.01%
2023/12/15128.8748.868.83826,1740.03%
2023/12/1400.00338.798.78-3325,982-0.13%
2023/12/13208.6628.648.661825,7000.07%
2023/12/12148.6718.658.681326,0860.05%
2023/12/11268.6858.698.712126,0110.08%
2023/12/0868.8028.818.84425,3610.02%
2023/12/0748.8500.008.83425,3190.02%
2023/12/06158.8848.888.861125,8530.04%
2023/12/0558.87208.888.88-1525,961-0.06%
2023/12/042008.9564.88.958.95135.225,9040.52% 大買/鉅額交易
2023/12/011088.9700.008.9410826,1880.41% 大買/鉅額交易
2023/11/30109.0169.029.01425,9640.02%
2023/11/29103.29.0229.099.02101.225,8000.39% 大買/鉅額交易
2023/11/28103.89.0539.079.05100.826,0050.39% 大買/
2023/11/2739.0259.159.03-226,276-0.01%
2023/11/2489.13399.129.09-3126,208-0.12%
2023/11/232.59.022.59.049.04025,7190.00%
2023/11/2249.0229.029.04226,1930.01%
2023/11/21100.89.08127.89.109.10-2726,275-0.10% 大賣/
2023/11/203.89.0289.049.06-4.225,938-0.02%
2023/11/1741.29.0559.079.0536.225,9400.14%
2023/11/1613.89.0219.059.0712.825,9640.05%
2023/11/1538.94158.999.00-1225,988-0.05%
2023/11/1438.8448.908.85-126,0160.00%
2023/11/139.28.8000.008.859.226,3640.03%
2023/11/1038.911.28.958.921.826,5590.01%
2023/11/090.28.9578.968.96-6.826,990-0.03%
2023/11/0828.9528.978.97028,2720.00%
2023/11/07268.9800.008.952629,1780.09%
2023/11/06129.045.39.019.036.731,3460.02%
2023/11/030.38.91128.958.98-11.731,535-0.04%
2023/11/0258.8224.28.818.82-19.231,883-0.06%
2023/11/011.28.7132.28.768.75-3132,227-0.10%
2023/10/3125.28.732.38.778.6922.933,1070.07%
2023/10/303.38.7200.008.703.334,3860.01%
2023/10/2728.782.38.838.78-0.335,5540.00%
2023/10/2698.8000.008.78937,7350.02%
2023/10/251.38.8800.008.881.339,0390.00%
2023/10/2400.0028.888.87-242,0410.00%
2023/10/2378.8100.008.80744,2010.02%
2023/10/20308.821008.858.80-7044,813-0.16%
2023/10/19108.956.38.988.973.744,3380.01%
2023/10/18158.9900.008.991544,3670.03%
2023/10/175.39.020.69.129.004.744,4850.01%
2023/10/1639.061.49.109.071.644,9250.00%
2023/10/13204.99.1339.129.12201.945,7650.44% 大買/鉅額交易
2023/10/122.19.1429.189.200.147,3030.00%
2023/10/1119.1249.149.16-347,512-0.01%
2023/10/060.79.035.49.059.05-4.847,522-0.01%
2023/10/0538.992.38.999.000.747,9130.00%
2023/10/0418.88.9518.958.9417.848,2300.04%
2023/10/03329.110.99.099.0731.147,9440.06%
2023/10/02269.1900.009.192648,0830.05%
2023/09/2817.89.2611.69.299.276.248,3740.01%
2023/09/2729.1800.009.17248,5590.00%
2023/09/2639.2259.269.20-249,2670.00%
2023/09/2269.2529.299.25449,8660.01%
2023/09/21169.300.39.359.2815.750,2840.03%
2023/09/2039.440.79.519.412.350,1700.00%
2023/09/1819.4700.009.52150,4950.00%
2023/09/1519.5059.509.52-450,797-0.01%
2023/09/140.39.4549.489.49-3.750,748-0.01%
2023/09/1319.4500.009.44151,1600.00%
2023/09/120.49.4239.439.44-2.653,0590.00%
2023/09/1199.3900.009.38953,9980.02%
2023/09/080.69.4929.559.56-1.454,3500.00%
2023/09/07109.4519.499.46955,8420.02%
2023/09/069.29.532.39.539.466.959,6620.01%
2023/09/0520.39.5719.599.6019.360,9140.03%
2023/09/0419.5800.009.60162,1270.00%
2023/09/012.89.5349.589.57-1.263,6730.00%
2023/08/312.29.471.19.489.471.165,1010.00%
2023/08/306.19.5519.599.555.169,2570.01%
2023/08/2919.5000.009.53169,3600.00%
2023/08/2829.4429.449.43069,6780.00%
2023/08/2519.363.49.369.35-2.470,0550.00%
2023/08/240.29.3000.009.320.270,2180.00%
2023/08/182.29.33229.399.39-19.871,123-0.03%
2023/08/170.19.295.29.289.26-5.171,026-0.01%
2023/08/1629.3119.339.31170,9800.00%
2023/08/1549.2900.009.29471,1470.01%
2023/08/1429.59.4389.459.3221.572,0740.03%
2023/08/11309.6639.629.642771,3840.04%
2023/08/106.29.8254.29.869.81-48.170,839-0.07%
2023/08/0919.7000.009.71168,9310.00%
2023/08/0859.7119.749.70469,3770.01%
2023/08/07269.7459.749.732168,9400.03%
2023/08/043.29.6329.739.691.268,6440.00%
2023/08/02139.6659.639.64868,0670.01%
2023/08/0100.000.19.749.83-0.166,8010.00%
2023/07/3153.19.763279.709.63-273.965,437-0.42% 大賣/鉅額交易
2023/07/28269.5500.009.582663,4140.04%
2023/07/271509.71249.579.7312661,9370.20% 大買/鉅額交易
2023/07/26209.36379.369.38-1759,018-0.03%
2023/07/2519.14309.159.18-2956,996-0.05%
2023/07/2400.0019.139.12-156,3080.00%
2023/07/2119.14109.139.14-956,098-0.02%
2023/07/2000.00109.179.18-1055,951-0.02%
2023/07/1979.08319.149.10-2455,568-0.04%
2023/07/1879.16279.249.12-2055,284-0.04%
2023/07/1721.19.24115.59.169.21-94.454,482-0.17% 大賣/
2023/07/1400.001218.999.03-12153,020-0.23% 大賣/鉅額交易
2023/07/132.58.943.48.948.92-0.952,4510.00%
2023/07/1228.9200.008.94252,2840.00%
2023/07/1100.0030.18.898.92-30.152,131-0.06%
2023/07/10108.7112.38.728.71-2.351,9180.00%
2023/07/0778.38.632.18.648.6276.351,5920.15%
2023/07/0611.78.78408.778.76-28.451,112-0.06%
2023/07/05338.8068.878.862750,6050.05%
2023/07/0498.8600.008.83950,3980.02%
2023/07/035.98.9348.948.931.949,8600.00%
2023/06/30368.941028.918.90-6649,957-0.13% 大賣/
2023/06/29278.9800.008.962749,7520.05%
2023/06/286.39.013.39.019.00349,5840.01%
2023/06/27119.0229.069.00949,2660.02%
2023/06/26189.03129.069.03649,1080.01%
2023/06/2100.0029.009.01-248,7290.00%
2023/06/2029.01129.019.01-1048,524-0.02%
2023/06/191379.01479.019.019048,2930.19% 大買/
2023/06/16358.85469.039.04-1148,090-0.02%
2023/06/1576.78.982.48.998.9874.346,6000.16%
2023/06/14209.025.59.029.0414.546,3310.03%
2023/06/1326.89.14339.209.10-6.246,407-0.01%
2023/06/1248.29.291359.299.29-86.845,455-0.19% 大賣/
2023/06/09131.59.05169.048.96115.542,1980.27% 大買/鉅額交易
2023/06/08309.1189.159.112241,3060.05%
2023/06/0761.19.11164.39.179.22-103.240,824-0.25% 大賣/鉅額交易
2023/06/061749.06289.039.0314639,2100.37% 大買/鉅額交易
2023/06/05115.39.01749.029.1441.337,5970.11% 大買/
2023/06/0248.5314.48.558.55-10.433,128-0.03%
2023/06/01216.38.48202.58.518.5013.832,8950.04% 大買/大賣/
2023/05/3131.38.6278.648.6224.332,3020.08%
2023/05/305.38.57558.608.58-49.731,563-0.16%
2023/05/292.38.612448.538.63-241.731,641-0.76% 大賣/鉅額交易
2023/05/26202.78.41202.48.458.420.331,4670.00% 大買/大賣/
2023/05/252078.4708.558.4520731,1330.66% 大買/鉅額交易
2023/05/2488.51108.558.56-230,982-0.01%
2023/05/23118.633.78.668.607.330,5930.02%
2023/05/224.28.6400.008.674.230,4360.01%
2023/05/191.68.62108.658.66-8.430,099-0.03%
2023/05/183.88.61658.588.65-61.229,542-0.21%
2023/05/177.58.41158.498.50-7.528,265-0.03%
2023/05/1638.341088.408.39-10527,703-0.38% 大賣/鉅額交易
2023/05/1500.006.98.268.25-6.927,519-0.03%
2023/05/12208.23218.198.20-127,5450.00%
2023/05/114.58.4615.78.478.47-11.226,682-0.04%
2023/05/1016.28.4900.008.5216.226,7080.06%
2023/05/090.38.48158.508.52-14.726,853-0.05%
2023/05/0811.28.4000.008.4211.226,7760.04%
2023/05/050.88.3928.448.44-1.227,0630.00%
2023/05/042418.392008.428.424127,5040.15% 大買/大賣/
2023/05/032.28.3968.438.42-3.827,612-0.01%
2023/05/0228.4048.448.44-227,956-0.01%
2023/04/28102.68.341038.388.38-0.428,5120.00% 大買/大賣/
2023/04/275.28.3418.368.354.228,6650.01%
2023/04/2628.361008.388.39-9828,737-0.34%
2023/04/2581.28.4400.008.4081.228,8340.28%
2023/04/2418.4038.458.48-228,905-0.01%
2023/04/2128.4000.008.38229,3860.01%
2023/04/2018.43168.448.46-1529,297-0.05%
2023/04/19228.51102.18.568.49-80.129,639-0.27% 大賣/
2023/04/185.18.52118.558.52-5.929,505-0.02%
2023/04/172038.541028.598.5710129,6780.34% 大買/大賣/鉅額交易
2023/04/142.88.5328.558.580.829,5070.00%
2023/04/132.28.455.28.528.50-329,317-0.01%
2023/04/121428.550.18.558.53141.929,2430.49% 大買/鉅額交易
2023/04/1128.53108.538.56-829,337-0.03%
2023/04/100.28.5000.008.520.229,3070.00%
2023/04/070.88.4918.508.50-0.229,2890.00%
2023/04/060.28.4438.448.46-2.829,034-0.01%
2023/03/3100.0018.438.42-128,7740.00%
2023/03/301088.4148.428.4310428,5650.36% 大買/鉅額交易
2023/03/2928.39228.438.42-2028,231-0.07%
2023/03/2800.0028.318.30-227,893-0.01%
2023/03/2718.251.48.298.27-0.427,9390.00%
2023/03/249.48.2818.288.308.428,1130.03%
2023/03/2318.2058.288.29-427,958-0.01%
2023/03/220.38.2118.248.26-0.728,0430.00%
2023/03/210.48.11258.168.15-24.628,106-0.09%
2023/03/2087.990.78.017.997.327,8040.03%
2023/03/1758.0900.008.02527,4410.02%
2023/03/16258.0100.008.012526,7040.09%
2023/03/1518.190.48.198.170.625,8340.00%
2023/03/1438.2600.008.22325,2590.01%
2023/03/1358.3900.008.40524,6270.02%
2023/03/10108.5818.548.54924,0040.04%
2023/03/09528.7100.008.705223,5180.22%
2023/03/08298.744.18.748.7424.924,1870.10%
2023/03/0720.18.7510.18.758.779.924,6990.04%
2023/03/065.28.7440.48.738.73-35.224,897-0.14%
2023/03/033.48.7300.008.733.424,8690.01%
2023/03/0238.719.48.758.71-6.425,186-0.03%
2023/03/01198.761.78.778.7517.325,4310.07%
2023/02/248.68.83198.838.89-10.425,080-0.04%
2023/02/232.48.780.58.808.761.924,6400.01%
2023/02/2248.7558.748.75-124,7570.00%
2023/02/2168.7900.008.79624,8640.02%
2023/02/2018.82118.818.82-1025,293-0.04%
2023/02/1718.745.58.768.75-4.525,642-0.02%
2023/02/1688.720.48.748.707.626,1300.03%
2023/02/1518.7038.708.71-227,066-0.01%
2023/02/1448.697.58.708.71-3.527,184-0.01%
2023/02/139.58.630.28.668.629.327,4840.03%
2023/02/109.28.668.18.668.66127,4970.00%
2023/02/09318.7310.18.728.7220.927,3120.08%
2023/02/083.28.750.88.788.752.427,3510.01%
2023/02/0710.58.74288.808.75-17.527,215-0.06%
2023/02/0638.770.48.858.752.626,9650.01%
2023/02/0388.864.68.908.833.426,8770.01%
2023/02/02138.9468.978.95726,6060.03%
2023/02/0118.9658.998.99-426,265-0.02%
2023/01/31268.99319.018.99-526,286-0.02%
2023/01/3019.00109.019.04-926,180-0.03%
2023/01/1718.920.28.938.970.825,6760.00%
2023/01/160.28.8829.28.958.91-2925,638-0.11%
2023/01/130.28.87128.898.90-11.825,597-0.05%
2023/01/121.58.8148.828.82-2.525,834-0.01%
2023/01/1148.830.58.868.813.525,8620.01%
2023/01/1018.930.48.958.970.725,6630.00%
2023/01/090.48.9200.008.960.425,9970.00%
2023/01/0600.000.38.888.88-0.325,8680.00%
2023/01/050.38.8828.908.88-1.726,538-0.01%
2023/01/0318.7471.48.758.80-70.426,840-0.26%
2022/12/300.48.8058.848.77-4.626,879-0.02%
2022/12/2918.682.28.768.78-1.226,7430.00%
2022/12/280.28.743.38.768.75-3.126,838-0.01%
2022/12/272.38.775.28.778.78-2.926,995-0.01%
2022/12/2600.0018.768.75-127,3400.00%
2022/12/232.58.721.38.768.751.227,8170.00%
2022/12/2218.7718.768.80028,3720.00%
2022/12/2118.6800.008.70128,9570.00%
2022/12/2018.7518.758.74029,4260.00%
2022/12/1900.0028.818.80-229,858-0.01%
2022/12/1628.671.78.738.850.329,7220.00%
2022/12/153.78.7138.748.740.729,7980.00%
2022/12/140.78.7438.748.76-2.329,923-0.01%
2022/12/132.28.7018.788.641.229,8380.00%
2022/12/1258.6100.008.67529,7420.02%
2022/12/0958.7208.708.71530,2160.02%
2022/12/0828.7138.688.70-130,3350.00%
2022/12/0718.8318.808.77030,4530.00%
2022/12/060.28.77148.758.77-13.930,445-0.05%
2022/12/0518.8400.008.84130,5490.00%
2022/12/01218.90148.888.90731,2310.02%
2022/11/30418.8058.858.913631,0440.12%
2022/11/2928.8000.008.85230,3980.01%
2022/11/2500.0028.718.71-230,592-0.01%
2022/11/2418.720.48.708.730.631,2240.00%
2022/11/233.48.692568.658.71-252.631,255-0.81% 大賣/鉅額交易
2022/11/2200.0018.588.61-131,2240.00%
2022/11/2100.0028.558.57-231,386-0.01%
2022/11/16108.60108.528.51031,3440.00%
2022/11/1528.5828.648.67031,0730.00%
2022/11/140.18.5518.608.60-0.930,7210.00%
2022/11/1100.0058.518.53-530,284-0.02%
2022/11/0900.00508.288.30-5029,578-0.17%
2022/11/08208.201228.248.28-10229,451-0.35% 大賣/鉅額交易
2022/11/070.18.1500.008.200.129,4890.00%
2022/11/04108.0000.008.121030,1280.03%
2022/11/0200.00128.138.12-1230,744-0.04%
2022/11/0188.0588.108.12030,9040.00%
2022/10/31178.09508.108.00-3331,061-0.11%
2022/10/2700.0038.048.02-331,230-0.01%
2022/10/2600.0058.018.01-531,279-0.02%
2022/10/2527.9000.007.95231,3260.01%
2022/10/2167.9400.007.99631,3920.02%
2022/10/20337.79307.838.07331,8000.01%
2022/10/1917.91507.977.93-4931,462-0.16%
2022/10/18527.8800.007.975231,3530.17%
2022/10/17677.8400.007.886731,3370.21%
2022/10/14208.0138.038.001731,3070.05%
2022/10/1398.0257.987.96431,5670.01%
2022/10/121158.1700.008.1511530,9830.37% 大買/鉅額交易
2022/10/1128.1758.138.14-331,010-0.01%
2022/10/0600.00138.248.30-1331,046-0.04%
2022/10/0500.0058.228.24-531,404-0.02%
2022/10/0448.1400.008.12431,8780.01%
2022/10/0398.1488.128.09131,7500.00%
2022/09/3010.58.19108.228.210.531,7150.00%
2022/09/2900.0028.288.30-231,721-0.01%
2022/09/2868.15208.158.12-1431,491-0.04%
2022/09/27118.3100.008.291131,3270.04%
2022/09/2668.38608.378.34-5431,649-0.17%
2022/09/2328.5218.488.51132,1150.00%
2022/09/2218.4800.008.48132,6630.00%
2022/09/2100.001.18.698.63-1.132,5290.00%
2022/09/2018.700.18.668.690.933,5380.00%
2022/09/1558.6228.648.60334,6220.01%
2022/09/1358.6700.008.71535,4210.01%
2022/09/0848.5300.008.57437,0920.01%
2022/09/071028.3900.008.3810237,6180.27% 大買/鉅額交易
2022/09/05158.4900.008.511538,0160.04%
2022/09/02928.5400.008.519238,7670.24%
2022/09/01388.6300.008.613839,2360.10%
2022/08/31288.7200.008.792838,8410.07%
2022/08/3000.0028.858.83-239,461-0.01%
2022/08/2938.8600.008.88342,6490.01%
2022/08/2619.00189.009.01-1747,918-0.04%
2022/08/25208.93159.008.93548,1140.01%
2022/08/2400.003.28.898.88-3.248,512-0.01%
2022/08/2318.9418.948.91049,1120.00%
2022/08/2229.0200.009.00250,3600.00%
2022/08/1900.0019.049.02-151,0590.00%
2022/08/1800.0058.968.96-551,578-0.01%
2022/08/1739.0259.029.04-253,4630.00%
2022/08/16308.9218.948.952953,6510.05%
2022/08/15208.99109.008.951054,2330.02%
2022/08/12118.961008.948.97-8954,512-0.16%
2022/08/1128.94228.928.99-2054,772-0.04%
2022/08/1000.0078.778.80-755,062-0.01%
2022/08/0900.00228.708.73-2255,541-0.04%
2022/08/08208.5500.008.612056,4660.04%
2022/08/05308.5200.008.593056,9810.05%
2022/08/02108.5200.008.511059,7810.02%
2022/08/0100.00208.628.65-2061,675-0.03%
2022/07/2900.00408.538.55-4062,617-0.06%
2022/07/2828.49128.518.51-1063,549-0.02%
2022/07/27148.4148.548.421065,5520.02%
2022/07/2648.4915.78.538.52-11.765,626-0.02%
2022/07/25158.4900.008.491566,4900.02%
2022/07/2228.45208.488.47-1868,067-0.03%
2022/07/21208.40208.428.46069,9590.00%
2022/07/2038.5300.008.46370,3820.00%
2022/07/1900.00108.508.52-1070,859-0.01%
2022/07/15408.34658.368.33-2574,374-0.03%
2022/07/13108.31108.358.43079,9760.00%
2022/07/12168.22158.268.20180,3880.00%
2022/07/1118.44208.458.45-1980,410-0.02%
2022/07/08108.5258.588.51581,2940.01%
2022/07/0718.415.38.468.51-4.381,778-0.01%
2022/07/06115.38.43108.498.43105.382,2770.13% 大買/鉅額交易
2022/07/05118.4800.008.521183,6530.01%
2022/07/0468.3900.008.33684,1070.01%
2022/07/01648.563008.518.50-23686,184-0.27% 大賣/鉅額交易
2022/06/30118.8158.858.76687,1100.01%
2022/06/2938.89378.898.90-3490,879-0.04%
2022/06/28378.87378.908.92092,3170.00%
2022/06/27349.25119.269.232391,8030.03%
2022/06/24209.17439.189.17-2391,209-0.03%
2022/06/23369.1189.029.072891,2970.03%
2022/06/2200.0019.079.10-191,6430.00%
2022/06/2100.00409.099.14-4091,689-0.04%
2022/06/20259.0439.038.942292,3780.02%
2022/06/17129.03209.049.07-891,737-0.01%
2022/06/15109.2000.009.181092,6980.01%
2022/06/1419.21169.169.22-1593,094-0.02%
2022/06/13129.17159.179.16-393,3450.00%
2022/06/10149.3379.369.38793,1300.01%
2022/06/09159.60159.609.61092,7080.00%
2022/06/08189.5979.569.551193,0200.01%
2022/06/073269.70209.819.6130692,6920.33% 大買/鉅額交易
2022/06/061419.873349.589.87-19390,564-0.21% 大買/大賣/鉅額交易
2022/06/023109.150.49.209.15309.687,0210.36% 大買/鉅額交易
2022/06/01109.2400.009.211089,8550.01%
2022/05/3100.0019.259.27-190,8940.00%
2022/05/3019.2200.009.26191,4380.00%
2022/05/2700.00268.938.95-2692,655-0.03%
2022/05/2648.7948.798.78095,5500.00%
2022/05/25438.7638.788.764096,3150.04%
2022/05/24428.9538.908.893996,3680.04%
2022/05/2358.911618.938.92-15696,608-0.16% 大賣/鉅額交易
2022/05/2000.0049.038.98-499,0190.00%
2022/05/19669.0000.008.9866100,0880.07%
2022/05/1879.04309.139.13-23105,301-0.02%
2022/05/17208.9100.008.9020105,7330.02%
2022/05/16648.8928.828.8562105,5240.06%
2022/05/13178.98108.999.007104,8820.01%
2022/05/12239.00488.968.90-25105,292-0.02%
2022/05/11169.12329.109.08-16104,676-0.02%
2022/05/10169.1639.209.1813104,4440.01%
2022/05/09569.169.39.109.0946.7103,9610.04%
2022/05/06449.4759.469.4739103,0180.04%
2022/05/0579.6229.729.615103,4510.00%
2022/05/0479.64219.659.62-14103,327-0.01%
2022/05/0369.7700.009.756102,9770.01%
2022/04/29639.8600.009.8363104,0360.06%
2022/04/28109.7000.009.7610105,2070.01%
2022/04/27159.80109.779.775104,9200.00%
2022/04/26169.9900.009.9816106,1710.02%
2022/04/25579.992110.0010.0036107,9940.03%
2022/04/221310.06610.0010.107109,2980.01%
2022/04/21710.05510.0510.052114,5160.00%
2022/04/209610.072.110.0110.1593.9122,2190.08%
2022/04/192510.410.710.4510.3524.4121,4740.02%
2022/04/18810.3627310.3010.30-265124,123-0.21% 大賣/鉅額交易
2022/04/15510.5515010.5910.55-145124,016-0.12% 大賣/鉅額交易
2022/04/1400.0010510.7010.65-105124,626-0.08% 大賣/鉅額交易
2022/04/13210.9000.0010.902124,3750.00%
2022/04/122410.8200.0010.8024123,9300.02%
2022/04/113710.9900.0010.9537123,5770.03%
2022/04/0814111.1000.0011.15141122,9560.11% 大買/鉅額交易
2022/04/073911.21129.211.2211.00-90.2122,933-0.07% 大賣/
2022/04/063811.29111.3011.3037122,2210.03%
2022/04/0163711.303111.2511.25606121,5820.50% 大買/鉅額交易
2022/03/312610.8623.210.9010.802.8117,6930.00%
2022/03/3000.007410.7610.75-74117,652-0.06%
2022/03/29310.6700.0010.603117,1270.00%
2022/03/28210.651110.6110.70-9116,788-0.01%
2022/03/25210.7000.0010.652116,3610.00%
2022/03/24110.801010.8510.85-9116,053-0.01%
2022/03/23610.886410.7910.90-58116,385-0.05%
2022/03/2200.002210.6010.60-22115,391-0.02%
2022/03/2100.00410.6010.65-4115,2770.00%
2022/03/18410.4541.510.5210.60-37.5115,180-0.03%
2022/03/17110.351610.3010.35-15113,891-0.01%
2022/03/16310.15210.1510.201113,9470.00%
2022/03/155110.052210.0710.1029113,6980.03%
2022/03/141010.05510.0510.055114,0220.00%
2022/03/111210.0020010.0010.05-188114,637-0.16% 大賣/鉅額交易
2022/03/10710.09510.0910.152114,7110.00%
2022/03/09199.89159.919.874114,3870.00%
2022/03/08509.93299.919.8621114,2690.02%
2022/03/075810.0511610.0110.00-58113,942-0.05% 大賣/
2022/03/044110.60410.5810.5537111,9210.03%
2022/03/031210.761010.8510.802112,6550.00%
2022/03/0260.110.685510.6510.705.1114,5440.00%
2022/03/018410.914410.9010.9540113,2900.04%
2022/02/25311.124011.1511.25-37112,253-0.03%
2022/02/243411.26173.311.3011.20-139.3112,356-0.12% 大賣/鉅額交易
2022/02/23711.40111.4011.456112,8040.01%
2022/02/227411.4615811.4011.45-84116,142-0.07% 大賣/
2022/02/215311.751011.7511.7543121,6230.04%
2022/02/1817311.753211.9211.90141126,7510.11% 大買/鉅額交易
2022/02/17111.403611.5111.55-35121,835-0.03%
2022/02/16011.4000.0011.350121,7290.00%
2022/02/15211.3000.0011.252122,9040.00%
2022/02/14811.2881.711.2811.30-73.7122,691-0.06%
2022/02/111311.4318.611.4311.50-5.6122,0220.00%
2022/02/10211.358111.3511.40-79121,802-0.06%
2022/02/09511.401711.3511.40-12121,704-0.01%
2022/02/085711.351611.4211.4041121,3330.03%
2022/02/077411.313811.3611.4036120,1730.03%
2022/01/26211.082111.0511.05-19118,572-0.02%
2022/01/2516210.94910.8810.95153117,8490.13% 大買/鉅額交易
2022/01/241110.9630.411.1011.10-19.4116,397-0.02%
2022/01/216911.291011.1811.2059115,3760.05%
2022/01/207611.462211.4511.5054113,4580.05%
2022/01/1911011.6700.0011.55110112,5000.10% 大買/鉅額交易
2022/01/185011.816611.9511.85-16109,667-0.01%
2022/01/172711.64111.6011.7026107,3830.02%
2022/01/1428511.90158.311.7411.80126.7105,8250.12% 大買/大賣/鉅額交易
2022/01/13298.311.83253.111.8811.9545.2100,0230.05% 大買/大賣/
2022/01/1249.211.3672.511.3811.35-23.391,373-0.03%
2022/01/1192.211.1451910.9211.10-426.887,740-0.49% 大賣/鉅額交易
2022/01/1061.210.951110.9510.9550.287,4440.06%
2022/01/0710110.917111.0510.903088,3610.03% 大買/
2022/01/06110.804110.8010.80-4087,698-0.05%
2022/01/05310.8015010.8510.90-14787,029-0.17% 大賣/鉅額交易
2022/01/0400.004010.7510.85-4087,061-0.05%
2022/01/039010.8923.310.9310.8066.787,1890.08%
2021/12/302511.0500.0011.052586,4910.03%
2021/12/2918.311.113811.0711.10-19.785,836-0.02%
2021/12/28710.864210.8510.90-3584,314-0.04%
2021/12/27110.702510.7010.65-2483,427-0.03%
2021/12/242.110.7577.810.7310.70-75.783,679-0.09%
2021/12/2300.000.110.6010.60-0.182,3690.00%
2021/12/22210.530.310.5310.501.782,9780.00%
2021/12/2100.000.310.5510.55-0.382,9350.00%
2021/12/20410.555010.5010.55-4683,009-0.06%
2021/12/1700.001110.6510.60-1182,833-0.01%
2021/12/16210.5000.0010.50282,4710.00%
2021/12/152110.500.410.5010.4520.683,7230.02%
2021/12/14210.401010.4010.45-884,231-0.01%
2021/12/13910.679510.6010.60-8684,470-0.10%
2021/12/103610.6700.0010.653684,5120.04%
2021/12/091210.79410.8010.85883,9520.01%
2021/12/08610.8000.0010.80684,2990.01%
2021/12/075810.752510.6710.803384,4470.04%
2021/12/061210.60210.6310.601083,6820.01%
2021/12/032610.572210.5510.55483,3800.00%
2021/12/023710.472310.4510.451482,8160.02%
2021/12/011310.59510.5410.65881,7900.01%
2021/11/302710.6846.310.7010.55-19.380,510-0.02%
2021/11/297910.644210.7510.653780,1540.05%
2021/11/2613910.963710.9510.8510278,4340.13% 大買/鉅額交易
2021/11/25511.27611.3311.30-176,9790.00%
2021/11/241511.4627.411.5311.40-12.478,372-0.02%
2021/11/237311.281111.3011.256277,0580.08%
2021/11/22213.211.3629.311.4311.40183.976,0830.24% 大買/鉅額交易
2021/11/1979211.218911.2411.2570375,9270.93% 大買/鉅額交易
2021/11/18342.811.41918.211.4011.55-575.472,242-0.80% 大買/大賣/鉅額交易
2021/11/1744.110.55326.110.5510.85-28263,998-0.44% 大賣/鉅額交易
2021/11/163910.0845.110.1010.15-6.157,933-0.01%
2021/11/155910.061210.0510.104757,6600.08%
2021/11/12119.96619.9910.00-5056,650-0.09%
2021/11/11209.8315.29.879.884.855,5750.01%
2021/11/1000.001.29.849.86-1.256,2970.00%
2021/11/0914.19.8700.009.8814.156,2400.03%
2021/11/0819.810.29.819.830.855,9680.00%
2021/11/05129.7119.739.731156,3130.02%
2021/11/0400.005049.759.74-50456,324-0.89% 大賣/鉅額交易
2021/11/02109.7500.009.741057,1850.02%
2021/11/0159.76209.789.77-1557,074-0.03%
2021/10/296629.8100.009.8166256,8461.16% 大買/鉅額交易
2021/10/28209.89329.869.87-1256,623-0.02%
2021/10/2729.9129.939.90056,7010.00%
2021/10/26209.883109.899.92-29057,272-0.51% 大賣/鉅額交易
2021/10/2500.002899.879.88-28958,226-0.50% 大賣/鉅額交易
2021/10/22219.84179.899.83459,2340.01%
2021/10/210.19.93709.979.91-69.959,647-0.12%
2021/10/20159.88879.879.87-7259,855-0.12%
2021/10/19149.8051.19.869.80-37.159,675-0.06%
2021/10/18129.8263.99.899.81-51.959,479-0.09%
2021/10/1559.582369.509.57-23157,657-0.40% 大賣/鉅額交易
2021/10/1489.45369.419.43-2857,196-0.05%
2021/10/1219.333.29.319.35-2.260,4550.00%
2021/10/0859.3719.369.35460,7310.01%
2021/10/0629.1600.009.21260,7720.00%
2021/10/05129.0929.179.181062,2560.02%
2021/10/04169.2000.009.181662,4830.03%
2021/10/0169.22259.199.22-1962,810-0.03%
2021/09/30189.2700.009.311862,3550.03%
2021/09/293059.2700.009.2930562,3790.49% 大買/鉅額交易
2021/09/28409.3300.009.394062,0190.06%
2021/09/2700.00329.359.42-3262,645-0.05%
2021/09/242509.37409.399.3521062,7120.33% 大買/鉅額交易
2021/09/230.19.35329.319.34-31.962,615-0.05%
2021/09/22499.2219.269.224862,6250.08%
2021/09/17219.50709.569.50-4961,122-0.08%
2021/09/16169.58259.599.60-960,848-0.01%
2021/09/1519.4751.39.479.53-50.359,966-0.08%
2021/09/14209.50719.519.50-5159,646-0.09%
2021/09/13459.443.39.499.4941.759,7750.07%
2021/09/100.39.42249.499.43-23.760,072-0.04%
2021/09/092009.250.49.259.28199.659,3950.34% 大買/鉅額交易
2021/09/0800.0019.329.28-159,3750.00%
2021/09/0729.331069.329.34-10459,285-0.18% 大賣/鉅額交易
2021/09/0600.00109.369.35-1059,408-0.02%
2021/09/0319.380.49.399.380.659,9260.00%
2021/09/02409.381009.329.28-6059,924-0.10%
2021/09/0131.89.45179.459.4814.859,9330.02%
2021/08/311349.431599.499.50-2559,682-0.04% 大買/大賣/
2021/08/304859.4998.29.359.55386.858,5450.66% 大買/鉅額交易
2021/08/27209.227.19.219.2412.956,5220.02%
2021/08/26159.0859.069.061055,8800.02%
2021/08/2500.00729.069.09-7256,268-0.13%
2021/08/2400.0069.119.11-654,597-0.01%
2021/08/201.28.94409.018.94-38.858,970-0.07%
2021/08/193.59.08419.039.02-37.659,406-0.06%
2021/08/1839.09209.119.11-1759,319-0.03%
2021/08/170.59.1300.009.130.559,7860.00%
2021/08/160.19.1200.009.130.159,8010.00%
2021/08/1371.79.1300.009.1371.759,4030.12%
2021/08/1200.0059.239.19-559,651-0.01%
2021/08/1100.00119.179.17-1160,401-0.02%
2021/08/10209.1400.009.122060,9900.03%
2021/08/09209.01109.039.111062,6960.02%
2021/08/0619.2000.009.19163,0900.00%
2021/08/040.59.2500.009.260.567,9270.00%
2021/08/0300.0029.199.20-270,6590.00%
2021/08/022989.2059.239.2529372,6520.40% 大買/鉅額交易
2021/07/30219.1800.009.172173,6930.03%
2021/07/2985.19.29219.269.3064.173,9400.09%
2021/07/2848.79.6700.009.6748.774,0130.07%
2021/07/2729.80419.819.78-3975,523-0.05%
2021/07/26509.95459.999.89575,9410.01%
2021/07/2359.8952.29.889.90-47.275,652-0.06%
2021/07/2259.85449.839.87-3976,177-0.05%
2021/07/211439.81429.779.6910177,2490.13% 大買/鉅額交易
2021/07/2026.19.82489.869.80-21.979,602-0.03%
2021/07/191.29.971.19.9910.000.179,7110.00%
2021/07/16569.902339.9410.00-17781,172-0.22% 大賣/鉅額交易
2021/07/150.49.7500.009.770.481,1360.00%
2021/07/14259.6529.659.652383,2260.03%
2021/07/1389.7200.009.68886,3140.01%
2021/07/12399.76679.789.73-2886,508-0.03%
2021/07/0919.60419.609.63-4085,676-0.05%
2021/07/08409.59259.569.571585,9530.02%
2021/07/0700.001009.439.46-10087,381-0.11%
2021/07/06209.4600.009.462089,2580.02%
2021/07/05109.4200.009.451089,8910.01%
2021/07/021159.412009.489.43-8589,916-0.09% 大買/大賣/
2021/07/01509.51209.539.523089,7430.03%
2021/06/3050.59.5319.569.5349.590,0940.05%
2021/06/292.59.5100.009.512.590,5680.00%
2021/06/281109.6119.659.6210991,1830.12% 大買/鉅額交易
2021/06/25209.6041.19.629.58-21.192,154-0.02%
2021/06/2429.5112.19.559.55-10.194,138-0.01%
2021/06/237.89.50539.539.53-45.294,990-0.05%
2021/06/2269.39.42149.439.3955.394,9460.06%
2021/06/21879.35539.489.343494,7150.04%
2021/06/1849.5117.39.559.55-13.394,102-0.01%
2021/06/17129.551.49.559.5810.694,2180.01%
2021/06/1627.39.5739.609.5824.395,6210.03%
2021/06/15169.5629.559.561495,8450.01%
2021/06/1180.39.62329.599.5948.396,3940.05%
2021/06/105.69.7729.789.733.696,3510.00%
2021/06/0927.59.7259.739.7322.596,8660.02%
2021/06/08159.8939.889.901296,7550.01%
2021/06/07449.833.69.899.9240.499,2120.04%
2021/06/04359.926010.009.99-25100,457-0.02%
2021/06/032010.021610.0710.054102,2410.00%
2021/06/024010.052310.0510.0517102,1100.02%
2021/06/01259.972559.9910.00-230101,597-0.23% 大賣/鉅額交易
2021/05/314010.0512210.0110.05-82101,633-0.08% 大賣/
2021/05/28299.96203.29.849.93-174.2100,461-0.17% 大賣/鉅額交易
2021/05/271479.356.39.359.33140.797,5190.14% 大買/鉅額交易
2021/05/2600.0019.449.47-197,9180.00%
2021/05/2523.19.4200.009.4423.198,3540.02%
2021/05/2400.0019.309.30-198,2150.00%
2021/05/21209.371359.319.31-11598,258-0.12% 大賣/鉅額交易
2021/05/2059.2000.009.17598,0460.01%
2021/05/1929.1439.259.24-198,1110.00%
2021/05/1800.00659.169.29-6597,993-0.07%
2021/05/171288.93508.868.817897,4830.08% 大買/
2021/05/14809.29169.329.286495,5380.07%
2021/05/13299.28129.259.271794,5820.02%
2021/05/121679.35188.39.739.40-21.392,992-0.02% 大買/大賣/
2021/05/1125010.192510.0210.0022589,4630.25% 大買/鉅額交易
2021/05/1025.910.299210.2810.30-66.186,668-0.08%
2021/05/0734.410.055410.1010.05-19.685,120-0.02%
2021/05/06499.9769.949.984384,2870.05%
2021/05/05269.88339.919.85-783,213-0.01%
2021/05/04499.79449.799.68581,9050.01%
2021/05/033210.11810.1810.002479,2720.03%
2021/04/293710.07210.0510.103578,0800.04%
2021/04/2811410.201010.1610.1510477,0010.14% 大買/鉅額交易
2021/04/27273.510.253.110.3110.25270.476,7310.35% 大買/鉅額交易
2021/04/2630.510.41117.510.3710.40-8775,080-0.12% 大賣/
2021/04/234910.006.59.9910.0042.572,1680.06%
2021/04/2244.110.065710.139.98-12.971,353-0.02%
2021/04/2163.99.946210.0010.001.968,5110.00%
2021/04/2028010.165010.2410.1523066,5020.35% 大買/鉅額交易
2021/04/192319.9587.610.0110.10143.464,5110.22% 大買/鉅額交易
2021/04/1624.59.426.89.459.5017.762,1550.03%
2021/04/156.89.4014.29.399.44-7.562,566-0.01%
2021/04/14409.2616.79.409.2723.462,3950.04%
2021/04/13319.4249.19.499.36-18.161,991-0.03%
2021/04/12209.3056.89.269.34-36.860,401-0.06%
2021/04/0933.49.09359.159.09-1.658,9290.00%
2021/04/08368.9800.009.003659,5780.06%
2021/04/07239.0100.009.022361,7410.04%
2021/04/064.29.0509.099.054.261,6860.01%
2021/04/0122.29.123.69.139.1018.661,3470.03%
2021/03/312.69.099.29.099.15-6.660,881-0.01%
2021/03/3045.29.01229.049.0623.259,9680.04%
2021/03/29429.10110.38.999.08-68.358,889-0.12% 大賣/
2021/03/2612.38.83208.838.84-7.756,903-0.01%
2021/03/25578.7318.788.795656,1510.10%
2021/03/24108.7118.768.71955,8160.02%
2021/03/2338.702.68.728.700.455,5710.00%
2021/03/22268.6700.008.692655,2820.05%
2021/03/19338.66251.38.658.63-218.355,307-0.39% 大賣/鉅額交易
2021/03/181.38.7700.008.761.354,0000.00%
2021/03/1752.78.8310.78.838.804254,1240.08%
2021/03/16168.88408.908.90-2454,070-0.04%
2021/03/15518.94248.958.922753,9580.05%
2021/03/1225.68.847.78.848.8517.954,8470.03%
2021/03/11300.18.92508.958.84250.155,4220.45% 大買/鉅額交易
2021/03/10558.75288.788.762753,3540.05%
2021/03/09228.5517.18.548.674.951,8870.01%
2021/03/0858.32208.418.34-1549,699-0.03%
2021/03/0518.271.98.308.26-0.949,5960.00%
2021/03/04578.3000.008.315750,3660.11%
2021/03/0300.00118.368.36-1150,328-0.02%
2021/03/02108.36202.28.388.31-192.249,985-0.38% 大賣/鉅額交易
2021/02/2672.28.331.38.358.2970.949,7420.14%
2021/02/251.38.39438.438.44-41.748,501-0.09%
2021/02/24418.3000.008.294147,9870.09%
2021/02/2318.323.58.348.34-2.547,471-0.01%
2021/02/2212.58.3000.008.2712.546,9610.03%
2021/02/19448.241.38.288.2442.746,7720.09%
2021/02/180.98.3048.368.32-3.146,513-0.01%
2021/02/17140.48.221.38.228.2513946,1030.30% 大買/鉅額交易
2021/02/05101.38.1828.218.1899.345,5670.22% 大買/
2021/02/0428.1400.008.17246,2450.00%
2021/02/0300.0038.188.17-348,358-0.01%
2021/02/02138.1500.008.141349,7250.03%
2021/01/2918.14168.058.05-1549,653-0.03%
2021/01/28148.1540.38.178.14-26.348,844-0.05%
2021/01/270.38.2200.008.210.348,3400.00%
2021/01/26108.221.88.248.218.248,3670.02%
2021/01/253.88.2510.18.308.28-6.348,219-0.01%
2021/01/22328.2900.008.233248,5060.07%
2021/01/2118.32188.378.30-1748,312-0.04%
2021/01/2000.00188.328.30-1848,062-0.04%
2021/01/1900.006.48.478.49-6.447,207-0.01%
2021/01/1858.4758.478.48047,3430.00%
2021/01/158.28.571.28.688.557.146,8110.02%
2021/01/144.28.6678.678.65-2.946,385-0.01%
2021/01/13328.6698.668.662346,1870.05%
2021/01/12748.6810.28.738.6163.845,8750.14%
2021/01/1118.28.83378.798.74-18.845,172-0.04%
2021/01/08168.8080.68.688.84-64.644,067-0.15%
2021/01/070.68.67158.718.66-14.443,172-0.03%
2021/01/06518.7268.808.644542,5930.11%
2021/01/05918.7415.28.728.7775.941,9070.18%
2021/01/04128.762008.728.70-18841,518-0.45% 大賣/鉅額交易
2020/12/31428.89309.008.811240,9100.03%
2020/12/302348.64128.858.8722239,3890.56% 大買/鉅額交易
2020/12/2800.0058.508.52-537,084-0.01%
2020/12/25808.5158.528.527536,9530.20%
2020/12/2400.002.38.468.48-2.336,928-0.01%
2020/12/2318.410.38.438.410.736,9800.00%
2020/12/2212.38.52108.528.432.337,2830.01%
2020/12/21328.444.78.418.4927.338,0070.07%
2020/12/1800.002918.448.44-29138,525-0.76% 大賣/鉅額交易
2020/12/17108.4768.468.46439,3260.01%
2020/12/1618.4018.438.44039,8580.00%
2020/12/1588.3828.438.36641,0170.01%
2020/12/1428.4600.008.46241,0160.00%
2020/12/1168.4898.538.46-341,826-0.01%
2020/12/10358.490.48.528.4634.641,3060.08%
2020/12/0923.38.59568.528.56-32.740,849-0.08%
2020/12/08258.5438.528.512241,4200.05%
2020/12/07238.7738.738.762042,2190.05%
2020/12/0418.65108.648.66-941,675-0.02%
2020/12/0300.0028.628.60-241,3130.00%
2020/12/0248.5818.618.61341,2420.01%
2020/12/01118.5648.598.62741,2500.02%
2020/11/30268.695.38.708.5920.741,2290.05%
2020/11/27358.7288.698.692740,2700.07%
2020/11/2648.6300.008.64439,9300.01%
2020/11/250.68.631.48.678.63-0.840,7910.00%
2020/11/240.48.6018.648.62-0.640,6850.00%
2020/11/23328.641108.648.66-7840,777-0.19% 大賣/
2020/11/2048.57118.578.58-740,806-0.02%
2020/11/1900.0048.648.62-441,862-0.01%
2020/11/18488.6568.678.654241,7510.10%
2020/11/172.58.5954.58.598.63-5241,543-0.13%
2020/11/16568.6454.38.588.581.741,6720.00%
2020/11/133.38.5200.008.533.341,4760.01%
2020/11/12418.60348.558.56741,3180.02%
2020/11/11298.59238.598.67640,6000.01%
2020/11/1038.35158.368.37-1238,459-0.03%
2020/11/09108.17238.178.18-1337,173-0.03%
2020/11/0518.090.98.138.110.137,8880.00%
2020/11/04308.1118.158.112939,5600.07%
2020/11/032.98.0668.098.11-3.139,911-0.01%
2020/11/0218.0100.008.03140,0700.00%
2020/10/3048.0058.017.96-141,0090.00%
2020/10/2948.0448.068.05041,3970.00%
2020/10/2838.101.58.158.111.541,9910.00%
2020/10/2718.144.38.188.15-3.342,507-0.01%
2020/10/2648.18138.208.21-942,651-0.02%
2020/10/236.78.1000.008.136.742,7140.02%
2020/10/2100.0088.108.06-843,421-0.02%
2020/10/2000.0028.098.10-243,8390.00%
2020/10/1978.0828.118.08543,9210.01%
2020/10/1600.0028.088.04-244,2880.00%
2020/10/1548.080.18.078.053.944,9740.01%
2020/10/1400.0058.138.14-544,857-0.01%
2020/10/1300.0058.108.11-544,873-0.01%
2020/10/1228.084.28.108.10-2.245,0840.00%
2020/10/0858.1138.188.12245,3870.00%
2020/10/0768.1600.008.13645,5080.01%
2020/10/06608.17148.158.204645,6160.10%
2020/09/30128.0478.088.04545,4400.01%
2020/09/291048.0500.008.0110445,5400.23% 大買/鉅額交易
2020/09/28127.95458.008.01-3345,734-0.07%
2020/09/25127.88137.917.89-146,0050.00%
2020/09/2487.94497.997.85-4145,733-0.09%
2020/09/23168.0658.078.061144,7570.02%
2020/09/2258.1300.008.13544,0480.01%
2020/09/21118.31298.368.28-1843,212-0.04%
2020/09/183.38.3118.408.312.342,8840.01%
2020/09/1758.412.38.398.402.741,6550.01%
2020/09/16288.4411.48.458.4716.641,2900.04%
2020/09/11208.69238.688.62-340,231-0.01%
2020/09/1038.63288.638.65-2539,297-0.06%
2020/09/09538.3400.008.365336,8840.14%
2020/09/08128.4400.008.451236,5120.03%
2020/09/02118.3200.008.341138,8120.03%
2020/09/0168.33108.368.36-439,468-0.01%
2020/08/3138.3800.008.30339,8750.01%
2020/08/27338.3900.008.433339,8830.08%
2020/08/26108.4300.008.461040,0190.02%
2020/08/2500.00178.408.51-1740,014-0.04%
2020/08/2418.2400.008.22139,7210.00%
2020/08/2128.2268.278.25-439,965-0.01%
2020/08/2078.1800.008.18740,1830.02%
2020/08/1938.420.18.408.402.940,6850.01%
2020/08/1700.0018.478.46-140,8050.00%
2020/08/1200.00288.468.44-2841,149-0.07%
2020/08/111078.4918.508.5010641,5850.25% 大買/鉅額交易
2020/08/1015.38.49168.518.53-0.740,9970.00%
2020/08/0700.00128.158.15-1239,631-0.03%
2020/08/0658.2248.28.228.21-43.239,490-0.11%
2020/08/0598.1600.008.16939,4960.02%
2020/08/04138.4900.008.491338,8210.03%
2020/08/0348.43238.478.44-1938,395-0.05%
2020/07/3123.78.5400.008.5123.737,8350.06%
2020/07/3038.4838.518.54037,5010.00%
2020/07/2900.0028.518.44-237,528-0.01%
2020/07/27138.4600.008.401338,0700.03%
2020/07/21228.71158.708.65738,4400.02%
2020/07/2048.7400.008.74438,0540.01%
2020/07/170.58.7800.008.780.538,2600.00%
2020/07/1648.8200.008.80438,7970.01%
2020/07/1518.77208.818.79-1938,897-0.05%
2020/07/1458.71108.748.71-539,185-0.01%
2020/07/13118.7300.008.701139,4830.03%
2020/07/1000.000.18.628.62-0.139,9200.00%
2020/07/0900.00408.808.78-4040,131-0.10%
2020/07/0800.0018.788.78-140,6620.00%
2020/07/07258.7938.808.772241,7820.05%
2020/07/0600.00138.738.80-1342,079-0.03%
2020/07/0218.6400.008.63142,2850.00%
2020/07/0100.00208.608.59-2042,498-0.05%
2020/06/30108.57118.588.60-142,7640.00%
2020/06/29228.5500.008.522243,7200.05%
2020/06/2400.00518.678.66-5143,946-0.12%
2020/06/2328.6628.688.66045,1320.00%
2020/06/2200.00108.628.63-1045,343-0.02%
2020/06/1818.64208.618.63-1946,487-0.04%
2020/06/1798.6518.708.68847,1020.02%
2020/06/1600.006.38.618.63-6.348,490-0.01%
2020/06/1558.48208.518.47-1550,976-0.03%
2020/06/12238.497038.378.53-68051,696-1.32% 大賣/鉅額交易
2020/06/117108.8468.828.6170452,2541.35% 大買/鉅額交易
2020/06/105.18.975099.009.01-503.951,726-0.97% 大賣/鉅額交易
2020/06/0938.9838.918.96052,6780.00%
2020/06/0849.38.85278.828.9422.353,1040.04%
2020/06/05298.6938.688.722652,7820.05%
2020/06/0400.0058.558.58-552,939-0.01%
2020/06/0358.560.48.568.564.653,5500.01%
2020/06/0248.38508.398.40-4653,312-0.09%
2020/06/0100.0018.408.35-153,4230.00%
2020/05/2900.0018.328.34-153,3630.00%
2020/05/28138.2400.008.221352,8360.02%
2020/05/27228.3798.358.321353,5580.02%
2020/05/2688.30258.338.33-1754,906-0.03%
2020/05/2538.0900.008.15355,0430.01%
2020/05/2248.1158.168.10-155,1300.00%
2020/05/21118.2218.228.221055,0940.02%
2020/05/2058.2100.008.17555,1230.01%
2020/05/1918.1700.008.17155,0170.00%
2020/05/181638.08108.098.0715354,7770.28% 大買/鉅額交易
2020/05/1528.1718.168.16154,2710.00%
2020/05/14288.2100.008.162854,1490.05%
2020/05/1178.4078.408.39053,9660.00%
2020/05/0818.3328.358.29-154,1350.00%
2020/05/0700.000.38.268.22-0.353,7850.00%
2020/05/0628.2400.008.23253,8260.00%
2020/05/0578.3000.008.27754,0200.01%
2020/05/0468.2500.008.27654,3740.01%
2020/04/30518.53128.528.543954,5180.07%
2020/04/2900.004.18.428.41-4.155,001-0.01%
2020/04/2800.0048.338.30-455,026-0.01%
2020/04/2718.2658.278.26-456,778-0.01%
2020/04/23688.1158.108.136356,7050.11%
2020/04/2200.00688.008.10-6856,274-0.12%
2020/04/21528.10178.158.083556,1670.06%
2020/04/20118.3400.008.341155,7130.02%
2020/04/1700.001258.468.44-12555,694-0.22% 大賣/鉅額交易
2020/04/1618.44148.468.43-1355,293-0.02%
2020/04/1518.5800.008.58154,8730.00%
2020/04/1400.0038.468.47-354,785-0.01%
2020/04/13188.34808.398.33-6254,486-0.11%
2020/04/10488.53108.438.613854,3640.07%
2020/04/0938.1042.48.108.14-39.453,841-0.07%
2020/04/08687.83107.827.905853,3610.11%
2020/04/07107.7717.777.77953,2320.02%
2020/03/3177.8700.007.63752,6850.01%
2020/03/3017.61517.617.81-5051,718-0.10%
2020/03/27897.96378.057.925251,8060.10%
2020/03/2527.60447.607.61-4251,139-0.08%
2020/03/24197.45167.407.33350,8290.01%
2020/03/23137.09157.137.11-251,1860.00%
2020/03/20797.23407.327.343950,8720.08%
2020/03/19676.9356.726.726250,1330.12%
2020/03/1837.6357.467.46-249,6350.00%
2020/03/17547.7500.007.715449,0410.11%
2020/03/161778.1000.008.0317748,2150.37% 大買/鉅額交易
2020/03/13248.13408.118.36-1647,606-0.03%
2020/03/12158.7600.008.691546,6960.03%
2020/03/11159.0900.009.031545,7340.03%
2020/03/1000.0038.989.00-345,246-0.01%
2020/03/0978.95208.948.90-1344,571-0.03%
2020/03/06259.18119.249.121443,6870.03%
2020/03/05129.2769.289.34643,4380.01%
2020/03/04119.10109.129.13143,4600.00%
2020/03/0319.1929.169.13-143,2560.00%
2020/03/0229.0818.969.07142,9530.00%
2020/02/27179.36219.339.21-442,679-0.01%
2020/02/26179.59199.589.54-241,8380.00%
2020/02/2539.7659.739.74-240,8270.00%
2020/02/2459.7900.009.82541,1670.01%
2020/02/21109.9100.009.901041,0830.02%
2020/02/2000.003009.989.92-30041,093-0.73% 大賣/鉅額交易
2020/02/1900.00129.899.92-1241,147-0.03%
2020/02/182559.8659.889.8625041,3070.61% 大買/鉅額交易
2020/02/17129.854509.849.86-43841,725-1.05% 大賣/鉅額交易
2020/02/1459.921009.949.91-9542,029-0.23%
2020/02/1369.9739.989.97342,6450.01%
2020/02/1231010.0229.989.9830843,7040.70% 大買/鉅額交易
2020/02/113009.95129.979.9428844,4850.65% 大買/鉅額交易
2020/02/1049.7249.689.74046,9780.00%
2020/02/07319.7819.829.783049,3300.06%
2020/02/0629.8589.869.89-649,701-0.01%
2020/02/0559.71269.769.71-2149,767-0.04%
2020/02/04329.75519.729.78-1949,343-0.04%
2020/02/03279.53339.499.60-648,826-0.01%
2020/01/31269.8400.009.852647,8990.05%
2020/01/30449.99339.969.761147,5380.02%
2020/01/201310.3410210.2510.40-8945,491-0.20% 大賣/
2020/01/17210.2500.0010.25245,2530.00%
2020/01/16710.2100.0010.25745,1600.02%
2020/01/1520210.2700.0010.2020245,3500.45% 大買/鉅額交易
2020/01/143210.381010.3010.302245,5660.05%
2020/01/13210.3000.0010.30245,5650.00%
2020/01/101110.15410.1510.15745,5230.02%
2020/01/09110.1500.0010.20145,4680.00%
2020/01/081210.151010.1410.10245,9280.00%
2020/01/06110.253010.2410.20-2945,535-0.06%
2020/01/0315110.42105.510.4410.3545.545,1430.10% 大買/大賣/
2020/01/0210010.500.110.4010.4599.944,7590.22%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/3000.0090810.4310.45-90844,490-2.04% 大賣/鉅額交易
2019/12/2700.0040010.4010.40-40044,577-0.90% 大賣/鉅額交易
2019/12/2420610.4500.0010.4020645,3530.45% 大買/鉅額交易
2019/12/2310110.6000.0010.5510144,9040.22% 大買/鉅額交易
2019/12/2000.0095.110.5510.60-95.144,742-0.21%
2019/12/1910410.6500.0010.6510444,6430.23% 大買/鉅額交易
2019/12/175010.45910.5010.554145,7040.09%
2019/12/1640310.5500.0010.5040345,8830.88% 大買/鉅額交易
2019/12/135710.451310.4610.454445,6580.10%
2019/12/12310.202310.2210.20-2044,329-0.05%
2019/12/11210.151.210.1910.200.944,2010.00%
2019/12/10310.2500.0010.25344,2750.01%
2019/12/09710.204.110.2010.252.944,8190.01%
2019/12/063010.12110.0510.052945,7280.06%
2019/12/05210.10210.1010.10047,8390.00%
2019/12/04100.510.0500.0010.10100.548,1740.21%
2019/12/02610.0820010.0510.10-19448,589-0.40% 大賣/鉅額交易
2019/11/2920110.206010.0510.0514148,6830.29% 大買/鉅額交易
2019/11/28510.15110.1510.15449,1670.01%
2019/11/27210.1500.0010.20250,1050.00%
2019/11/2600.00210.2510.20-250,0990.00%
2019/11/2500.00310.1510.20-349,465-0.01%
2019/11/222010.00510.0110.001548,7840.03%
2019/11/21910.0314510.0010.00-13648,743-0.28% 大賣/鉅額交易
2019/11/20510.1020110.1010.05-19648,173-0.41% 大賣/鉅額交易
2019/11/19610.15200.110.1510.15-194.147,998-0.40% 大賣/鉅額交易
2019/11/15210.15910.1210.10-747,870-0.01%
2019/11/141910.06710.0710.051247,7160.03%
2019/11/1310010.1500.0010.1010047,5600.21%
2019/11/1230210.324910.2910.3025347,5190.53% 大買/鉅額交易
2019/11/1150610.1617.510.1410.15488.547,1591.04% 大買/鉅額交易
2019/11/081210.4040510.4510.40-39346,243-0.85% 大賣/鉅額交易
2019/11/0725510.276910.3910.4518645,9420.40% 大買/鉅額交易
2019/11/062729.9913210.1010.1014042,9890.33% 大買/大賣/鉅額交易
2019/11/051029.8719.859.8910140,5870.25% 大買/鉅額交易
2019/11/0411.59.8000.009.8011.540,3320.03%
2019/11/0199.6829.639.70740,0870.02%
2019/10/3100.00109.689.62-1040,410-0.02%
2019/10/3000.001829.719.66-18240,497-0.45% 大賣/鉅額交易
2019/10/2919.701759.729.68-17440,567-0.43% 大賣/鉅額交易
2019/10/2400.0039.789.79-340,351-0.01%
2019/10/2339.7700.009.77340,2480.01%
2019/10/221459.794.99.809.82140.140,1400.35% 大買/鉅額交易
2019/10/214.99.7329.759.732.939,8610.01%
2019/10/1800.004.79.759.69-4.739,841-0.01%
2019/10/172.79.7800.009.782.739,5950.01%
2019/10/1659.7319.709.72439,6770.01%
2019/10/150.99.6019.599.60-0.140,0260.00%
2019/10/09109.4959.499.45540,0060.01%
2019/10/0829.5539.539.52-140,0030.00%
2019/10/031009.340.19.409.3499.940,8190.24%
2019/10/0297.79.4015.59.419.4482.240,9260.20%
2019/10/0139.42209.509.50-1740,671-0.04%
2019/09/2759.4339.429.39240,5490.00%
2019/09/2629.5600.009.56240,2780.00%
2019/09/2529.55309.579.55-2840,406-0.07%
2019/09/2469.59196.69.599.61-190.640,807-0.47% 大賣/鉅額交易
2019/09/2389.7619.769.71740,7850.02%
2019/09/201059.73349.779.687141,5050.17% 大買/
2019/09/1919.7119.799.70039,6720.00%
2019/09/1819.7649.59.769.76-48.439,332-0.12%
2019/09/1749.71289.719.67-2438,792-0.06%
2019/09/16159.851.89.839.8213.238,6420.03%
2019/09/127.89.8400.009.817.838,9400.02%
2019/09/1159.751.69.879.863.439,2990.01%
2019/09/108.69.84519.849.90-42.438,551-0.11%
2019/09/0989.74929.759.78-8437,065-0.23%
2019/09/0639.3339.339.34034,9950.00%
2019/09/0599.3149.339.34534,8060.01%
2019/09/0439.2900.009.31334,8100.01%
2019/09/0359.3329.329.27335,1500.01%
2019/09/0219.30439.309.30-4235,213-0.12%
2019/08/3000.00229.129.20-2234,698-0.06%
2019/08/29208.962.78.968.9317.334,2050.05%
2019/08/280.78.9300.008.950.734,5920.00%
2019/08/2700.002.18.828.87-2.135,332-0.01%
2019/08/262.18.8500.008.802.136,1560.01%
2019/08/2300.000.98.908.90-0.936,1410.00%
2019/08/220.88.8318.878.82-0.236,3050.00%
2019/08/211.18.8500.008.841.136,7800.00%
2019/08/2038.90151.38.888.88-148.336,756-0.40% 大賣/鉅額交易
2019/08/191.38.9308.938.931.336,6870.00%
2019/08/1518.8200.008.82136,5360.00%
2019/08/134069.0529.018.9740436,3571.11% 大買/鉅額交易
2019/08/12239.1200.009.122336,2290.06%
2019/08/08408.8000.008.804035,9550.11%
2019/08/0700.0078.708.68-736,258-0.02%
2019/08/0638.5728.718.71136,8950.00%
2019/08/05308.83408.898.80-1037,103-0.03%
2019/08/0238.86538.848.87-5037,273-0.13%
2019/08/0100.00159.008.99-1537,937-0.04%
2019/07/2900.00319.099.17-3138,504-0.08%
2019/07/2500.006.19.149.18-6.139,075-0.02%
2019/07/2200.0059.209.19-539,560-0.01%
2019/07/1819.00809.059.02-7939,734-0.20%
2019/07/17469.1400.009.094639,5620.12%
2019/07/1600.0009.279.27038,8370.00%
2019/07/1500.00109.299.29-1038,721-0.03%
2019/07/12469.36429.359.35438,6880.01%
2019/07/1100.00259.399.41-2538,973-0.06%
2019/07/10429.4929.509.504039,1530.10%
2019/07/0839.51379.529.52-3438,920-0.09%
2019/07/0500.0039.499.50-338,816-0.01%
2019/07/0200.00219.419.42-2140,526-0.05%
2019/07/01159.5300.009.481540,7120.04%
2019/06/28209.43639.439.43-4340,737-0.11%
2019/06/2719.35389.309.34-3741,268-0.09%
2019/06/2600.0029.159.17-241,5110.00%
2019/06/2519.1200.009.12141,9980.00%
2019/06/2429.13229.139.17-2042,562-0.05%
2019/06/21159.121669.099.12-15143,072-0.35% 大賣/鉅額交易
2019/06/201209.14669.169.135443,2430.12% 大買/
2019/06/191509.04179.039.0713343,1260.31% 大買/鉅額交易
2019/06/1800.00798.958.95-7942,477-0.19%
2019/06/17158.91308.918.90-1542,618-0.04%
2019/06/12178.97508.948.93-3343,972-0.08%
2019/06/1128.97168.888.99-1443,828-0.03%
2019/06/0678.7600.008.75743,0850.02%
2019/06/0400.00108.928.94-1042,688-0.02%
2019/06/0300.00108.928.91-1042,460-0.02%
2019/05/3100.0048.738.78-441,705-0.01%
2019/05/3000.00108.508.50-1040,937-0.02%
2019/05/2800.00238.468.43-2341,619-0.06%
2019/05/2418.4358.468.42-441,609-0.01%
2019/05/2328.4500.008.42241,6820.00%
2019/05/22128.5500.008.501241,7790.03%
2019/05/2128.4700.008.59241,8800.00%
2019/05/2000.00208.388.38-2041,621-0.05%
2019/05/1778.3918.358.33642,0920.01%
2019/05/1658.4200.008.36543,1600.01%
2019/05/15208.5000.008.472043,2630.05%
2019/05/14148.471008.458.47-8643,481-0.20%
2019/05/1358.66218.668.61-1643,068-0.04%
2019/05/1028.8028.808.77043,1330.00%
2019/05/091448.8258.808.8113943,1890.32% 大買/鉅額交易
2019/05/062128.722208.728.71-842,695-0.02% 大買/大賣/
2019/05/0368.88208.888.89-1442,589-0.03%
2019/05/0200.002008.828.82-20042,246-0.47% 大賣/鉅額交易
2019/04/30228.7418.748.742142,0680.05%
2019/04/262168.7118.768.7621542,1990.51% 大買/鉅額交易
2019/04/2468.8128.808.77442,5690.01%
2019/04/2300.0088.828.82-842,842-0.02%
2019/04/2218.811108.798.78-10943,796-0.25% 大賣/鉅額交易
2019/04/1900.001008.748.73-10044,228-0.23%
2019/04/1828.68108.738.66-844,281-0.02%
2019/04/17558.7400.008.735544,5800.12%
2019/04/1678.6558.638.63244,3470.00%
2019/04/152108.7300.008.7121045,0080.47% 大買/鉅額交易
2019/04/1258.7528.808.75346,3630.01%
2019/04/11408.8258.828.803547,4840.07%
2019/04/10668.8200.008.816647,9490.14%
2019/04/09108.7300.008.721047,6740.02%
2019/04/08218.74138.748.75847,2450.02%
2019/04/0300.00118.748.81-1146,409-0.02%
2019/04/02118.8500.008.771146,0210.02%
2019/04/01498.9400.008.814945,6010.11%
2019/03/29189.00379.049.08-1944,443-0.04%
2019/03/2848.56108.568.58-644,024-0.01%
2019/03/27168.6878.698.68944,0800.02%
2019/03/26538.85358.908.821844,2360.04%
2019/03/25198.90568.918.92-3744,665-0.08%
2019/03/22419.18109.169.123144,1290.07%
2019/03/21289.2529.259.272644,4420.06%
2019/03/20189.3389.299.311044,8720.02%
2019/03/19109.29229.319.32-1244,809-0.03%
2019/03/1819.13109.169.19-944,949-0.02%
2019/03/15279.12189.129.10945,1290.02%
2019/03/1439.0900.009.08344,5540.01%
2019/03/13279.1100.009.112745,0450.06%
2019/03/08169.00218.979.01-545,444-0.01%
2019/03/0739.0900.009.08345,6550.01%
2019/03/0629.1359.169.13-345,847-0.01%
2019/03/05299.1200.009.112945,9030.06%
2019/03/04179.1559.239.201245,6990.03%
2019/02/2700.0019.159.23-145,5360.00%
2019/02/26419.2000.009.164145,0840.09%
2019/02/25209.21219.219.23-144,6780.00%
2019/02/2229.1200.009.18244,5130.00%
2019/02/2159.1359.179.16044,4420.00%
2019/02/20339.1000.009.093344,2170.07%
2019/02/19239.1000.009.112343,8970.05%
2019/02/18429.10179.149.142543,6810.06%
2019/02/1500.00279.029.09-2743,231-0.06%
2019/02/1418.77208.798.80-1942,118-0.05%
2019/02/13208.7000.008.692041,8410.05%
2019/02/12118.63108.698.68141,3190.00%
2019/02/11368.660.28.698.6835.841,3930.09%
2019/01/3028.6700.008.69240,9210.00%
2019/01/29108.6500.008.691040,5410.02%
2019/01/2328.4500.008.44240,1140.00%
2019/01/2158.5048.498.50140,3510.00%
2019/01/1700.00108.518.52-1040,884-0.02%
2019/01/1600.0050.68.448.42-50.641,239-0.12%
2019/01/14258.4458.508.392040,4950.05%
2019/01/11118.770.18.808.7110.939,9280.03%
2019/01/1068.910.18.938.915.939,5430.01%
2019/01/0900.0048.928.91-439,883-0.01%
2019/01/0800.0018.878.87-139,6060.00%
2019/01/0758.88318.668.93-2639,810-0.07%
2019/01/04548.3200.008.305439,5610.14%
2019/01/03138.5700.008.561340,0830.03%
2018/12/28658.9900.008.976538,5830.17%
2018/12/2629.020.59.059.011.539,5920.00%
2018/12/25219.0900.009.092139,6600.05%
2018/12/21118.99208.918.97-941,263-0.02%
2018/12/2049.0300.009.03440,3960.01%
2018/12/19199.1700.009.161940,0830.05%
2018/12/18189.37309.299.31-1239,485-0.03%
2018/12/14159.5799.629.55640,5320.01%
2018/12/1300.0049.739.70-440,882-0.01%
2018/12/1200.000.49.809.77-0.441,4600.00%
2018/12/11289.71129.719.711642,9330.04%
2018/12/1019.9000.009.90142,5950.00%
2018/12/0712.710.0400.0010.0012.742,5650.03%
2018/12/06510.1000.0010.05542,5850.01%
2018/12/05710.2000.0010.20743,0580.02%
2018/12/035210.5000.0010.505243,1610.12%
2018/11/2600.001010.2510.30-1044,674-0.02%
2018/11/1500.003610.3010.30-3645,842-0.08%
2018/11/1400.002310.3410.35-2346,057-0.05%
2018/11/12410.16210.1010.20245,8190.00%
2018/11/0900.00510.3510.30-545,701-0.01%
2018/11/08410.451010.4010.40-645,926-0.01%
2018/11/060.310.2000.0010.200.346,3560.00%
2018/11/0200.000.510.2510.20-0.547,8000.00%
2018/10/312310.141010.3010.151347,8670.03%
2018/10/3000.00809.9210.15-8047,039-0.17%
2018/10/2689.7200.009.75846,9150.02%
2018/10/2569.7459.759.81146,5730.00%
2018/10/24110.0000.0010.00146,2820.00%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/222410.0700.0010.252445,7030.05%
2018/10/19510.20110.0010.15445,8020.01%
2018/10/181110.3000.0010.251145,4020.02%
2018/10/17210.3500.0010.35245,6490.00%
2018/10/161810.4200.0010.401845,2600.04%
2018/10/15110.3500.0010.35145,0180.00%
2018/10/125.510.4700.0010.605.544,4980.01%
2018/10/1117110.6300.0010.4517143,4710.39% 大買/鉅額交易
2018/10/09211.4500.0011.60241,1700.00%
2018/10/08311.5500.0011.60340,8440.01%
2018/10/056511.5100.0011.456540,8410.16%
2018/10/04111.8000.0011.75139,8020.00%
2018/09/2800.00311.9011.95-339,248-0.01%
2018/09/25211.8500.0011.85239,2090.01%
2018/09/20311.75711.7511.75-438,532-0.01%
2018/09/19712.1510212.1512.15-9536,837-0.26% 大賣/
2018/09/182212.2000.0012.152235,7640.06%
2018/09/1700.0025.512.1012.15-25.534,785-0.07%
2018/09/144012.0500.0012.104033,0790.12%
2018/09/1200.002111.9511.95-2132,799-0.06%
2018/09/112411.68311.6511.852132,9180.06%
2018/09/1000.0010012.0012.00-10032,176-0.31%
2018/09/066011.9800.0011.956032,0610.19%
2018/09/04412.25112.2012.25332,0550.01%
2018/09/03212.1000.0012.15231,8750.01%
2018/08/3100.002312.1112.15-2331,735-0.07%
2018/08/304111.9500.0011.954130,1680.14%
2018/08/23111.856.611.8111.90-5.631,149-0.02%
2018/08/2200.007011.8511.85-7032,573-0.21%
2018/08/17511.7000.0011.65532,8530.02%
2018/08/1500.000.311.7011.70-0.333,4850.00%
2018/08/13911.926411.8411.90-5533,159-0.17%
2018/08/108511.831011.8511.857532,6010.23%
2018/08/074211.3000.0011.304231,5390.13%
2018/08/03111.3500.0011.35132,0450.00%
2018/07/3000.001011.2511.30-1032,725-0.03%
2018/07/2700.004011.3511.35-4032,650-0.12%
2018/07/261011.40711.4011.40332,9800.01%
2018/07/2500.001811.4711.40-1832,975-0.05%
2018/07/244111.45111.4511.404033,5260.12%
2018/07/194011.6000.0011.654035,1380.11%
2018/07/1800.00211.6011.60-236,870-0.01%
2018/07/162011.5500.0011.502037,9140.05%
2018/07/1300.001311.5811.65-1338,301-0.03%
2018/07/11211.2500.0011.25238,4700.01%
2018/07/1000.00511.6011.60-538,446-0.01%
2018/07/06711.04311.0511.05440,3530.01%
2018/07/05411.1500.0011.15440,4830.01%
2018/07/0300.00111.3011.20-140,8820.00%
2018/07/021.911.6500.0011.601.940,3460.00%
2018/06/29311.70511.7511.75-240,2100.00%
2018/06/2800.004011.7511.70-4041,110-0.10%
2018/06/2600.00111.9011.90-142,2970.00%
2018/06/22211.90211.8011.85043,3700.00%
2018/06/20411.7500.0011.75445,3320.01%
2018/06/1900.000.311.8011.80-0.345,4010.00%
2018/06/1400.00411.9511.95-448,910-0.01%
2018/06/1300.0060712.0012.00-60750,199-1.21% 大賣/鉅額交易
2018/06/12211.9500.0011.95250,4600.00%
2018/06/1100.001012.1512.05-1050,923-0.02%
2018/06/08112.2000.0012.20151,6620.00%
2018/06/07212.20412.1512.15-255,3980.00%
2018/06/063212.1600.0012.203255,4130.06%
2018/06/05612.15312.2012.20355,6570.01%
2018/06/0400.0022.112.1012.15-22.155,709-0.04%
2018/05/302011.7700.0012.002057,6470.03%
2018/05/29112.00312.0012.00-257,6770.00%
2018/05/2800.00112.1012.00-158,8510.00%
2018/05/25312.132012.1512.05-1760,345-0.03%
2018/05/2400.00112.0512.05-163,9940.00%
2018/05/23312.0000.0012.00367,3020.00%
2018/05/2200.007012.1012.10-7069,073-0.10%
2018/05/18112.0500.0012.05174,0780.00%
2018/05/172012.100.212.0512.0519.874,0680.03%
2018/05/160.512.1500.0012.200.574,7290.00%
2018/05/14112.25512.2312.25-476,657-0.01%
2018/05/11112.3013012.3012.30-12976,486-0.17% 大賣/鉅額交易
2018/05/1000.000.712.3012.35-0.776,4560.00%
2018/05/092312.2900.0012.252376,0550.03%
2018/05/0720212.205012.2012.2015276,1490.20% 大買/鉅額交易
2018/05/0300.00112.1512.15-176,2500.00%
2018/04/3000.002112.0512.15-2176,843-0.03%
2018/04/27211.950.411.9011.951.676,5150.00%
2018/04/2600.0022.212.0011.90-22.276,925-0.03%
2018/04/253112.036012.0812.05-2977,387-0.04%
2018/04/231012.551012.5012.50076,3530.00%
2018/04/1900.001412.0712.10-1474,131-0.02%
2018/04/18312.0500.0012.05374,1000.00%
2018/04/1700.004011.8511.90-4074,621-0.05%
2018/04/161012.051012.0011.90075,5340.00%
2018/04/1300.00112.1012.05-175,6480.00%
2018/04/121012.1000.0012.001076,2760.01%
2018/04/118412.109312.0512.10-976,066-0.01%
2018/04/1000.00211.7011.70-274,5830.00%
2018/04/091211.5400.0011.501274,2500.02%
2018/04/03311.35511.3511.35-273,7350.00%
2018/04/021311.5800.0011.451373,6020.02%
2018/03/31111.5500.0011.55173,4380.00%
2018/03/301011.40112.811.5711.50-102.874,239-0.14% 大賣/鉅額交易
2018/03/294211.15611.0711.053673,3960.05%
2018/03/282011.3500.0011.352072,3920.03%
2018/03/272511.584011.7011.60-1572,344-0.02%
2018/03/261911.3100.0011.501972,6790.03%
2018/03/233811.222611.3511.351272,6800.02%
2018/03/224411.5610.811.6911.5533.272,1830.05%
2018/03/211111.80211.8511.85970,7720.01%
2018/03/2015411.8819911.8611.80-4570,878-0.06% 大買/大賣/
2018/03/192812.262512.2612.25370,2520.00%
2018/03/16412.534712.5412.70-4370,388-0.06%
2018/03/1500.004412.3512.30-4469,300-0.06%
2018/03/144612.4000.0012.404669,3040.07%
2018/03/132012.70512.6512.601568,7130.02%
2018/03/121012.6057.312.5012.70-47.368,374-0.07%
2018/03/092911.9300.0011.902965,3510.04%
2018/03/0800.00112.0011.90-165,8390.00%
2018/03/07211.832411.9411.85-2265,748-0.03%
2018/03/06111.802011.8511.85-1966,140-0.03%
2018/03/052811.722311.9011.65565,9210.01%
2018/03/02111.955.112.0512.05-4.165,370-0.01%
2018/03/01712.1300.0012.20765,1180.01%
2018/02/271512.08292.912.0012.05-277.964,192-0.43% 大賣/鉅額交易
2018/02/2600.00611.9812.05-663,188-0.01%
2018/02/23612.134212.1512.05-3662,146-0.06%
2018/02/2220911.654511.4811.8516460,5870.27% 大買/鉅額交易
2018/02/2110411.196111.1311.154360,2520.07% 大買/
2018/02/123010.967911.0411.05-4960,868-0.08%
2018/02/09159.99219.9610.05-656,880-0.01%
2018/02/08510.2000.0010.15556,4110.01%
2018/02/07110.15310.2010.20-256,2740.00%
2018/02/06610.012710.119.91-2155,621-0.04%
2018/02/05210.48910.5110.50-753,935-0.01%
2018/02/0100.002010.6010.65-2053,672-0.04%
2018/01/31210.6000.0010.70253,2680.00%
2018/01/302510.761310.7010.701252,8660.02%
2018/01/2900.00510.8510.80-552,656-0.01%
2018/01/261410.75110.7510.801352,3440.02%
2018/01/25610.80110.7510.80552,3840.01%
2018/01/2400.002010.7510.75-2052,657-0.04%
2018/01/2300.00310.6810.70-352,575-0.01%
2018/01/22110.753010.7510.75-2952,998-0.05%
2018/01/1900.005510.8010.80-5555,073-0.10%
2018/01/183010.80710.7310.752355,2120.04%
2018/01/172010.6000.0010.602054,7820.04%
2018/01/15110.6500.0010.65154,2720.00%
2018/01/121010.552.310.5910.657.754,0750.01%
2018/01/111210.6000.0010.551253,7530.02%
2018/01/10210.901110.9510.85-952,985-0.02%
2018/01/09210.800.310.7510.801.751,7870.00%
2018/01/0800.00110.7510.75-151,3880.00%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/0400.000.110.5510.60-0.150,0780.00%
2018/01/0300.007810.5310.55-7850,173-0.16%
2018/01/0200.001010.5510.50-1049,878-0.02%
新光金 相關文章