加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    976張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00526.8026.80-5482-1.04%
2024/05/0600.00526.5526.55-5490-1.02%
2024/04/2900.001.325.7425.80-1.3459-0.28%
2024/04/2500.000.125.7525.85-0.1455-0.02%
2024/04/2400.00025.4025.4004500.00%
2024/04/2300.00025.3025.200454-0.01%
2024/04/22125.300.125.3525.200.94660.19%
2024/04/190.124.4000.0024.150.14540.02%
2024/04/1600.00324.0023.95-3466-0.64%
2024/04/1100.000.124.6024.35-0.1477-0.02%
2024/04/1000.00025.4524.8004810.00%
2024/04/0900.000.124.7525.00-0.1487-0.02%
2024/04/0800.00025.3024.6004840.00%
2024/04/0300.00024.9524.7004820.00%
2024/04/0200.00024.9024.7004810.00%
2024/04/0100.00024.6924.700481-0.01%
2024/03/2900.000.124.7024.50-0.1472-0.02%
2024/03/250.124.1000.0023.400.14730.02%
2024/03/20023.5000.0023.3005260.00%
2024/03/190.123.4500.0023.300.15380.02%
2024/03/132223.1500.0023.20228332.64%
2024/03/120.123.7000.0023.650.18880.01%
2024/03/04325.05325.0025.0001,0210.00%
2024/02/276025.10026.4024.95601,0255.85%
2024/02/230.225.3000.0025.000.21,0370.01%
2024/02/210.225.2000.0025.400.21,0510.01%
2024/02/200.125.1700.0025.100.11,0490.01%
2024/02/160.124.9000.0024.950.11,0550.00%
2024/01/261225.2000.0025.20121,1581.04%
2023/12/25126.1000.0026.1011,6810.06%
2023/12/19126.3000.0026.2011,6570.06%
2023/12/18126.9000.0026.9011,6390.06%
2023/12/14227.50127.4527.4511,6160.06%
2023/12/11228.0300.0028.0021,5930.13%
2023/12/0800.00230.2529.80-21,538-0.13%
2023/12/07329.00728.6328.90-41,353-0.30%
2023/12/06528.2100.0028.1551,2930.39%
2023/12/0500.00528.4228.90-51,264-0.40%
2023/12/0400.00227.6027.45-21,161-0.17%
2023/11/292226.8300.0026.60221,2861.71%
2023/11/24227.7000.0027.6521,2790.16%
2023/11/2200.00228.3027.95-21,271-0.16%
2023/11/08127.9500.0027.8011,2740.08%
2023/11/0300.00128.0028.00-11,247-0.08%
2023/11/01726.9700.0027.2571,2080.58%
2023/10/31227.88128.2027.2011,1840.08%
2023/10/2700.000.427.8327.85-0.41,115-0.04%
2023/10/26127.0000.0027.4519490.11%
2023/10/25125.6000.0025.5017640.13%
2023/10/2000.00425.5625.60-4802-0.50%
2023/10/18225.0500.0025.0028400.24%
2023/10/16125.3500.0025.3518510.12%
2023/10/11125.1000.0025.1518850.11%
2023/10/0500.001025.3425.35-10931-1.07%
2023/09/1300.00225.9525.95-21,081-0.18%
2023/09/11225.0500.0024.9021,1600.17%
2023/09/0600.003026.0026.00-301,204-2.49%
2023/09/043426.382626.1226.1081,2340.65%
2023/08/30224.9000.0025.0521,2340.16%
2023/08/2400.00125.1024.95-11,442-0.07%
2023/08/232025.31125.5525.45191,4581.30%
2023/08/22224.3500.0025.5021,4630.14%
2023/08/181025.0000.0024.65101,4800.68%
2023/07/261026.7500.0026.60101,6930.59%
2023/07/2500.000.126.7526.80-0.11,6900.00%
2023/07/2000.00225.4025.50-21,646-0.12%
2023/07/18225.2800.0024.9021,6670.12%
2023/07/17125.00125.1525.5001,7040.00%
2023/07/140.125.0500.0025.300.11,7480.00%
2023/07/1300.00225.1525.00-21,785-0.11%
2023/07/1200.00226.2026.00-21,790-0.11%
2023/07/0600.000.127.1026.95-0.11,890-0.01%
2023/07/030.127.20127.2027.10-0.92,012-0.04%
2023/06/300.126.9500.0027.100.12,0820.00%
2023/06/290.126.80126.5527.05-0.92,222-0.04%
2023/06/21126.2500.0026.2012,3730.04%
2023/06/160.127.0000.0026.600.12,7210.00%
2023/06/150.127.5000.0027.150.12,7770.00%
2023/06/140.127.0000.0026.750.12,7990.00%
2023/06/13127.00227.0027.00-12,823-0.04%
2023/05/2600.00128.6528.70-13,307-0.03%
2023/05/23130.3000.0029.2513,5390.03%
2023/04/12230.15229.9529.8503,3340.00%
2023/03/2900.00229.3029.05-22,907-0.07%
2023/03/23229.7000.0029.5022,7240.07%
2023/03/21129.45129.2029.0502,4580.00%
2023/03/20128.455.128.6528.65-4.12,357-0.17%
2023/03/1500.000.127.0026.95-0.12,1590.00%
2023/03/1000.001.127.8927.35-1.12,091-0.05%
2023/03/096.129.34128.7028.905.12,0000.25%
2023/02/2400.00127.0127.95-11,485-0.07%
2023/02/21126.0100.0026.4011,2170.08%
2023/02/0100.001024.4024.50-10839-1.19%
2023/01/3100.00123.1023.00-1780-0.13%
2023/01/06122.2000.0022.2516890.15%
2022/12/2200.00522.9522.95-5582-0.86%
2022/12/0900.00122.2522.20-1533-0.19%
2022/12/08221.78122.0021.8515370.19%
2022/12/05323.1000.0022.7534870.62%
2022/12/0200.00123.5023.50-1465-0.21%
2022/12/01324.1000.0023.8534520.66%
2022/11/2900.000.124.5024.50-0.1411-0.02%
2022/11/24222.8000.0023.2523510.57%
2022/11/21124.10224.4024.20-1309-0.32%
2022/11/15222.8000.0022.7522540.79%
2022/11/10322.13622.4522.40-3236-1.27%
2022/09/2000.00222.1021.95-2212-0.94%
2022/08/24221.2000.0021.7022610.77%
2022/08/23221.6500.0021.3522650.75%
2022/08/2200.00222.3322.40-2261-0.77%
2022/08/1900.00122.7022.40-1257-0.39%
2022/07/28321.58121.3021.5522210.90%
2022/07/27120.2500.0020.7012170.46%
2022/07/0100.00219.4519.95-2275-0.73%
2022/06/15123.30122.6522.7003090.00%
2022/06/1300.00122.1522.50-1301-0.33%
2022/06/10222.40122.2522.3512980.34%
2022/04/0700.00121.3021.05-11,764-0.06%
2022/03/1600.00219.4519.75-22,602-0.08%
2022/03/15219.3300.0018.9022,6240.08%
2022/03/07221.38220.6520.4503,1110.00%
2022/02/2400.00822.9522.80-83,518-0.23%
2022/02/21124.25124.4024.3003,5760.00%
2022/02/16124.6000.0025.0013,5860.03%
2022/02/15124.55124.5025.0003,5770.00%
2022/01/2600.00121.4521.70-13,521-0.03%
2022/01/19123.0500.0023.1513,5120.03%
2022/01/17122.05122.6022.6003,4720.00%
2022/01/121324.86622.7522.8073,4080.21%
2022/01/10125.7000.0025.9013,0120.03%
2022/01/07226.1000.0025.9023,0150.07%
2022/01/05227.05426.2526.05-23,164-0.06%
2022/01/04227.9300.0028.0023,0740.07%
2022/01/0300.00528.0427.60-52,971-0.17%
2021/12/3000.00125.2525.95-12,819-0.04%
2021/12/29625.07624.9325.6002,7490.00%
2021/12/2700.00323.1522.70-32,425-0.12%
2021/12/2000.00022.4522.3502,5080.00%
2021/12/1700.00021.9021.8002,4880.00%
2021/12/1600.000.122.6822.80-0.12,4450.00%
2021/12/15022.0000.0021.9502,3820.00%
2021/12/090.121.2000.0021.350.12,1260.00%
2021/12/08623.00621.9821.2002,0990.00%
2021/12/07323.0000.0023.1031,9960.15%
2021/12/06522.531022.6722.50-51,937-0.26%
2021/12/03322.15622.2522.00-31,826-0.16%
2021/12/02321.85321.4522.1001,7430.00%
2021/12/01119.85520.1520.55-41,621-0.25%
2021/11/302119.863020.0419.95-91,559-0.58%
2021/11/2900.00419.3518.90-41,419-0.28%
2021/11/26418.64518.7618.85-11,371-0.07%
2021/11/2400.002418.8118.90-241,207-1.99%
2021/11/23317.2000.0017.2031,1070.27%
2021/11/221016.501017.0116.3501,0770.00%
2021/11/1500.00315.9515.90-3969-0.31%
2021/11/0300.00215.0015.05-2871-0.23%
2021/11/0100.00115.3515.35-1859-0.12%
2021/10/18115.8500.0015.3017460.13%
2021/10/15214.95215.0015.3507020.00%
2021/10/14216.70216.6515.1006790.00%
2021/10/1300.00415.4015.40-4530-0.75%
2021/10/0800.00114.0013.90-1428-0.23%
2021/10/07114.2000.0013.8514240.24%
2021/10/04213.55113.6013.8514060.25%
2021/09/30814.73515.8014.3033510.85%
2021/09/0200.000.212.8512.65-0.2518-0.03%
2021/08/3000.00313.0713.05-3519-0.58%
2021/08/19112.4500.0012.4515190.19%
2021/08/16112.7500.0012.9515150.19%
2021/07/27113.2500.0013.2515530.18%
2021/07/130.113.1000.0012.950.16940.01%
2021/07/02213.4500.0013.4027220.28%
2021/05/240.112.5500.0012.400.14380.02%
2021/04/2600.00115.4015.35-1392-0.25%
2021/04/19114.8500.0014.8014180.24%
2021/01/13115.70115.8515.8505050.00%
2020/12/2800.00115.7015.60-1523-0.19%
2020/12/2300.000.116.0015.50-0.1510-0.01%
2020/12/2100.00315.8815.85-3507-0.59%
2020/12/15115.7500.0015.8015010.20%
2020/12/11316.0000.0015.8035080.59%
2020/12/040.816.5000.0016.550.85730.13%
2020/09/1000.003015.2515.25-30243-12.33%
2020/05/2600.00413.3013.20-4278-1.43%
2020/05/2100.00313.8513.80-3285-1.05%
2020/05/15513.55313.7513.5022970.67%
2020/05/14513.9900.0014.1053071.63%
2020/03/123012.8000.0013.103028410.55%
2020/01/1400.00216.3516.40-2189-1.06%
2020/01/1300.00116.3016.30-1187-0.53%
2019/12/3100.000.116.6016.60-0.1202-0.02%
2019/08/14222.9000.0022.5521,3550.15%
2019/07/26324.8200.0024.5032,0240.15%
2019/07/2500.00425.1525.00-42,008-0.20%
2019/07/09424.5000.0024.5041,8990.21%
2019/06/0400.00328.2527.85-31,648-0.18%
2019/05/31328.8200.0028.7031,6080.19%
2019/05/2100.002728.5128.60-271,357-1.99%
2019/05/17326.9200.0027.5031,2400.24%
2019/05/1600.00227.8027.50-21,182-0.17%
2019/05/1500.00126.9526.95-11,062-0.09%
2019/05/10125.452925.5125.35-28952-2.94%
2019/05/09125.3000.0025.3018560.12%
2019/05/0800.00527.4027.10-5765-0.65%
2019/05/0700.009126.6827.05-91675-13.47%
2019/04/152825.0500.0025.15284486.24%
2019/04/1000.001424.8624.90-14357-3.92%
2019/04/0900.00522.6522.65-5261-1.91%
2018/09/1000.00520.0019.45-5644-0.78%
2018/08/1300.005.320.7121.05-5.3762-0.69%
2018/08/101021.0500.0020.85107501.33%
2018/07/27219.3000.0019.6525670.35%
2018/07/24318.4200.0018.7034660.64%
2018/05/2800.00915.3515.40-9143-6.28%
2018/05/240.415.1500.0015.100.41450.25%
2018/05/2100.003215.2715.00-32145-21.95%
2018/04/1900.001015.1315.25-10126-7.91%
2018/04/1800.00515.1014.90-5127-3.93%
2018/03/1900.00015.0014.800159-0.02%
2018/01/0800.00115.5515.60-1119-0.84%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音