券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 78.60 | 0 | 0.00 | 80.10 | 1 | 1,155 | 0.09% |
|
| 2024/04/25 | 3 | 72.20 | 0 | 0.00 | 70.90 | 3 | 1,242 | 0.24% |
|
| 2024/04/10 | 1 | 81.50 | 0 | 0.00 | 80.60 | 1 | 1,337 | 0.07% |
|
| 2024/04/09 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 1,357 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 84.05 | 83.50 | -2 | 1,515 | -0.13% |
|
| 2024/03/28 | 2 | 87.85 | 0 | 0.00 | 85.60 | 2 | 1,623 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 91.60 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 1,588 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 89.27 | 88.70 | -3 | 1,580 | -0.19% |
|
| 2024/03/19 | 2 | 92.45 | 0 | 0.00 | 90.00 | 2 | 1,547 | 0.13% |
|
| 2024/03/15 | 2 | 95.85 | 1 | 102.00 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/03/14 | 3 | 89.20 | 5 | 86.70 | 92.90 | -2 | 1,378 | -0.15% |
|
| 2024/03/08 | 1 | 81.50 | 0 | 0.00 | 79.60 | 1 | 1,313 | 0.08% |
|
| 2024/03/07 | 4 | 82.20 | 0 | 0.00 | 82.60 | 4 | 1,306 | 0.31% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 87.00 | 85.60 | -1 | 1,294 | -0.08% |
|
| 2024/03/04 | 2 | 86.55 | 6 | 87.60 | 87.00 | -4 | 1,284 | -0.31% |
|
| 2024/02/23 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 1,275 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 84.60 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 2 | 85.45 | 5 | 85.20 | 84.40 | -3 | 1,258 | -0.24% |
|
| 2024/02/20 | 2 | 80.90 | 0 | 0.00 | 82.70 | 2 | 1,217 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 82.60 | 81.50 | -4 | 1,178 | -0.34% |
|
| 2024/02/16 | 1 | 78.50 | 0 | 0.00 | 79.10 | 1 | 1,164 | 0.09% |
|
| 2024/02/05 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,164 | 0.09% |
|
| 2024/01/30 | 2 | 80.20 | 0 | 0.00 | 76.90 | 2 | 1,139 | 0.18% |
|
| 2024/01/11 | 1 | 73.30 | 1 | 73.70 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 1,106 | -0.09% |
|
| 2024/01/04 | 1 | 77.20 | 1 | 77.50 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/03 | 1 | 79.60 | 2 | 78.55 | 78.40 | -1 | 1,055 | -0.09% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 84.40 | 81.20 | -1 | 1,060 | -0.09% |
|
| 2023/12/28 | 3 | 83.60 | 1 | 81.50 | 81.90 | 2 | 988 | 0.20% |
|
| 2023/12/27 | 4 | 79.18 | 3 | 80.20 | 79.60 | 1 | 905 | 0.11% |
|
| 2023/12/21 | 1 | 68.50 | 1 | 71.70 | 71.70 | 0 | 767 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 634 | -0.16% |
|
| 2023/11/28 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 621 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 74.30 | 75.60 | -1 | 599 | -0.17% |
|
| 2023/11/20 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 537 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 73.40 | 72.50 | -1 | 521 | -0.19% |
|
| 2023/11/14 | 1 | 69.90 | 1 | 70.00 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 66.70 | 67.50 | -2 | 474 | -0.42% |
|
| 2023/11/09 | 1 | 68.70 | 1 | 68.50 | 68.10 | 0 | 467 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 70.70 | 70.20 | -1 | 455 | -0.22% |
|
| 2023/10/31 | 2 | 74.40 | 1 | 71.80 | 71.50 | 1 | 428 | 0.23% |
|
| 2023/10/30 | 3 | 79.07 | 3 | 79.33 | 76.10 | 0 | 401 | 0.00% |
|
| 2023/10/27 | 2 | 73.40 | 0 | 0.00 | 72.30 | 2 | 326 | 0.61% |
|
| 2023/10/19 | 19 | 71.28 | 19 | 71.14 | 70.80 | 0 | 307 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 69.00 | 67.20 | -1 | 301 | -0.33% |
|
| 2023/10/06 | 2 | 76.25 | 1 | 75.00 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/10/05 | 1 | 69.20 | 1 | 73.00 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 71.00 | 70.50 | -2 | 294 | -0.68% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 296 | -0.34% |
|
| 2023/09/28 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 296 | 0.34% |
|
| 2023/09/25 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/09/19 | 2 | 69.70 | 0 | 0.00 | 68.30 | 2 | 267 | 0.75% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 261 | -0.38% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 69.50 | 68.90 | -1 | 266 | -0.37% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 65.20 | 65.10 | -2 | 261 | -0.76% |
|
| 2023/09/11 | 1 | 68.00 | 0 | 0.00 | 65.00 | 1 | 266 | 0.38% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 66.35 | 65.80 | -2 | 279 | -0.71% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 66.90 | 66.20 | -2 | 303 | -0.66% |
|
| 2023/09/05 | 2 | 66.30 | 2 | 66.20 | 66.30 | 0 | 306 | 0.00% |
|
| 2023/09/04 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 317 | 0.32% |
|
| 2023/09/01 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 333 | 0.60% |
|
| 2023/08/31 | 2 | 64.70 | 0 | 0.00 | 64.30 | 2 | 386 | 0.52% |
|
| 2023/08/29 | 2 | 63.25 | 0 | 0.00 | 63.10 | 2 | 408 | 0.49% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 60.50 | 61.30 | -4 | 407 | -0.98% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 416 | -0.24% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 445 | -0.45% |
|
| 2023/08/09 | 2 | 63.50 | 0 | 0.00 | 63.10 | 2 | 535 | 0.37% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 531 | -0.38% |
|
| 2023/07/31 | 2 | 64.20 | 2 | 67.80 | 67.30 | 0 | 522 | 0.00% |
|
| 2023/07/27 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 516 | 0.39% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 68.50 | 68.30 | -2 | 538 | -0.37% |
|
| 2023/07/05 | 2 | 73.60 | 0 | 0.00 | 72.10 | 2 | 504 | 0.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.70 | 72.20 | -1 | 490 | -0.20% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 532 | -0.19% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 549 | -0.36% |
|
| 2023/06/13 | 2 | 73.30 | 2 | 72.20 | 72.30 | 0 | 548 | 0.00% |
|
| 2023/06/09 | 2 | 69.70 | 0 | 0.00 | 69.00 | 2 | 514 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 72.43 | 71.50 | -3 | 510 | -0.59% |
|
| 2023/06/06 | 5 | 73.80 | 1 | 72.30 | 72.10 | 4 | 496 | 0.81% |
|
| 2023/06/05 | 2 | 70.00 | 2 | 68.85 | 70.40 | 0 | 439 | 0.00% |
|
| 2023/06/02 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 414 | 0.24% |
|
| 2023/05/30 | 2 | 67.80 | 0 | 0.00 | 66.00 | 2 | 424 | 0.47% |
|
| 2023/05/29 | 1 | 66.10 | 2 | 66.60 | 66.90 | -1 | 427 | -0.23% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 68.80 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/25 | 2 | 65.90 | 7 | 64.99 | 65.40 | -5 | 401 | -1.24% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 65.60 | 64.60 | -4 | 393 | -1.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 65.40 | 66.40 | -1 | 392 | -0.25% |
|
| 2023/05/22 | 2 | 64.50 | 2 | 66.40 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/05/19 | 1 | 59.30 | 0 | 0.00 | 61.70 | 1 | 359 | 0.28% |
|
| 2023/05/17 | 4 | 62.05 | 0 | 0.00 | 59.70 | 4 | 397 | 1.01% |
|
| 2023/05/16 | 2 | 56.30 | 2 | 57.30 | 58.30 | 0 | 407 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 59.50 | 59.10 | -1 | 436 | -0.23% |
|
| 2023/05/02 | 2 | 59.80 | 0 | 0.00 | 60.30 | 2 | 458 | 0.44% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 56.80 | 57.80 | -1 | 442 | -0.23% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 435 | -0.23% |
|
| 2023/04/26 | 2 | 53.70 | 0 | 0.00 | 54.10 | 2 | 431 | 0.46% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 435 | -0.23% |
|
| 2023/04/19 | 1 | 61.90 | 0 | 0.00 | 61.00 | 1 | 434 | 0.23% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 430 | -0.46% |
|
| 2023/04/11 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 435 | 0.23% |
|
| 2023/04/10 | 2 | 62.55 | 0 | 0.00 | 62.20 | 2 | 439 | 0.46% |
|
| 2023/04/07 | 2 | 62.90 | 0 | 0.00 | 62.30 | 2 | 445 | 0.45% |
|
| 2023/03/31 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 446 | 0.22% |
|
| 2023/03/29 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 458 | 0.22% |
|
| 2023/03/28 | 1 | 66.10 | 0 | 0.00 | 67.00 | 1 | 452 | 0.22% |
|
| 2023/03/27 | 2 | 67.50 | 0 | 0.00 | 66.10 | 2 | 444 | 0.45% |
|
| 2023/03/20 | 1 | 62.40 | 2 | 63.30 | 62.70 | -1 | 407 | -0.25% |
|
| 2023/03/02 | 1 | 61.20 | 1 | 61.20 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 59.80 | 60.40 | -1 | 381 | -0.26% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 374 | -0.27% |
|
| 2023/02/21 | 1 | 60.60 | 0 | 0.00 | 59.60 | 1 | 379 | 0.26% |
|
| 2023/02/17 | 1 | 60.10 | 1 | 60.10 | 59.90 | 0 | 376 | 0.00% |
|
| 2023/02/16 | 1 | 59.40 | 2 | 60.75 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 2 | 60.25 | 0 | 0.00 | 58.50 | 2 | 373 | 0.54% |
|
| 2023/02/14 | 1 | 60.00 | 1 | 59.50 | 62.20 | 0 | 357 | 0.00% |
|
| 2023/02/09 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 352 | 0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 363 | -0.28% |
|
| 2023/02/07 | 1 | 56.80 | 0 | 0.00 | 55.60 | 1 | 358 | 0.28% |
|
| 2022/12/30 | 1 | 54.80 | 1 | 54.40 | 54.10 | 0 | 346 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 339 | -0.29% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/08 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 362 | 0.28% |
|
| 2022/12/06 | 1 | 52.70 | 1 | 54.80 | 55.30 | 0 | 339 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 329 | -0.30% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 319 | -0.31% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 317 | -0.32% |
|
| 2022/11/21 | 1 | 54.40 | 0 | 0.00 | 52.90 | 1 | 314 | 0.32% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 301 | -0.33% |
|
| 2022/11/11 | 1 | 54.20 | 0 | 0.00 | 51.90 | 1 | 293 | 0.34% |
|
| 2022/11/10 | 1 | 53.80 | 1 | 54.10 | 53.50 | 0 | 283 | 0.00% |
|
| 2022/11/08 | 2 | 53.30 | 0 | 0.00 | 52.10 | 2 | 266 | 0.75% |
|
| 2022/11/07 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 261 | 0.38% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 241 | -0.41% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 45.85 | 46.60 | -2 | 257 | -0.78% |
|
| 2022/09/29 | 2 | 47.55 | 0 | 0.00 | 47.25 | 2 | 257 | 0.78% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 240 | -0.42% |
|
| 2022/09/20 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 239 | 0.42% |
|
| 2022/09/19 | 1 | 49.90 | 1 | 46.45 | 46.45 | 0 | 239 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 228 | -0.44% |
|
| 2022/09/14 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 226 | 0.44% |
|
| 2022/07/06 | 2 | 48.30 | 2 | 49.40 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 54.10 | 52.90 | -1 | 218 | -0.46% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 77.10 | 75.20 | -2 | 197 | -1.01% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 74.30 | 74.10 | -0.2 | 193 | -0.10% |
|
| 2022/03/30 | 2.2 | 78.63 | 0 | 0.00 | 78.00 | 2.2 | 245 | 0.90% |
|
| 2022/03/14 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 229 | 0.44% |
|
| 2022/02/22 | 2 | 74.10 | 0 | 0.00 | 73.00 | 2 | 343 | 0.58% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 85.50 | 82.00 | -1 | 531 | -0.19% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 529 | -0.19% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 503 | -0.20% |
|
| 2021/12/14 | 6 | 85.22 | 0 | 0.00 | 84.70 | 6 | 513 | 1.17% |
|
| 2021/12/09 | 1 | 91.40 | 0 | 0.00 | 89.80 | 1 | 513 | 0.19% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 96.50 | 89.50 | -1 | 670 | -0.15% |
|
| 2021/11/19 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 648 | 0.15% |
|
| 2021/11/18 | 2 | 99.10 | 2 | 97.35 | 94.50 | 0 | 649 | 0.00% |
|
| 2021/11/17 | 1 | 95.90 | 0 | 0.00 | 97.00 | 1 | 643 | 0.16% |
|
| 2021/11/16 | 3 | 95.87 | 6 | 93.82 | 94.50 | -3 | 628 | -0.48% |
|
| 2021/11/15 | 1 | 91.80 | 1 | 90.40 | 89.60 | 0 | 594 | 0.00% |
|
| 2021/11/12 | 1 | 92.40 | 0 | 0.00 | 89.00 | 1 | 593 | 0.17% |
|
| 2021/11/11 | 1 | 84.90 | 1 | 85.40 | 85.50 | 0 | 565 | 0.00% |
|
| 2021/09/08 | 1 | 86.00 | 11 | 83.97 | 83.10 | -10 | 1,858 | -0.54% |
|
| 2021/09/07 | 5 | 84.92 | 1 | 88.80 | 85.40 | 4 | 1,869 | 0.21% |
|
| 2021/09/06 | 4 | 94.25 | 0 | 0.00 | 90.70 | 4 | 1,856 | 0.22% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 95.80 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 46 | 99.91 | 40 | 97.09 | 93.50 | 6 | 1,843 | 0.33% |
|
| 2021/09/01 | 1 | 94.20 | 2 | 94.80 | 94.30 | -1 | 1,751 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 88.00 | 88.80 | -2 | 1,714 | -0.12% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 1,707 | -0.06% |
|
| 2021/08/26 | 1 | 87.60 | 0 | 0.00 | 88.60 | 1 | 1,699 | 0.06% |
|
| 2021/08/18 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 1,665 | 0.06% |
|
| 2021/08/13 | 1 | 92.70 | 0 | 0.00 | 89.00 | 1 | 1,630 | 0.06% |
|
| 2021/08/12 | 1 | 90.50 | 0 | 0.00 | 89.30 | 1 | 1,602 | 0.06% |
|
| 2021/08/11 | 1 | 90.60 | 0 | 0.00 | 86.10 | 1 | 1,589 | 0.06% |
|
| 2021/08/10 | 1 | 90.20 | 0 | 0.00 | 90.50 | 1 | 1,576 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 93.60 | 92.90 | -1 | 1,561 | -0.06% |
|
| 2021/08/06 | 8 | 106.44 | 7 | 101.71 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 111.40 | 111.50 | -5 | 1,453 | -0.34% |
|
| 2021/08/04 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,385 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 98.10 | 97.60 | -1 | 1,342 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 97.50 | 97.00 | -2 | 1,323 | -0.15% |
|
| 2021/07/28 | 2 | 92.90 | 0 | 0.00 | 92.80 | 2 | 1,306 | 0.15% |
|
| 2021/07/27 | 7 | 102.19 | 7 | 102.40 | 103.00 | 0 | 1,284 | 0.00% |
|
| 2021/07/26 | 2 | 104.50 | 1 | 107.00 | 103.50 | 1 | 1,263 | 0.08% |
|
| 2021/07/23 | 1 | 105.00 | 2 | 104.75 | 101.50 | -1 | 1,232 | -0.08% |
|
| 2021/07/22 | 13 | 113.27 | 13 | 115.65 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 10 | 108.25 | 5 | 108.10 | 109.00 | 5 | 1,076 | 0.46% |
|
| 2021/07/20 | 5 | 101.94 | 4 | 108.00 | 108.50 | 1 | 940 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 3.2 | 97.79 | 99.10 | -3.2 | 814 | -0.39% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 93.20 | 90.10 | -2 | 778 | -0.26% |
|
| 2021/07/15 | 4 | 92.35 | 0 | 0.00 | 90.50 | 4 | 776 | 0.52% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 88.30 | 91.80 | -1 | 671 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 78.40 | 76.80 | -2 | 615 | -0.33% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 78.90 | 79.20 | -1 | 777 | -0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 1,147 | -0.09% |
|
| 2021/06/17 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,187 | 0.08% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 79.80 | 80.40 | -2 | 1,342 | -0.15% |
|
| 2021/06/10 | 3 | 82.47 | 4 | 82.60 | 81.40 | -1 | 1,385 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 76.00 | 78.10 | -1 | 1,458 | -0.07% |
|
| 2021/05/17 | 3 | 64.70 | 0 | 0.00 | 63.70 | 3 | 1,702 | 0.18% |
|
| 2021/05/12 | 2 | 66.20 | 0 | 0.00 | 65.30 | 2 | 1,690 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 73.80 | 72.00 | -1 | 1,658 | -0.06% |
|
| 2021/05/04 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 86.20 | 87.00 | -1 | 1,613 | -0.06% |
|
| 2021/04/23 | 1 | 82.40 | 1 | 86.00 | 86.00 | 0 | 1,604 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 1,492 | -0.07% |
|
| 2021/04/12 | 1 | 84.00 | 6 | 87.48 | 82.70 | -5 | 1,490 | -0.34% |
|
| 2021/04/09 | 8 | 87.13 | 2 | 87.30 | 86.00 | 6 | 1,470 | 0.41% |
|
| 2021/04/08 | 1 | 89.10 | 2 | 91.05 | 90.10 | -1 | 1,441 | -0.07% |
|
| 2021/04/06 | 1 | 84.30 | 0 | 0.00 | 86.40 | 1 | 1,357 | 0.07% |
|
| 2021/04/01 | 4 | 84.85 | 6 | 84.05 | 83.40 | -2 | 1,299 | -0.15% |
|
| 2021/03/31 | 5 | 81.26 | 2 | 78.80 | 82.10 | 3 | 1,159 | 0.26% |
|
| 2021/03/30 | 1 | 74.40 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,043 | -0.10% |
|
| 2021/03/23 | 4 | 79.90 | 0 | 0.00 | 72.20 | 4 | 977 | 0.41% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 79.50 | 80.00 | -0.1 | 926 | -0.02% |
|
| 2021/03/19 | 0 | 72.80 | 0 | 0.00 | 72.80 | 0 | 885 | 0.00% |
|
| 2021/03/18 | 1 | 76.10 | 4 | 75.50 | 74.80 | -3 | 858 | -0.35% |
|
| 2021/03/17 | 3 | 71.50 | 0 | 0.00 | 71.50 | 3 | 777 | 0.39% |
|
| 2021/03/16 | 1 | 65.00 | 1 | 63.60 | 65.00 | 0 | 716 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 69.20 | 68.30 | -4 | 670 | -0.60% |
|
| 2021/03/12 | 6 | 63.20 | 5 | 61.46 | 63.40 | 1 | 571 | 0.17% |
|
| 2021/03/03 | 1 | 59.00 | 0 | 0.00 | 59.80 | 1 | 543 | 0.18% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 630 | -0.32% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 53.20 | 56.00 | -1 | 625 | -0.16% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 624 | -0.16% |
|
| 2020/12/23 | 0 | 0.00 | 0.6 | 49.45 | 49.65 | -0.6 | 632 | -0.09% |
|
| 2020/12/21 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 697 | 0.14% |
|
| 2020/12/18 | 1 | 53.00 | 0 | 0.00 | 51.20 | 1 | 796 | 0.13% |
|
| 2020/11/26 | 1 | 55.30 | 0 | 0.00 | 54.60 | 1 | 800 | 0.12% |
|
| 2020/11/24 | 8 | 58.46 | 5 | 55.80 | 54.10 | 3 | 785 | 0.38% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 2 | 53.50 | 1 | 54.80 | 53.30 | 1 | 607 | 0.16% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 45.40 | 45.65 | -6 | 456 | -1.31% |
|
| 2020/10/16 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 471 | 0.21% |
|
| 2020/10/15 | 5 | 47.97 | 2 | 48.30 | 46.55 | 3 | 474 | 0.63% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 47.90 | 47.25 | -1 | 485 | -0.21% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 46.98 | 46.30 | -2 | 540 | -0.37% |
|
| 2020/10/05 | 2 | 45.80 | 0 | 0.00 | 45.70 | 2 | 548 | 0.36% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 46.50 | 45.80 | -1 | 569 | -0.18% |
|
| 2020/09/25 | 9 | 48.41 | 5 | 48.90 | 44.80 | 4 | 559 | 0.71% |
|
| 2020/09/24 | 10 | 47.87 | 11 | 47.12 | 49.00 | -1 | 528 | -0.19% |
|
| 2020/09/23 | 4 | 51.50 | 3 | 52.50 | 46.75 | 1 | 495 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 46.96 | 45.90 | -7 | 374 | -1.87% |
|
| 2020/09/17 | 7 | 46.79 | 0 | 0.00 | 45.45 | 7 | 365 | 1.91% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 30.30 | 31.45 | -1 | 751 | -0.13% |
|
| 2020/06/08 | 1 | 34.65 | 0 | 0.00 | 34.15 | 1 | 820 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 814 | -0.12% |
|
| 2020/05/22 | 10 | 34.60 | 10 | 35.30 | 33.70 | 0 | 756 | 0.00% |
|
| 2020/05/21 | 1 | 33.30 | 0 | 0.00 | 32.95 | 1 | 728 | 0.14% |
|
| 2020/04/16 | 1 | 30.40 | 1 | 30.80 | 30.30 | 0 | 803 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 26.85 | 26.60 | -5 | 753 | -0.66% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 778 | -0.26% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 24.42 | 22.95 | -5 | 801 | -0.62% |
|
| 2020/03/25 | 2 | 24.60 | 0 | 0.00 | 23.50 | 2 | 870 | 0.23% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 1,477 | -0.20% |
|
| 2020/03/12 | 1 | 32.30 | 1 | 32.25 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/09 | 5 | 30.97 | 0 | 0.00 | 30.50 | 5 | 1,404 | 0.36% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 33.58 | 33.65 | -10 | 1,406 | -0.71% |
|
| 2020/03/04 | 5 | 32.55 | 0 | 0.00 | 32.90 | 5 | 1,412 | 0.35% |
|
| 2020/03/02 | 3 | 33.70 | 0 | 0.00 | 33.20 | 3 | 1,425 | 0.21% |
|
| 2020/02/27 | 3 | 35.70 | 0 | 0.00 | 34.30 | 3 | 1,446 | 0.21% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 37.53 | 36.80 | -6 | 1,489 | -0.40% |
|
| 2020/02/24 | 5 | 36.75 | 0 | 0.00 | 38.40 | 5 | 1,657 | 0.30% |
|
| 2020/02/18 | 5 | 37.50 | 0 | 0.00 | 37.20 | 5 | 1,740 | 0.29% |
|
| 2020/02/06 | 1 | 36.60 | 0 | 0.00 | 37.40 | 1 | 1,645 | 0.06% |
|
| 2020/01/20 | 2 | 42.00 | 0 | 0.00 | 41.50 | 2 | 1,687 | 0.12% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 44.03 | 44.50 | -2 | 1,402 | -0.14% |
|
| 2019/12/17 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 1,291 | 0.15% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 38.47 | 38.65 | -3 | 1,013 | -0.30% |
|
| 2019/12/11 | 6 | 39.33 | 4 | 39.50 | 39.50 | 2 | 964 | 0.21% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 844 | -0.12% |
|
| 2019/11/29 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 864 | 0.12% |
|
| 2019/11/26 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 37.05 | 36.00 | -2 | 930 | -0.21% |
|
| 2019/11/21 | 5 | 36.52 | 3 | 35.40 | 34.80 | 2 | 881 | 0.23% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 35.00 | 35.75 | -1 | 718 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 749 | -0.13% |
|
| 2019/11/08 | 0 | 0.00 | 1.2 | 30.12 | 30.20 | -1.2 | 700 | -0.17% |
|
| 2019/10/28 | 1 | 31.40 | 0 | 0.00 | 30.80 | 1 | 604 | 0.17% |
|
| 2019/09/05 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 429 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 52 | 31.65 | 31.65 | -52 | 379 | -13.70% |
|
| 2019/09/02 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 340 | 0.59% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 321 | -0.31% |
|
| 2019/08/29 | 3 | 32.60 | 0 | 0.00 | 32.10 | 3 | 298 | 1.01% |
|
| 2019/08/28 | 1 | 33.20 | 3 | 33.52 | 33.85 | -2 | 269 | -0.74% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 30.65 | 30.80 | -5 | 213 | -2.34% |
|
| 2019/08/22 | 51 | 30.09 | 0 | 0.00 | 30.00 | 51 | 166 | 30.72% |
|
| 2019/08/21 | 2 | 30.10 | 0 | 0.00 | 29.55 | 2 | 139 | 1.44% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 49 | -2.01% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 690 | -0.29% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 19.58 | 19.50 | -2 | 696 | -0.29% |
|
| 2018/06/15 | 2 | 23.23 | 0 | 0.00 | 22.55 | 2 | 736 | 0.27% |
|
| 2018/06/14 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 706 | 0.28% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 22.50 | 22.35 | -10 | 685 | -1.46% |
|
| 2018/06/11 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 677 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 658 | -0.30% |
|
| 2018/06/04 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 636 | 0.31% |
|
| 2018/05/29 | 12 | 23.24 | 3 | 23.78 | 24.55 | 9 | 466 | 1.93% |
|
| 2018/05/28 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 353 | 0.28% |
|
| 2018/05/21 | 2 | 23.95 | 0 | 0.00 | 21.70 | 2 | 342 | 0.58% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 314 | -0.32% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 495 | -0.61% |
|
| 2018/04/03 | 3 | 23.10 | 0 | 0.00 | 22.95 | 3 | 533 | 0.56% |
|
| 2018/04/02 | 2 | 23.40 | 2 | 22.70 | 23.40 | 0 | 529 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 484 | -0.62% |
|
| 2018/03/09 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 655 | 0.76% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 987 | -0.10% |
|
| 2018/01/26 | 1 | 23.15 | 1 | 23.40 | 22.80 | 0 | 1,289 | 0.00% |
|
| 2018/01/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,173 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 2,218 | -0.05% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 22.38 | 22.25 | -6 | 2,218 | -0.27% |
|