弘塑 (3131)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1170.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/29	2	1212.50	1	1230.00	1200.00	1	1,214	0.08%
2024/05/28	1	1205.00	2	1207.50	1225.00	-1	1,224	-0.08%
2024/05/27	1	1180.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	1	1150.00	2	1167.50	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/05/22	1	1130.00	1	1145.00	1130.00	0	1,286	0.00%
2024/05/21	1	1120.00	2	1114.93	1110.00	-1	1,300	-0.08%
2024/05/17	0	0.00	0	1055.00	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	1	1005.00	1000.00	-1	1,299	-0.08%
2024/05/15	1	981.99	0	0.00	974.00	1	1,307	0.08%
2024/05/13	0	984.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	1	1060.00	1020.00	-1	1,339	-0.07%
2024/05/06	0	1065.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1125.00	1	1145.00	1095.00	0	1,376	0.00%
2024/05/02	0	1090.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	2	1117.50	1	1145.00	1100.00	1	1,381	0.07%
2024/04/29	2	1135.00	0	0.00	1120.00	2	1,379	0.14%
2024/04/25	0	0.00	1	1070.00	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	1.1	1045.00	1045.00	-1.1	1,374	-0.08%
2024/04/22	1	978.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	1016.50	1	1010.00	1030.00	-1	1,384	-0.07%
2024/04/18	4.1	1078.43	1	1100.00	1045.00	3.1	1,365	0.23%
2024/03/20	1	988.00	1	967.00	892.00	0	1,052	0.00%
2024/03/19	2	929.50	2	955.50	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	900.00	931.00	-1	986	-0.10%
2024/03/15	1	876.00	1	899.00	847.00	0	974	0.00%
2024/03/14	1	866.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	865.00	1	875.00	923.00	0	939	0.00%
2024/03/06	0	0.00	1	1025.00	1020.00	-1	858	-0.12%
2024/03/05	1	966.00	0	0.00	999.00	1	842	0.12%
2024/03/01	0	0.00	1	854.00	868.00	-1	805	-0.12%
2024/02/27	1	848.00	1	863.00	817.00	0	785	0.00%
2024/02/26	1	844.00	0	0.00	842.00	1	765	0.13%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/15	0	0.00	1	670.00	707.00	-1	678	-0.15%
2024/02/05	1	647.00	0	0.00	643.00	1	672	0.15%
2024/01/22	0	0.00	0	615.00	617.00	0	563	0.00%
2024/01/16	0	0.00	1	595.00	597.00	-1	495	-0.20%
2024/01/11	0	0.00	1	543.00	542.00	-1	487	-0.20%
2024/01/10	1	539.00	0	0.00	541.00	1	486	0.21%
2024/01/02	1	583.00	0	0.00	569.00	1	468	0.21%
2023/12/27	1	571.00	1	576.00	575.00	0	456	0.00%
2023/12/25	0	0.00	0	585.00	577.00	0	461	-0.01%
2023/12/20	0	0.00	1	553.00	571.00	-1	442	-0.23%
2023/12/19	1	545.00	1	549.00	546.00	0	429	0.00%
2023/12/18	0	0.00	1	546.00	544.00	-1	426	-0.23%
2023/12/14	1	542.00	0	0.00	535.00	1	425	0.24%
2023/12/13	3	544.33	4	545.00	547.00	-1	417	-0.24%
2023/12/12	1	527.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	544.00	0	0.00	538.00	1	398	0.25%
2023/12/08	1	540.00	2	544.00	559.00	-1	387	-0.26%
2023/12/06	1	526.00	1	534.00	527.00	0	387	0.00%
2023/12/05	1	528.00	0	0.00	520.00	1	389	0.26%
2023/11/29	0	0.00	1	523.00	533.00	-1	362	-0.28%
2023/11/28	1	516.00	1	522.00	515.00	0	361	0.00%
2023/11/27	1	513.00	1	521.00	507.00	0	375	0.00%
2023/11/17	0	0.00	1	491.50	499.50	-1	447	-0.22%
2023/11/16	1	490.00	0	0.00	488.00	1	472	0.21%
2023/11/06	1	468.00	1	472.00	468.00	0	605	0.00%
2023/10/19	0	0.00	1	449.00	447.50	-1	1,049	-0.10%
2023/09/25	1	515.00	1	520.00	510.00	0	1,410	0.00%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	2	530.00	3	534.00	534.00	-1	1,765	-0.06%
2023/08/31	1	535.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	559.00	555.00	-1	1,804	-0.06%
2023/08/25	1	548.00	1	554.00	530.00	0	1,833	0.00%
2023/08/22	1	550.00	1	565.00	540.00	0	1,871	0.00%
2023/08/21	1	552.00	0	0.00	555.00	1	1,885	0.05%
2023/08/10	4	497.38	4	521.00	500.00	0	1,822	0.00%
2023/08/09	1	565.00	1	542.00	535.00	0	1,794	0.00%
2023/08/08	0	0.00	1	605.00	593.00	-1	1,766	-0.06%
2023/08/07	1	594.00	0	589.00	594.00	1	1,767	0.06%
2023/08/04	0	0.00	0	576.00	571.00	0	1,749	0.00%
2023/08/01	2	622.02	1	628.98	613.00	1	1,688	0.06%
2023/07/31	1	703.88	1.2	682.02	662.00	-0.2	1,644	-0.01%
2023/07/28	0.2	650.00	2	646.00	654.00	-1.8	1,567	-0.11%
2023/07/27	2	625.48	0.1	616.00	595.00	2	1,520	0.13%
2023/07/26	0.1	637.00	0	0.00	649.00	0.1	1,445	0.00%
2023/06/30	1	537.00	2	534.50	543.00	-1	1,006	-0.10%
2023/06/27	1	530.00	0	0.00	526.00	1	947	0.11%
2023/06/21	0	0.00	1	556.00	563.00	-1	924	-0.11%
2023/06/20	2	549.50	1	558.00	545.00	1	911	0.11%
2023/06/09	2	531.00	2	538.00	530.00	0	826	0.00%
2022/12/20	0	229.50	0	0.00	220.00	0	180	0.00%
2022/12/16	0	0.00	10	231.80	232.50	-10	188	-5.29%
2022/12/06	0	0.00	1	241.00	240.00	-1	195	-0.51%
2022/11/25	1	236.50	0	0.00	234.00	1	204	0.49%
2022/11/03	2	182.50	0	0.00	184.50	2	157	1.27%
2022/11/01	8	184.31	0	0.00	183.00	8	154	5.17%
2022/09/02	0	0.00	1	291.50	286.00	-1	137	-0.73%
2022/08/31	1	288.00	0	0.00	285.50	1	120	0.83%
2021/12/29	0	0.00	1	364.00	363.50	-1	220	-0.45%
2021/12/08	1	367.00	0	0.00	366.00	1	248	0.40%
2021/11/12	1	394.00	1	396.00	397.00	0	244	0.00%
2021/11/11	0	0.00	1	400.00	400.00	-1	243	-0.41%
2021/11/10	1	395.50	1	395.50	391.00	0	244	0.00%
2021/11/09	1	388.00	0	0.00	391.00	1	237	0.42%
2021/11/05	1	399.50	1	395.00	393.50	0	232	0.00%
2021/09/06	1	393.50	1	398.00	399.50	0	496	0.00%
2021/09/01	0	0.00	1	406.50	406.00	-1	531	-0.19%
2021/08/25	1	398.00	1	399.00	401.50	0	619	0.00%
2021/08/12	1	402.50	0	0.00	405.00	1	618	0.16%
2021/07/29	0	0.00	0.1	410.50	415.50	-0.1	582	-0.01%
2021/07/23	0	0.00	1	411.50	407.00	-1	570	-0.18%
2021/07/19	1	410.50	0	0.00	394.50	1	551	0.18%
2021/06/25	0	0.00	1	402.50	408.50	-1	484	-0.21%
2021/06/15	0.1	389.00	0	0.00	404.50	0.1	422	0.01%
2021/06/04	0.1	369.00	1	359.50	372.50	-1	354	-0.27%
2021/05/04	0	0.00	3	330.00	320.00	-3	321	-0.93%
2021/04/16	1	352.50	0	0.00	354.50	1	416	0.24%
2021/04/06	0	0.00	0	356.67	381.50	0	427	0.00%
2021/04/01	0	350.00	0	0.00	347.00	0	401	0.00%
2021/03/26	0	0.00	1	349.50	353.00	-1	409	-0.24%
2021/03/23	1	346.50	0	0.00	344.00	1	437	0.23%
2021/03/15	0	0.00	10	350.20	352.00	-10	523	-1.91%
2021/03/08	10	345.00	0	0.00	337.50	10	625	1.60%
2021/02/05	1	371.50	0	0.00	371.50	1	624	0.16%
2021/01/26	0	0.00	4	380.25	380.00	-4	643	-0.62%
2021/01/21	1	415.00	1	420.50	417.00	0	633	0.00%
2021/01/19	1	418.50	1	424.00	416.00	0	624	0.00%
2021/01/18	2	410.25	0	419.50	417.50	2	620	0.32%
2021/01/15	1	449.93	0	0.00	413.50	1	615	0.16%
2021/01/08	1	422.50	0	0.00	410.50	1	566	0.18%
2021/01/07	1	421.50	0	0.00	416.00	1	577	0.17%
2020/12/30	0	0.00	2	390.00	393.00	-2	564	-0.35%
2020/12/09	0	0.00	1	450.00	441.00	-1	721	-0.14%
2020/12/08	3	440.17	0	0.00	449.50	3	714	0.42%
2020/12/07	2	391.00	4	394.88	409.00	-2	684	-0.29%
2020/12/04	1	389.00	1	394.00	387.50	0	662	0.00%
2020/12/02	2	385.50	0	0.00	380.50	2	660	0.30%
2020/11/26	0	0.00	3	367.33	370.50	-3	672	-0.45%
2020/11/24	1	360.50	0	0.00	360.00	1	698	0.14%
2020/11/19	2	365.25	1	370.50	363.50	1	790	0.13%
2020/11/18	1	365.50	1	367.50	366.50	0	798	0.00%
2020/11/17	1	365.50	0	0.00	365.00	1	821	0.12%
2020/11/09	0	0.00	1	360.00	374.00	-1	872	-0.11%
2020/11/06	2	355.50	2	357.00	353.50	0	874	0.00%
2020/11/05	1	350.00	1	352.50	351.50	0	888	0.00%
2020/11/04	7	354.71	6	355.00	355.00	1	901	0.11%
2020/10/16	1	382.00	0	0.00	375.00	1	1,214	0.08%
2020/10/14	0	0.00	2	385.25	388.00	-2	1,249	-0.16%
2020/10/07	0	0.00	1	381.50	378.50	-1	1,463	-0.07%
2020/10/05	1	375.50	0	0.00	374.50	1	1,534	0.07%
2020/09/18	2	393.00	0	0.00	389.00	2	1,911	0.10%
2020/09/17	0	0.00	1	400.50	404.50	-1	1,945	-0.05%
2020/09/16	1	391.00	0	0.00	388.50	1	1,911	0.05%
2020/09/15	2	372.75	3	376.83	378.50	-1	1,885	-0.05%
2020/09/14	2	371.00	2	371.00	365.00	0	1,872	0.00%
2020/09/11	1	353.00	1	365.00	365.00	0	1,840	0.00%
2020/09/07	0	0.00	1	331.00	332.50	-1	1,802	-0.06%
2020/08/28	1	370.00	0	0.00	370.00	1	1,865	0.05%
2020/08/24	1	309.00	1	307.50	315.00	0	1,768	0.00%
2020/08/17	1	351.50	0	0.00	345.50	1	1,718	0.06%
2020/08/07	3	387.67	2	388.50	388.00	1	1,725	0.06%
2020/08/06	0	0.00	1	392.00	392.00	-1	1,727	-0.06%
2020/08/05	2	386.25	2	389.75	384.50	0	1,707	0.00%
2020/08/03	1	376.00	1	379.50	375.00	0	1,718	0.00%
2020/07/30	1	377.50	3	381.50	378.00	-2	1,708	-0.12%
2020/07/29	1	372.00	1	376.00	375.00	0	1,709	0.00%
2020/07/28	6	387.92	5	381.20	370.00	1	1,716	0.06%
2020/07/27	3	375.67	4	378.00	379.00	-1	1,691	-0.06%
2020/07/24	2	361.50	2	371.50	355.00	0	1,660	0.00%
2020/07/23	3	375.50	2	372.50	369.50	1	1,637	0.06%
2020/07/22	3	385.00	2	385.50	369.00	1	1,628	0.06%
2020/07/17	3	388.67	2	393.50	356.00	1	1,536	0.07%
2020/07/16	1	382.00	1	390.00	394.50	0	1,484	0.00%
2020/07/13	1	373.00	1	379.50	368.00	0	1,410	0.00%
2020/07/10	1	372.00	1	374.50	366.00	0	1,396	0.00%
2020/07/09	1	374.00	1	378.00	375.00	0	1,349	0.00%
2020/07/08	1	332.00	1	337.00	349.00	0	1,298	0.00%
2020/07/07	3	310.17	4	314.88	320.50	-1	1,284	-0.08%
2020/07/06	3	307.33	7	310.86	310.50	-4	1,256	-0.32%
2020/07/03	4	308.38	1	311.00	295.50	3	1,227	0.24%
2020/07/02	0	0.00	2	296.75	302.50	-2	1,181	-0.17%
2020/07/01	0	0.00	2	274.50	275.00	-2	1,140	-0.18%
2020/06/30	3	259.33	3	261.17	255.50	0	1,093	0.00%
2020/06/29	3	250.50	2	252.75	249.00	1	1,060	0.09%
2020/06/24	0	0.00	2	246.00	256.00	-2	1,045	-0.19%
2020/06/23	3	233.33	2	235.25	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/19	2	234.25	2	235.00	232.50	0	1,031	0.00%
2020/06/17	2	225.50	1	227.50	225.00	1	1,028	0.10%
2020/06/16	0	0.00	1	228.50	227.00	-1	1,029	-0.10%
2020/06/11	1	227.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	239.00	1	236.50	235.50	0	1,047	0.00%
2020/06/09	0	0.00	1	233.00	234.00	-1	1,009	-0.10%
2020/06/08	1	233.50	1	234.50	232.00	0	1,008	0.00%
2020/05/27	1	227.50	0	0.00	226.50	1	1,050	0.10%
2020/05/26	1	228.50	1	231.00	228.00	0	1,062	0.00%
2020/05/22	1	229.00	0	0.00	227.00	1	1,062	0.09%
2020/05/11	0	0.00	1	229.00	245.00	-1	1,014	-0.10%
2020/05/07	2	224.50	1	225.50	227.50	1	981	0.10%
2020/04/30	0	0.00	1	224.00	231.50	-1	1,021	-0.10%
2020/04/29	1	218.50	1	219.50	218.00	0	1,003	0.00%
2020/04/27	0	0.00	1	217.00	216.50	-1	1,029	-0.10%
2020/04/23	1	217.50	1	220.00	213.00	0	1,066	0.00%
2020/04/21	2	212.50	1	216.00	209.00	1	1,077	0.09%
2020/04/20	2	218.50	1	221.50	219.00	1	1,115	0.09%
2020/04/15	0	0.00	1	201.50	205.00	-1	1,092	-0.09%
2020/04/13	1	193.50	1	194.50	193.50	0	1,097	0.00%
2020/04/10	1	198.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	212.00	1	213.50	211.00	0	1,108	0.00%
2020/04/08	1	201.00	1	202.50	208.00	0	1,087	0.00%
2020/04/07	2	202.25	3	204.00	203.00	-1	1,099	-0.09%
2020/04/01	0	0.00	1	194.50	194.50	-1	1,093	-0.09%
2020/03/31	3	196.83	2	192.00	191.00	1	1,091	0.09%
2020/03/30	3	190.83	2	190.50	196.50	1	1,083	0.09%
2020/03/04	0	0.00	1	244.00	242.50	-1	1,237	-0.08%
2020/03/03	1	252.00	0	0.00	252.50	1	1,241	0.08%
2020/02/20	0	0.00	1	283.00	286.00	-1	1,298	-0.08%
2020/02/18	2	280.25	1	283.00	276.00	1	1,352	0.07%
2020/02/14	2	290.00	1	292.00	289.50	1	1,355	0.07%
2020/02/13	1	291.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	2	291.00	294.00	-2	1,367	-0.15%
2020/02/11	1	287.50	1	289.00	287.00	0	1,372	0.00%
2020/02/10	1	284.00	1	286.00	283.00	0	1,377	0.00%
2020/02/07	2	285.50	2	294.50	285.00	0	1,399	0.00%
2020/02/05	1	287.00	1	290.00	279.00	0	1,415	0.00%
2020/02/04	1	285.00	0	0.00	282.00	1	1,426	0.07%
2020/02/03	2	273.00	2	277.75	278.00	0	1,443	0.00%
2020/01/31	4	276.50	5	277.90	281.00	-1	1,459	-0.07%
2020/01/30	1	276.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	296.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	5	311.90	5	310.00	301.00	0	1,413	0.00%
2020/01/16	1	302.00	1	305.00	308.00	0	1,381	0.00%
2020/01/15	1	303.50	1	301.00	302.00	0	1,367	0.00%
2020/01/14	4	304.75	3	303.33	301.00	1	1,350	0.07%
2020/01/10	1	275.00	2	276.75	273.00	-1	1,303	-0.08%
2020/01/09	1	258.00	1	265.00	270.00	0	1,271	0.00%
2020/01/08	2	257.00	2	259.75	255.00	0	1,252	0.00%
2020/01/07	1	246.50	2	249.00	246.00	-1	1,235	-0.08%
2020/01/06	0	0.00	5	252.50	245.50	-5	1,231	-0.41%
2020/01/03	2	257.25	0	0.00	261.00	2	1,209	0.17%
2020/01/02	1	278.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	280.00	1	284.00	278.50	0	1,168	0.00%
2019/12/30	1	286.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	5	287.00	0	0.00	287.00	5	1,128	0.44%
2019/12/25	0	0.00	1	270.00	277.00	-1	1,108	-0.09%
2019/12/19	0	0.00	1	284.50	279.50	-1	1,083	-0.09%
2019/12/17	1	284.00	1	281.50	287.00	0	1,078	0.00%
2019/12/16	2	282.75	2	286.50	288.00	0	1,066	0.00%
2019/12/13	2	286.75	2	293.75	273.50	0	1,032	0.00%
2019/12/12	2	271.75	2	270.00	279.00	0	950	0.00%
2019/12/11	3	246.67	2	248.00	254.00	1	891	0.11%
2019/12/05	0	0.00	2	215.75	219.50	-2	749	-0.27%
2019/11/29	1	215.50	0	0.00	210.50	1	735	0.14%
2019/11/27	0	0.00	1	221.50	220.50	-1	706	-0.14%
2019/11/19	2	208.00	0	0.00	206.50	2	623	0.32%
2019/11/18	3	227.33	3	230.17	217.50	0	585	0.00%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/13	1	213.00	0	0.00	215.00	1	488	0.20%
2019/11/08	2	210.50	2	210.25	211.50	0	442	0.00%
2019/11/07	0	0.00	0	207.00	208.00	0	420	-0.01%
2019/11/06	0	209.00	0	0.00	210.00	0	402	0.00%
2019/11/05	0	207.50	0	0.00	209.00	0	368	0.01%
2019/11/01	3	200.50	10	199.85	201.50	-7	311	-2.25%
2019/10/31	2	190.00	4	193.38	190.00	-2	274	-0.73%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/18	1	164.00	1	164.00	164.00	0	158	0.00%
2019/10/17	0	0.00	3	159.67	160.50	-3	134	-2.23%
2019/10/16	0	0.00	6	159.08	156.00	-6	130	-4.59%
2019/10/15	0	0.00	1	159.00	157.00	-1	128	-0.78%
2019/10/14	2	159.25	1	157.00	157.00	1	130	0.76%
2019/10/09	1	148.00	0	0.00	149.50	1	125	0.80%
2019/09/26	0	0.00	1	155.00	155.00	-1	120	-0.83%
2019/09/12	1	154.00	0	0.00	154.00	1	103	0.96%
2019/09/11	2	152.25	0	0.00	151.00	2	101	1.97%
2019/09/09	6	156.58	2	156.00	155.00	4	89	4.49%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/08/06	0	0.00	1	129.00	130.00	-1	41	-2.42%
2019/06/10	1	128.00	0	0.00	128.00	1	44	2.24%
2019/04/26	0	0.00	1	135.00	134.50	-1	46	-2.17%
2019/04/25	3	137.33	0	0.00	137.00	3	45	6.66%
2019/04/23	0	0.00	2	139.50	141.00	-2	43	-4.56%
2019/04/22	0	0.00	1	140.00	141.00	-1	42	-2.33%
2019/04/17	2	131.50	0	0.00	131.50	2	37	5.32%
2019/04/10	0	0.00	2	132.00	133.00	-2	35	-5.63%
2019/04/03	0	0.00	1	125.00	126.00	-1	31	-3.22%
2019/04/02	1	121.00	0	0.00	121.50	1	28	3.48%
2019/03/11	1	118.00	0	0.00	119.00	1	27	3.62%
2019/02/15	1	117.00	0	0.00	117.50	1	23	4.20%
2019/01/09	1	105.00	0	0.00	106.00	1	30	3.24%
2018/08/21	0	0.00	1	118.00	119.00	-1	69	-1.43%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/05/24	1	148.00	0	0.00	148.50	1	65	1.53%
2018/03/02	1	171.50	0	0.00	170.50	1	91	1.10%
2018/02/12	5	166.00	0	0.00	165.50	5	94	5.31%
2018/02/01	1	177.00	0	0.00	176.50	1	90	1.11%
2018/01/23	1	180.50	0	0.00	180.00	1	105	0.95%