券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 76.90 | 74.00 | -1 | 2,223 | -0.04% |
|
| 2024/05/29 | 2 | 75.55 | 2 | 75.55 | 74.40 | 0 | 2,091 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 2,023 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 70.78 | 72.50 | -11 | 2,028 | -0.54% |
|
| 2024/05/22 | 12 | 75.88 | 3 | 74.47 | 72.80 | 9 | 2,023 | 0.44% |
|
| 2024/05/21 | 1 | 70.50 | 1 | 70.60 | 71.60 | 0 | 1,881 | 0.00% |
|
| 2024/05/20 | 5 | 68.56 | 5 | 69.22 | 71.00 | 0 | 1,865 | 0.00% |
|
| 2024/05/17 | 5 | 68.20 | 0 | 0.00 | 68.60 | 5 | 1,888 | 0.26% |
|
| 2024/05/16 | 1 | 69.00 | 7 | 68.54 | 69.00 | -6 | 1,918 | -0.31% |
|
| 2024/05/09 | 4 | 65.60 | 2 | 66.30 | 65.00 | 2 | 1,783 | 0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,782 | -0.06% |
|
| 2024/05/07 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/04/22 | 1 | 61.80 | 2 | 62.80 | 61.50 | -1 | 1,814 | -0.06% |
|
| 2024/04/19 | 3 | 62.40 | 3 | 62.80 | 61.10 | 0 | 1,809 | 0.00% |
|
| 2024/04/18 | 1 | 62.50 | 1 | 62.80 | 63.10 | 0 | 1,784 | 0.00% |
|
| 2024/04/16 | 5 | 63.40 | 5 | 62.88 | 62.30 | 0 | 1,772 | 0.00% |
|
| 2024/04/15 | 5 | 67.52 | 8 | 66.20 | 66.40 | -3 | 1,730 | -0.17% |
|
| 2024/04/12 | 6 | 65.98 | 5 | 65.40 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 1 | 67.30 | 1 | 69.00 | 67.00 | 0 | 1,651 | 0.00% |
|
| 2024/04/10 | 5 | 66.70 | 0 | 0.00 | 66.90 | 5 | 1,603 | 0.31% |
|
| 2024/04/09 | 5 | 65.66 | 0 | 0.00 | 65.60 | 5 | 1,559 | 0.32% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 63.20 | 63.50 | -5 | 1,514 | -0.33% |
|
| 2024/04/03 | 4 | 62.65 | 0 | 0.00 | 62.60 | 4 | 1,532 | 0.26% |
|
| 2024/04/02 | 5 | 63.62 | 3 | 63.73 | 63.70 | 2 | 1,609 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 1,686 | -0.06% |
|
| 2024/03/29 | 1 | 62.80 | 2 | 63.90 | 63.20 | -1 | 1,710 | -0.06% |
|
| 2024/03/28 | 1 | 63.00 | 0 | 0.00 | 63.70 | 1 | 1,763 | 0.06% |
|
| 2024/03/27 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 2 | 65.25 | 2 | 65.00 | 64.70 | 0 | 1,912 | 0.00% |
|
| 2024/03/25 | 4 | 65.28 | 4 | 65.70 | 65.80 | 0 | 1,905 | 0.00% |
|
| 2024/03/13 | 1 | 67.50 | 0 | 0.00 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 71.40 | 71.30 | -2 | 2,012 | -0.10% |
|
| 2024/03/04 | 3 | 71.20 | 1 | 72.10 | 70.70 | 2 | 2,059 | 0.10% |
|
| 2024/03/01 | 2 | 72.30 | 2 | 72.70 | 72.10 | 0 | 2,061 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 78.05 | 78.00 | -2 | 1,952 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 76.05 | 76.00 | -6 | 1,889 | -0.32% |
|
| 2024/01/29 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 1,841 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 71.20 | 71.50 | -3 | 1,887 | -0.16% |
|
| 2023/12/28 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 1,985 | -0.05% |
|
| 2023/12/25 | 5 | 75.54 | 0 | 0.00 | 74.60 | 5 | 1,896 | 0.26% |
|
| 2023/12/22 | 0 | 0.00 | 65.1 | 73.09 | 75.50 | -65.1 | 1,838 | -3.54% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 72.80 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/15 | 26 | 70.07 | 1 | 69.90 | 69.80 | 25 | 1,572 | 1.59% |
|
| 2023/12/14 | 40 | 71.51 | 0 | 0.00 | 71.20 | 40 | 1,558 | 2.57% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 1,530 | -0.07% |
|
| 2023/12/08 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 1,503 | 0.07% |
|
| 2023/12/05 | 6 | 68.40 | 0 | 0.00 | 68.30 | 6 | 1,488 | 0.40% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,487 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 71.10 | 70.20 | -1 | 1,481 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 70.50 | 71.10 | -1 | 1,478 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/21 | 1 | 69.80 | 1 | 68.00 | 68.20 | 0 | 1,546 | 0.00% |
|
| 2023/11/16 | 2 | 65.20 | 0 | 0.00 | 65.00 | 2 | 1,658 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 62.40 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/10/31 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/18 | 1 | 64.00 | 0 | 0.00 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 66.00 | 66.40 | -3 | 2,381 | -0.13% |
|
| 2023/10/13 | 1 | 62.00 | 0 | 61.40 | 60.80 | 1 | 2,941 | 0.03% |
|
| 2023/10/11 | 1 | 61.00 | 0 | 61.70 | 61.10 | 1 | 3,058 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 62.06 | 62.10 | -10 | 3,977 | -0.25% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 64.70 | 63.60 | -1 | 3,968 | -0.03% |
|
| 2023/09/07 | 3 | 65.63 | 0 | 0.00 | 65.70 | 3 | 3,952 | 0.08% |
|
| 2023/09/06 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 3,941 | 0.03% |
|
| 2023/08/24 | 0 | 67.00 | 0 | 0.00 | 66.70 | 0 | 4,095 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 63.90 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/16 | 0 | 62.70 | 0 | 0.00 | 63.40 | 0 | 3,815 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 68.00 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/07/31 | 0 | 70.70 | 0.1 | 71.66 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/28 | 1 | 70.09 | 0 | 0.00 | 70.20 | 1 | 3,509 | 0.03% |
|
| 2023/07/27 | 1 | 73.44 | 0 | 72.65 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/26 | 0 | 71.10 | 1 | 70.20 | 70.20 | -1 | 3,383 | -0.03% |
|
| 2023/07/25 | 1 | 72.32 | 1 | 75.80 | 72.70 | 0 | 3,322 | 0.00% |
|
| 2023/07/24 | 47 | 77.17 | 47.1 | 75.71 | 74.70 | -0.1 | 3,201 | 0.00% |
|
| 2023/07/21 | 1 | 65.10 | 8.1 | 72.03 | 73.40 | -7.1 | 2,967 | -0.24% |
|
| 2023/07/20 | 1 | 66.51 | 1 | 66.80 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 2 | 70.70 | 4 | 69.20 | 68.10 | -2 | 2,697 | -0.07% |
|
| 2023/07/18 | 25.3 | 75.81 | 9 | 76.20 | 69.30 | 16.3 | 2,518 | 0.65% |
|
| 2023/07/12 | 3 | 62.97 | 4 | 61.70 | 61.00 | -1 | 2,277 | -0.04% |
|
| 2023/07/11 | 1 | 60.40 | 2 | 61.30 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 11 | 55.99 | 57.20 | -11 | 1,809 | -0.61% |
|
| 2023/07/06 | 1 | 55.40 | 1 | 55.30 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/06/30 | 1 | 51.60 | 1 | 51.90 | 51.80 | 0 | 1,437 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 51.72 | 51.50 | -6 | 1,423 | -0.42% |
|
| 2023/06/27 | 7 | 50.90 | 0 | 0.00 | 50.40 | 7 | 1,413 | 0.50% |
|
| 2023/06/26 | 3 | 52.20 | 3 | 52.70 | 52.10 | 0 | 1,403 | 0.00% |
|
| 2023/06/21 | 1 | 52.30 | 6 | 53.20 | 52.80 | -5 | 1,408 | -0.36% |
|
| 2023/06/19 | 6 | 52.95 | 0 | 0.00 | 52.70 | 6 | 1,398 | 0.43% |
|
| 2023/06/16 | 1 | 52.50 | 2 | 53.00 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.60 | 52.70 | -2 | 1,378 | -0.15% |
|
| 2023/06/14 | 6 | 51.45 | 0 | 0.00 | 51.20 | 6 | 1,362 | 0.44% |
|
| 2023/06/13 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 1,368 | 0.22% |
|
| 2023/06/09 | 4 | 52.85 | 10 | 52.73 | 53.20 | -6 | 1,358 | -0.44% |
|
| 2023/06/08 | 8 | 52.21 | 2 | 52.40 | 52.20 | 6 | 1,350 | 0.44% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 53.40 | 52.80 | -1 | 1,375 | -0.07% |
|
| 2023/06/02 | 20 | 55.78 | 19 | 55.83 | 53.10 | 1 | 1,360 | 0.07% |
|
| 2023/06/01 | 3 | 50.70 | 3 | 52.50 | 55.00 | 0 | 1,146 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 12 | 49.75 | 50.50 | -12 | 1,262 | -0.95% |
|
| 2023/05/04 | 12 | 47.47 | 0 | 0.00 | 49.70 | 12 | 1,253 | 0.96% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 1,404 | -0.07% |
|
| 2023/04/27 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 1,435 | -0.07% |
|
| 2023/04/19 | 1 | 54.50 | 22 | 53.75 | 53.90 | -21 | 1,372 | -1.53% |
|
| 2023/04/18 | 20 | 55.30 | 1 | 56.90 | 55.60 | 19 | 1,313 | 1.45% |
|
| 2023/04/17 | 2 | 51.30 | 0 | 0.00 | 53.00 | 2 | 1,099 | 0.18% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 44.75 | 44.75 | -3 | 980 | -0.31% |
|
| 2023/03/13 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 989 | 0.10% |
|
| 2023/03/08 | 2 | 50.25 | 5 | 49.92 | 50.80 | -3 | 979 | -0.31% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 49.05 | 49.25 | -2 | 945 | -0.21% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 48.95 | 49.05 | -1 | 941 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.10 | 48.60 | -1 | 946 | -0.11% |
|
| 2023/03/02 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/02/21 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 979 | 0.10% |
|
| 2023/02/17 | 1 | 47.00 | 0 | 0.00 | 48.30 | 1 | 979 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.30 | 47.35 | -1 | 983 | -0.10% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 46.85 | 47.90 | -1 | 984 | -0.10% |
|
| 2023/02/13 | 1 | 46.15 | 2 | 46.00 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/07 | 1 | 49.20 | 1 | 49.20 | 49.00 | 0 | 927 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 50.15 | 49.70 | -11 | 904 | -1.22% |
|
| 2023/02/03 | 6 | 50.18 | 2 | 51.05 | 50.00 | 4 | 881 | 0.45% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 49.30 | 49.45 | -1 | 807 | -0.12% |
|
| 2023/02/01 | 6 | 48.97 | 4 | 49.24 | 49.45 | 2 | 757 | 0.26% |
|
| 2023/01/31 | 5 | 45.60 | 107 | 45.48 | 46.40 | -102 | 597 | -17.07% |
大賣/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 60 | 42.04 | 42.20 | -60 | 535 | -11.20% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 42.15 | 41.80 | -3 | 715 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 42.45 | 41.70 | -4 | 714 | -0.56% |
|
| 2022/12/08 | 40 | 41.30 | 0 | 0.00 | 41.35 | 40 | 699 | 5.72% |
|
| 2022/12/06 | 24 | 42.43 | 0 | 0.00 | 42.20 | 24 | 702 | 3.42% |
|
| 2022/12/02 | 30 | 43.24 | 0 | 0.00 | 43.30 | 30 | 689 | 4.35% |
|
| 2022/12/01 | 1 | 43.45 | 10 | 43.15 | 43.40 | -9 | 695 | -1.29% |
|
| 2022/11/30 | 9 | 42.35 | 0 | 0.00 | 42.60 | 9 | 695 | 1.29% |
|
| 2022/11/29 | 9 | 40.82 | 0 | 0.00 | 41.50 | 9 | 683 | 1.32% |
|
| 2022/11/28 | 30 | 40.91 | 0 | 0.00 | 40.95 | 30 | 689 | 4.35% |
|
| 2022/11/25 | 40 | 41.02 | 0 | 0.00 | 41.00 | 40 | 696 | 5.74% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 40.25 | 41.35 | -2 | 658 | -0.30% |
|
| 2022/11/21 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 664 | 0.30% |
|
| 2022/11/08 | 1 | 40.80 | 0 | 0.00 | 39.80 | 1 | 672 | 0.15% |
|
| 2022/10/28 | 3 | 37.55 | 0 | 0.00 | 36.85 | 3 | 736 | 0.41% |
|
| 2022/10/27 | 2 | 37.35 | 0 | 0.00 | 37.55 | 2 | 743 | 0.27% |
|
| 2022/10/19 | 2 | 38.85 | 0 | 0.00 | 37.95 | 2 | 779 | 0.26% |
|
| 2022/10/13 | 0 | 0.00 | 14 | 36.54 | 35.50 | -14 | 791 | -1.77% |
|
| 2022/10/03 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/28 | 1 | 39.30 | 2 | 39.20 | 39.10 | -1 | 856 | -0.12% |
|
| 2022/09/26 | 5 | 41.80 | 0 | 0.00 | 40.75 | 5 | 851 | 0.59% |
|
| 2022/09/14 | 1 | 48.40 | 0 | 0.00 | 49.35 | 1 | 940 | 0.11% |
|
| 2022/09/01 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 1,130 | 0.18% |
|
| 2022/08/19 | 10 | 55.90 | 0 | 0.00 | 55.60 | 10 | 1,362 | 0.73% |
|
| 2022/08/01 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 1,670 | 0.00% |
|
| 2022/07/28 | 2 | 53.60 | 0 | 0.00 | 53.30 | 2 | 1,720 | 0.12% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,829 | -0.05% |
|
| 2022/07/01 | 2 | 54.30 | 0 | 0.00 | 50.90 | 2 | 2,238 | 0.09% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 2,290 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/22 | 1 | 58.30 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/21 | 1 | 59.10 | 12 | 59.10 | 59.80 | -11 | 3,046 | -0.36% |
|
| 2022/06/01 | 1 | 72.00 | 0 | 0.00 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/30 | 2 | 67.85 | 2 | 68.55 | 68.30 | 0 | 3,520 | 0.00% |
|
| 2022/05/19 | 3 | 63.13 | 9 | 63.30 | 65.60 | -6 | 3,508 | -0.17% |
|
| 2022/05/18 | 10 | 64.70 | 0 | 0.00 | 65.20 | 10 | 3,492 | 0.29% |
|
| 2022/05/16 | 4 | 63.13 | 0 | 0.00 | 63.10 | 4 | 3,500 | 0.11% |
|
| 2022/05/13 | 2 | 63.50 | 0.1 | 67.30 | 63.10 | 2 | 3,486 | 0.06% |
|
| 2022/05/12 | 2 | 65.40 | 16 | 65.98 | 62.00 | -14 | 3,478 | -0.40% |
|
| 2022/05/11 | 3.1 | 68.00 | 4 | 70.24 | 66.90 | -1 | 3,433 | -0.03% |
|
| 2022/05/10 | 2 | 69.19 | 17 | 69.05 | 69.80 | -15 | 3,394 | -0.44% |
|
| 2022/05/09 | 35 | 67.57 | 0 | 0.00 | 67.20 | 35 | 3,380 | 1.04% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 69.35 | 69.60 | -2 | 3,391 | -0.06% |
|
| 2022/05/05 | 2 | 69.65 | 0 | 0.00 | 69.80 | 2 | 3,383 | 0.06% |
|
| 2022/05/03 | 1 | 65.30 | 10 | 65.61 | 67.20 | -9 | 3,343 | -0.27% |
|
| 2022/04/29 | 3 | 65.30 | 3 | 66.20 | 65.20 | 0 | 3,330 | 0.00% |
|
| 2022/04/28 | 3 | 65.03 | 2 | 65.70 | 65.00 | 1 | 3,333 | 0.03% |
|
| 2022/04/27 | 3 | 64.57 | 0 | 0.00 | 65.10 | 3 | 3,327 | 0.09% |
|
| 2022/04/18 | 2 | 72.49 | 0 | 0.00 | 70.10 | 2 | 3,375 | 0.06% |
|
| 2022/04/15 | 6 | 74.27 | 0 | 0.00 | 73.10 | 6 | 3,371 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 76.80 | 76.90 | -3 | 3,484 | -0.09% |
|
| 2022/04/12 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 3,510 | 0.03% |
|
| 2022/04/11 | 2 | 75.80 | 9 | 78.26 | 75.30 | -7 | 3,526 | -0.20% |
|
| 2022/04/08 | 4 | 79.58 | 2 | 79.98 | 78.30 | 2 | 3,506 | 0.06% |
|
| 2022/04/07 | 1 | 78.30 | 4 | 78.90 | 76.60 | -3 | 3,468 | -0.09% |
|
| 2022/04/06 | 8 | 78.59 | 4 | 78.95 | 79.30 | 4 | 3,407 | 0.12% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 75.50 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 5 | 76.36 | 0 | 0.00 | 75.90 | 5 | 3,454 | 0.15% |
|
| 2022/03/30 | 3 | 78.10 | 1 | 79.10 | 77.70 | 2 | 3,860 | 0.05% |
|
| 2022/03/29 | 17 | 79.92 | 13 | 79.89 | 77.80 | 4 | 3,985 | 0.10% |
|
| 2022/03/28 | 2 | 80.25 | 1 | 79.80 | 81.50 | 1 | 3,825 | 0.03% |
|
| 2022/03/25 | 4 | 78.90 | 10 | 79.60 | 80.00 | -6 | 3,684 | -0.16% |
|
| 2022/03/24 | 1 | 73.58 | 15 | 74.15 | 74.50 | -14 | 3,404 | -0.41% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 3,431 | -0.03% |
|
| 2022/03/21 | 3 | 69.13 | 0 | 0.00 | 69.50 | 3 | 3,457 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 3,486 | -0.03% |
|
| 2022/03/17 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 70.00 | 68.70 | -2 | 3,588 | -0.06% |
|
| 2022/03/15 | 3 | 69.67 | 0 | 0.00 | 68.80 | 3 | 3,656 | 0.08% |
|
| 2022/03/14 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/11 | 7 | 71.74 | 0 | 0.00 | 71.20 | 7 | 4,011 | 0.17% |
|
| 2022/03/09 | 4 | 70.15 | 4 | 70.25 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 4 | 75.63 | 10 | 73.05 | 69.40 | -6 | 4,118 | -0.15% |
|
| 2022/03/07 | 19 | 77.49 | 7 | 77.84 | 75.20 | 12 | 4,075 | 0.29% |
|
| 2022/03/04 | 3 | 75.93 | 4 | 76.60 | 76.80 | -1 | 3,894 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 72.74 | 72.30 | -10 | 3,840 | -0.26% |
|
| 2022/03/02 | 5 | 71.98 | 0 | 0.00 | 71.90 | 5 | 3,913 | 0.13% |
|
| 2022/03/01 | 5 | 72.28 | 15 | 70.80 | 72.40 | -10 | 3,947 | -0.25% |
|
| 2022/02/24 | 17 | 69.54 | 2 | 71.40 | 69.20 | 15 | 4,093 | 0.37% |
|
| 2022/02/23 | 1 | 70.80 | 0 | 0.00 | 71.90 | 1 | 4,165 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/16 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 5,258 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 72.60 | 72.70 | -2 | 6,914 | -0.03% |
|
| 2022/01/26 | 1 | 69.50 | 1 | 70.30 | 69.40 | 0 | 7,302 | 0.00% |
|
| 2022/01/25 | 1 | 69.20 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/24 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 2 | 72.25 | 0 | 0.00 | 70.80 | 2 | 8,399 | 0.02% |
|
| 2022/01/20 | 2 | 73.30 | 2 | 73.70 | 73.80 | 0 | 8,589 | 0.00% |
|
| 2022/01/18 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/14 | 1 | 72.10 | 1 | 71.10 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/13 | 1 | 73.40 | 1 | 74.30 | 73.80 | 0 | 9,357 | 0.00% |
|
| 2022/01/12 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 9,434 | 0.01% |
|
| 2022/01/11 | 1 | 74.40 | 12 | 75.60 | 73.10 | -11 | 9,535 | -0.12% |
|
| 2022/01/10 | 13 | 76.64 | 0 | 0.00 | 76.70 | 13 | 9,702 | 0.13% |
|
| 2022/01/07 | 36 | 78.61 | 44 | 78.61 | 77.20 | -8 | 9,953 | -0.08% |
|
| 2022/01/06 | 11 | 82.39 | 15 | 82.56 | 82.50 | -4 | 9,879 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 81.40 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2022/01/03 | 2 | 80.55 | 1 | 81.60 | 80.20 | 1 | 10,002 | 0.01% |
|
| 2021/12/30 | 1 | 81.30 | 1 | 81.70 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 1 | 80.20 | 7 | 80.66 | 80.00 | -6 | 10,204 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 80.64 | 80.20 | -8 | 10,264 | -0.08% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 81.20 | 81.30 | -3 | 10,307 | -0.03% |
|
| 2021/12/24 | 10 | 86.81 | 5 | 85.34 | 82.20 | 5 | 10,280 | 0.05% |
|
| 2021/12/23 | 14 | 83.87 | 3 | 83.13 | 85.00 | 11 | 9,864 | 0.11% |
|
| 2021/12/22 | 6 | 80.12 | 10 | 79.93 | 79.30 | -4 | 9,725 | -0.04% |
|
| 2021/12/16 | 10 | 81.00 | 3 | 80.47 | 81.00 | 7 | 10,033 | 0.07% |
|
| 2021/12/14 | 3 | 79.20 | 0 | 0.00 | 77.80 | 3 | 10,055 | 0.03% |
|
| 2021/12/13 | 2 | 82.30 | 4 | 82.90 | 82.30 | -2 | 10,053 | -0.02% |
|
| 2021/12/10 | 1 | 80.90 | 1 | 82.10 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 2 | 81.50 | 0 | 0.00 | 81.10 | 2 | 10,014 | 0.02% |
|
| 2021/12/08 | 17 | 84.08 | 4 | 84.63 | 82.70 | 13 | 9,948 | 0.13% |
|
| 2021/12/07 | 1 | 82.10 | 32 | 83.09 | 81.80 | -31 | 9,819 | -0.32% |
|
| 2021/12/06 | 30 | 79.40 | 0 | 0.00 | 79.40 | 30 | 9,634 | 0.31% |
|
| 2021/12/03 | 1 | 78.50 | 5 | 78.40 | 77.90 | -4 | 9,605 | -0.04% |
|
| 2021/12/02 | 6 | 77.25 | 0 | 0.00 | 77.80 | 6 | 9,619 | 0.06% |
|
| 2021/12/01 | 2 | 80.90 | 3 | 80.50 | 80.80 | -1 | 9,533 | -0.01% |
|
| 2021/11/30 | 1 | 81.10 | 4 | 84.03 | 84.40 | -3 | 9,400 | -0.03% |
|
| 2021/11/29 | 16 | 78.26 | 24 | 80.07 | 80.60 | -8 | 9,297 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 84.05 | 84.80 | -2 | 9,060 | -0.02% |
|
| 2021/11/23 | 1 | 86.80 | 3 | 84.43 | 83.10 | -2 | 8,986 | -0.02% |
|
| 2021/11/19 | 5 | 87.00 | 7 | 86.47 | 88.40 | -2 | 8,810 | -0.02% |
|
| 2021/11/18 | 1 | 86.50 | 2 | 87.00 | 84.30 | -1 | 8,653 | -0.01% |
|
| 2021/11/17 | 3 | 85.50 | 16.3 | 85.08 | 85.50 | -13.3 | 8,544 | -0.16% |
|
| 2021/11/16 | 18 | 89.38 | 26 | 88.11 | 87.10 | -8 | 8,390 | -0.10% |
|
| 2021/11/15 | 16.1 | 81.99 | 11 | 82.95 | 84.00 | 5.1 | 8,004 | 0.06% |
|
| 2021/11/12 | 18.2 | 78.27 | 9 | 79.42 | 77.60 | 9.2 | 7,719 | 0.12% |
|
| 2021/11/11 | 2 | 79.25 | 1 | 79.90 | 78.80 | 1 | 7,578 | 0.01% |
|
| 2021/11/10 | 7 | 80.19 | 2 | 78.70 | 79.90 | 5 | 7,465 | 0.07% |
|
| 2021/11/09 | 2 | 76.55 | 49 | 78.48 | 80.80 | -47 | 7,301 | -0.64% |
|
| 2021/11/08 | 13 | 77.52 | 15 | 79.34 | 76.00 | -2 | 6,996 | -0.03% |
|
| 2021/11/05 | 48 | 79.65 | 75 | 79.94 | 78.00 | -27 | 6,829 | -0.40% |
|
| 2021/11/04 | 2 | 77.30 | 3 | 77.93 | 76.60 | -1 | 6,330 | -0.02% |
|
| 2021/11/03 | 22 | 75.64 | 72 | 76.97 | 77.90 | -50 | 6,108 | -0.82% |
|
| 2021/11/02 | 6 | 75.85 | 64 | 74.34 | 76.60 | -58 | 5,716 | -1.01% |
|
| 2021/11/01 | 90 | 74.19 | 23 | 74.31 | 75.00 | 67 | 5,436 | 1.23% |
|
| 2021/10/29 | 41 | 67.52 | 90 | 67.73 | 70.70 | -49 | 4,990 | -0.98% |
|
| 2021/10/28 | 23 | 63.56 | 36 | 63.82 | 64.30 | -13 | 4,615 | -0.28% |
|
| 2021/10/27 | 16 | 62.88 | 15 | 62.82 | 62.30 | 1 | 4,448 | 0.02% |
|
| 2021/10/26 | 4 | 60.63 | 6 | 61.25 | 60.50 | -2 | 4,224 | -0.05% |
|
| 2021/10/25 | 5 | 60.44 | 32 | 59.23 | 61.70 | -27 | 4,120 | -0.66% |
|
| 2021/10/22 | 20 | 58.20 | 0 | 0.00 | 59.30 | 20 | 4,053 | 0.49% |
|
| 2021/10/21 | 9 | 60.22 | 21 | 60.30 | 57.00 | -12 | 4,107 | -0.29% |
|
| 2021/10/20 | 1 | 59.00 | 3 | 59.43 | 59.40 | -2 | 4,256 | -0.05% |
|
| 2021/10/19 | 24 | 58.23 | 19 | 59.78 | 60.00 | 5 | 4,281 | 0.12% |
|
| 2021/10/18 | 40 | 56.99 | 43 | 58.69 | 59.10 | -3 | 4,211 | -0.07% |
|
| 2021/10/15 | 9 | 56.49 | 7 | 57.74 | 56.40 | 2 | 4,051 | 0.05% |
|
| 2021/10/14 | 2 | 54.60 | 2 | 54.20 | 55.90 | 0 | 3,828 | 0.00% |
|
| 2021/10/13 | 5 | 54.92 | 0 | 0.00 | 53.40 | 5 | 3,845 | 0.13% |
|
| 2021/10/12 | 105 | 55.67 | 2 | 55.20 | 55.60 | 103 | 3,859 | 2.67% |
大買/鉅額交易
|
| 2021/10/08 | 5 | 55.62 | 0 | 0.00 | 55.50 | 5 | 3,844 | 0.13% |
|
| 2021/10/07 | 86 | 54.51 | 6 | 55.88 | 55.50 | 80 | 3,887 | 2.06% |
|
| 2021/10/05 | 0 | 0.00 | 39 | 52.06 | 53.80 | -39 | 4,098 | -0.95% |
|
| 2021/10/04 | 40 | 51.13 | 54 | 52.11 | 50.90 | -14 | 4,311 | -0.32% |
|
| 2021/10/01 | 53 | 51.37 | 2 | 51.50 | 50.80 | 51 | 4,405 | 1.16% |
|
| 2021/09/30 | 15 | 53.60 | 0 | 0.00 | 53.20 | 15 | 4,573 | 0.33% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 53.20 | 53.60 | -2 | 4,565 | -0.04% |
|
| 2021/09/27 | 1 | 56.70 | 97 | 56.04 | 54.10 | -96 | 4,552 | -2.11% |
|
| 2021/09/24 | 6 | 54.70 | 11 | 56.00 | 55.50 | -5 | 4,459 | -0.11% |
|
| 2021/09/23 | 1 | 53.70 | 1 | 53.60 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 2 | 51.65 | 0 | 0.00 | 52.40 | 2 | 4,380 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 53.05 | 52.90 | -4 | 4,448 | -0.09% |
|
| 2021/09/16 | 0 | 0.00 | 39 | 52.88 | 52.00 | -39 | 4,385 | -0.89% |
|
| 2021/09/15 | 13 | 50.13 | 15 | 51.00 | 50.80 | -2 | 4,338 | -0.05% |
|
| 2021/09/14 | 48 | 49.93 | 0 | 0.00 | 50.80 | 48 | 4,331 | 1.11% |
|
| 2021/09/13 | 1 | 49.10 | 0 | 0.00 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 2 | 49.08 | 0 | 0.00 | 49.55 | 2 | 4,359 | 0.05% |
|
| 2021/09/09 | 83 | 47.29 | 0 | 0.00 | 48.25 | 83 | 4,392 | 1.89% |
|
| 2021/09/07 | 3 | 47.70 | 13 | 48.46 | 47.85 | -10 | 4,601 | -0.22% |
|
| 2021/09/02 | 11 | 47.55 | 0 | 0.00 | 47.35 | 11 | 5,116 | 0.21% |
|
| 2021/09/01 | 15 | 48.25 | 0 | 0.00 | 48.45 | 15 | 5,336 | 0.28% |
|
| 2021/08/23 | 0 | 0.00 | 15 | 45.97 | 46.60 | -15 | 5,804 | -0.26% |
|
| 2021/08/20 | 2 | 44.95 | 8 | 45.27 | 45.30 | -6 | 5,813 | -0.10% |
|
| 2021/08/18 | 4 | 44.81 | 5 | 43.36 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/13 | 1 | 48.25 | 1 | 49.45 | 47.50 | 0 | 5,810 | 0.00% |
|
| 2021/08/10 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/09 | 11 | 52.65 | 5 | 52.30 | 52.40 | 6 | 5,756 | 0.10% |
|
| 2021/08/06 | 2 | 54.25 | 0 | 0.00 | 53.80 | 2 | 5,764 | 0.03% |
|
| 2021/08/05 | 3 | 54.10 | 1 | 54.10 | 55.00 | 2 | 5,790 | 0.03% |
|
| 2021/08/04 | 4 | 54.18 | 1 | 54.40 | 53.90 | 3 | 5,840 | 0.05% |
|
| 2021/08/02 | 11 | 54.42 | 0 | 0.00 | 54.00 | 11 | 5,919 | 0.19% |
|
| 2021/07/30 | 6 | 56.55 | 11 | 55.80 | 55.70 | -5 | 5,917 | -0.08% |
|
| 2021/07/28 | 6 | 54.00 | 0 | 0.00 | 54.50 | 6 | 5,960 | 0.10% |
|
| 2021/07/27 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 5,947 | 0.03% |
|
| 2021/07/26 | 2 | 60.70 | 5 | 60.92 | 59.70 | -3 | 5,847 | -0.05% |
|
| 2021/07/23 | 2 | 57.90 | 0 | 0.00 | 56.80 | 2 | 5,605 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 56.55 | 55.80 | -4 | 5,543 | -0.07% |
|
| 2021/07/20 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 5,497 | 0.02% |
|
| 2021/07/16 | 15 | 57.99 | 21 | 57.93 | 58.30 | -6 | 5,440 | -0.11% |
|
| 2021/07/15 | 7 | 55.74 | 7 | 56.57 | 56.40 | 0 | 5,387 | 0.00% |
|
| 2021/07/14 | 2 | 56.55 | 1 | 57.00 | 55.20 | 1 | 5,382 | 0.02% |
|
| 2021/07/13 | 5 | 59.28 | 5 | 59.50 | 59.00 | 0 | 5,323 | 0.00% |
|
| 2021/07/12 | 8 | 60.73 | 18 | 62.23 | 60.90 | -10 | 5,165 | -0.19% |
|
| 2021/07/09 | 23 | 57.04 | 24 | 57.04 | 58.50 | -1 | 4,854 | -0.02% |
|
| 2021/07/08 | 8 | 54.06 | 3 | 54.30 | 55.10 | 5 | 4,641 | 0.11% |
|
| 2021/07/07 | 1 | 53.80 | 6 | 52.27 | 54.70 | -5 | 4,544 | -0.11% |
|
| 2021/07/06 | 5 | 50.60 | 0 | 0.00 | 50.50 | 5 | 4,385 | 0.11% |
|
| 2021/07/05 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 4,451 | 0.02% |
|
| 2021/07/02 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 6 | 50.55 | 0 | 0.00 | 50.40 | 6 | 4,616 | 0.13% |
|
| 2021/06/28 | 4 | 51.28 | 1 | 51.20 | 51.50 | 3 | 5,078 | 0.06% |
|
| 2021/06/25 | 1 | 49.90 | 0 | 0.00 | 49.10 | 1 | 5,432 | 0.02% |
|
| 2021/06/22 | 2 | 48.60 | 0 | 0.00 | 48.50 | 2 | 5,605 | 0.04% |
|
| 2021/06/21 | 2 | 49.05 | 0 | 0.00 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 5,561 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 51.70 | 49.95 | -1 | 5,507 | -0.02% |
|
| 2021/06/15 | 5 | 53.90 | 5 | 53.34 | 52.30 | 0 | 5,307 | 0.00% |
|
| 2021/06/11 | 8 | 51.85 | 7 | 52.07 | 52.80 | 1 | 5,099 | 0.02% |
|
| 2021/06/09 | 8 | 51.81 | 8 | 50.88 | 49.40 | 0 | 4,860 | 0.00% |
|
| 2021/05/24 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 4,547 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 5,284 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.85 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/05/03 | 4 | 49.90 | 0 | 0.00 | 46.10 | 4 | 4,957 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 49.55 | 49.10 | -1 | 4,906 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 51.00 | 49.40 | -1 | 4,835 | -0.02% |
|
| 2021/04/27 | 1 | 48.15 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 47.80 | 46.75 | -4 | 4,951 | -0.08% |
|
| 2021/04/19 | 7 | 47.84 | 0 | 0.00 | 49.40 | 7 | 4,888 | 0.14% |
|
| 2021/04/15 | 1 | 45.55 | 0 | 0.00 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/06 | 1 | 51.50 | 1 | 52.00 | 52.90 | 0 | 4,435 | 0.00% |
|
| 2021/04/01 | 2 | 48.20 | 3 | 47.52 | 48.15 | -1 | 4,217 | -0.02% |
|
| 2021/03/31 | 3 | 45.82 | 11 | 46.97 | 44.10 | -8 | 3,994 | -0.20% |
|
| 2021/03/30 | 15 | 45.18 | 5 | 45.23 | 45.40 | 10 | 3,808 | 0.26% |
|
| 2021/03/29 | 1 | 43.10 | 7 | 44.11 | 44.65 | -6 | 3,347 | -0.18% |
|
| 2021/03/26 | 1 | 39.75 | 0 | 0.00 | 40.60 | 1 | 3,174 | 0.03% |
|
| 2021/03/25 | 2 | 38.85 | 1 | 39.50 | 39.30 | 1 | 3,139 | 0.03% |
|
| 2021/03/24 | 2 | 39.18 | 0 | 0.00 | 38.75 | 2 | 3,113 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 3,119 | -0.03% |
|
| 2021/03/22 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 3,115 | 0.03% |
|
| 2021/03/18 | 1 | 41.20 | 1 | 40.60 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/16 | 5 | 38.72 | 3 | 38.78 | 38.55 | 2 | 2,978 | 0.07% |
|
| 2021/03/12 | 3 | 40.05 | 2 | 40.18 | 39.60 | 1 | 2,979 | 0.03% |
|
| 2021/03/11 | 2 | 38.53 | 1 | 39.55 | 39.80 | 1 | 2,978 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 2,897 | -0.03% |
|
| 2021/03/03 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/02/26 | 1 | 40.30 | 1 | 40.75 | 40.30 | 0 | 2,818 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.60 | 40.00 | -1 | 2,761 | -0.04% |
|
| 2021/02/23 | 5 | 41.28 | 2 | 41.48 | 41.80 | 3 | 2,617 | 0.11% |
|
| 2021/02/22 | 1 | 39.00 | 4 | 40.89 | 40.60 | -3 | 2,453 | -0.12% |
|
| 2021/02/19 | 3 | 39.10 | 2 | 38.53 | 40.55 | 1 | 2,260 | 0.04% |
|
| 2021/02/18 | 4 | 35.93 | 1 | 36.85 | 36.90 | 3 | 2,020 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 33.55 | 33.55 | -4 | 1,842 | -0.22% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 27.85 | 28.40 | -1 | 1,622 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/19 | 2 | 31.35 | 0 | 0.00 | 30.95 | 2 | 1,457 | 0.14% |
|
| 2021/01/14 | 3 | 29.50 | 71 | 29.17 | 29.40 | -68 | 1,221 | -5.56% |
|
| 2021/01/13 | 71 | 28.01 | 1 | 28.60 | 28.35 | 70 | 1,146 | 6.11% |
|
| 2021/01/08 | 1 | 27.10 | 1 | 27.25 | 27.25 | 0 | 1,102 | 0.00% |
|
| 2021/01/05 | 15 | 27.72 | 15 | 27.88 | 28.00 | 0 | 1,090 | 0.00% |
|
| 2020/12/31 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 30.70 | 31.45 | -1 | 889 | -0.11% |
|
| 2020/12/23 | 5 | 27.49 | 5 | 27.70 | 27.70 | 0 | 725 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 713 | -0.42% |
|
| 2020/12/18 | 4 | 29.16 | 2 | 29.35 | 29.05 | 2 | 703 | 0.28% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 28.80 | 29.55 | -2 | 586 | -0.34% |
|
| 2020/12/10 | 1 | 30.30 | 1 | 29.35 | 29.50 | 0 | 566 | 0.00% |
|
| 2020/12/02 | 1 | 28.55 | 0 | 0.00 | 27.90 | 1 | 574 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 633 | -0.16% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 25.18 | 25.10 | -6 | 1,046 | -0.57% |
|
| 2020/10/14 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,033 | 0.10% |
|
| 2020/10/08 | 4 | 24.74 | 0 | 0.00 | 24.65 | 4 | 1,013 | 0.39% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 977 | -0.10% |
|
| 2020/09/15 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 973 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 27.35 | 27.00 | -2 | 952 | -0.21% |
|
| 2020/09/09 | 3 | 27.93 | 1 | 28.30 | 27.90 | 2 | 935 | 0.21% |
|
| 2020/09/08 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 923 | 0.22% |
|
| 2020/09/07 | 4 | 29.86 | 10 | 31.00 | 27.20 | -6 | 902 | -0.66% |
|
| 2020/08/19 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 444 | 0.23% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 160 | -0.62% |
|
| 2020/04/16 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 180 | 0.55% |
|
| 2019/11/27 | 1 | 25.30 | 1 | 25.10 | 25.00 | 0 | 262 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 23.50 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/10/30 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 252 | 0.40% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 256 | -0.39% |
|
| 2019/10/16 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 273 | 0.37% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 24.90 | 24.40 | -1 | 253 | -0.39% |
|
| 2019/09/09 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 230 | 0.43% |
|
| 2019/09/05 | 1 | 24.80 | 1 | 25.40 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 21.80 | 22.00 | -10 | 131 | -7.62% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 21.60 | 21.65 | -4 | 125 | -3.18% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 21.00 | 21.40 | -10 | 120 | -8.27% |
|
| 2019/08/13 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 100 | 3.97% |
|
| 2019/08/05 | 10 | 20.00 | 0 | 0.00 | 20.40 | 10 | 108 | 9.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 145 | -0.69% |
|
| 2019/07/25 | 0 | 0.00 | 11 | 21.00 | 21.00 | -11 | 139 | -7.86% |
|
| 2019/07/16 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 127 | 1.57% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 20.90 | 20.95 | -5 | 131 | -3.81% |
|
| 2019/06/13 | 5 | 20.50 | 0 | 0.00 | 20.70 | 5 | 124 | 4.02% |
|
| 2019/02/27 | 5 | 20.30 | 0 | 0.00 | 20.65 | 5 | 46 | 10.86% |
|
| 2019/02/21 | 6 | 20.20 | 0 | 0.00 | 20.00 | 6 | 40 | 14.66% |
|
| 2019/02/20 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 40 | 7.38% |
|
| 2019/02/15 | 4 | 19.60 | 0 | 0.00 | 19.90 | 4 | 39 | 10.15% |
|
| 2019/02/14 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 40 | 4.99% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 52 | -1.91% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 48 | -2.05% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 64 | -1.54% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 27.17 | 27.20 | -5 | 103 | -4.82% |
|
| 2018/01/08 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 98 | 1.02% |
|