誠研 (3494)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	5.11	0	0.00	5.08	5	135	3.69%
2024/04/17	8	5.21	0	0.00	5.25	8	134	5.95%
2024/04/15	8	5.38	0	0.00	5.22	8	133	6.00%
2024/03/22	5	5.50	0	0.00	5.50	5	123	4.04%
2023/08/02	4	7.42	0	0.00	7.42	4	207	1.93%
2023/07/13	0	0.00	2	8.85	8.90	-2	234	-0.85%
2023/07/04	2	9.32	0	0.00	9.34	2	378	0.53%
2023/03/24	11	11.00	0	0.00	11.00	11	1,249	0.88%
2023/03/20	0	0.00	6	11.05	11.00	-6	1,502	-0.40%
2023/03/16	6	10.95	0	0.00	10.90	6	1,568	0.38%
2023/03/10	0	0.00	2	10.90	10.85	-2	1,617	-0.12%
2023/03/02	0	0.00	3	11.38	11.40	-3	1,620	-0.19%
2023/03/01	3	11.45	0	0.00	11.40	3	1,621	0.18%
2023/02/24	3	11.30	0	0.00	11.25	3	1,621	0.18%
2023/02/21	2	11.25	0	0.00	11.95	2	1,589	0.13%
2023/02/20	2	11.35	0	0.00	11.25	2	1,566	0.13%
2023/02/17	0	0.00	14.8	11.35	11.30	-14.8	1,558	-0.95%
2023/02/15	4	11.60	10	11.15	11.60	-6	1,547	-0.39%
2023/02/14	0	0.00	16	11.60	11.50	-16	1,529	-1.05%
2023/02/13	10.8	11.35	1	12.05	11.95	9.8	1,516	0.65%
2023/02/10	0	0.00	4	10.75	11.25	-4	1,487	-0.27%
2023/02/07	2	10.30	0	0.00	10.25	2	1,484	0.13%
2023/02/02	1	10.55	0	0.00	10.60	1	1,492	0.07%
2023/01/30	2	10.10	0	0.00	10.25	2	1,548	0.13%
2023/01/17	8	10.15	0	0.00	10.15	8	1,541	0.52%
2023/01/12	1	10.55	0	0.00	10.50	1	1,557	0.06%
2023/01/11	2	10.60	0	0.00	10.60	2	1,554	0.13%
2022/12/20	0	0.00	2	12.00	12.00	-2	1,590	-0.13%
2022/12/16	0	0.00	3	12.15	11.85	-3	1,546	-0.19%
2022/12/09	3	10.85	3	11.07	10.95	0	1,373	0.00%
2022/12/08	3	11.35	19	11.05	11.05	-16	1,385	-1.15%
2022/12/07	1	9.85	4	10.03	10.60	-3	1,347	-0.22%
2022/12/06	0	0.00	1	10.05	9.98	-1	1,346	-0.07%
2022/12/05	6	10.58	0	0.00	10.35	6	1,356	0.44%
2022/11/30	1	8.86	0	0.00	8.98	1	1,446	0.07%
2022/11/07	0	0.00	8	9.50	9.59	-8	2,797	-0.29%
2022/10/28	5	8.71	0	0.00	8.27	5	3,444	0.15%
2022/10/26	0	0.00	2	8.02	8.51	-2	3,748	-0.05%
2022/10/25	0	0.00	6	8.08	8.10	-6	3,874	-0.15%
2022/10/12	3	9.30	0	0.00	9.37	3	4,623	0.06%
2022/10/07	4	9.91	6	9.99	9.93	-2	4,652	-0.04%
2022/10/05	6	10.80	0	0.00	10.45	6	4,679	0.13%
2022/10/03	1	9.66	0	0.00	9.72	1	4,704	0.02%
2022/09/29	6	9.97	0	0.00	9.91	6	4,932	0.12%
2022/09/28	7	9.99	0	0.00	9.62	7	5,024	0.14%
2022/09/19	3	11.60	0	0.00	11.40	3	5,007	0.06%
2022/09/15	0	0.00	1	12.70	12.30	-1	4,967	-0.02%
2022/09/08	0	0.00	6	13.43	13.35	-6	4,914	-0.12%
2022/09/07	10	12.95	1	12.20	13.20	9	4,867	0.18%
2022/09/06	1	11.80	0	0.00	12.00	1	4,817	0.02%
2022/09/05	1	12.80	0	0.00	12.45	1	4,820	0.02%
2022/09/01	1	13.00	76.9	13.03	13.00	-75.9	4,983	-1.52%
2022/08/30	0	0.00	5	13.95	13.85	-5	4,982	-0.10%
2022/08/29	15	13.70	0	0.00	13.30	15	4,941	0.30%
2022/08/26	5	15.10	5	14.60	14.50	0	4,850	0.00%
2022/08/25	10	15.05	0	0.00	15.00	10	4,752	0.21%
2022/08/24	5	16.39	17	15.74	15.70	-12	4,614	-0.26%
2022/08/19	10	15.23	1	15.10	15.00	9	4,325	0.21%
2022/08/18	10	15.85	14	15.24	15.15	-4	4,266	-0.09%
2022/08/17	6	14.72	0	0.00	15.75	6	4,175	0.14%
2022/08/16	7	15.41	31	15.56	15.40	-24	4,062	-0.59%
2022/08/15	2	14.28	20	14.54	14.65	-18	3,842	-0.47%
2022/08/12	0	0.00	4	13.58	13.35	-4	3,686	-0.11%
2022/08/10	1	14.00	0	0.00	13.90	1	3,530	0.03%
2022/08/09	16	13.83	0	0.00	14.30	16	3,452	0.46%
2022/08/08	55	13.91	33	13.93	14.40	22	3,307	0.67%
2022/08/05	11	12.32	10	12.50	13.10	1	3,103	0.03%
2022/08/04	0	0.00	5	12.15	11.95	-5	2,981	-0.17%
2022/08/03	30	12.03	35	12.08	12.15	-5	2,876	-0.17%
2022/08/02	7	12.87	33	12.69	12.50	-26	2,767	-0.94%
2022/08/01	11	12.24	1	12.45	12.45	10	2,511	0.40%
2022/07/29	6	10.90	4	11.34	11.35	2	2,360	0.08%
2022/07/28	30	10.35	0	0.00	10.35	30	2,208	1.36%
2022/07/27	10	10.30	23	11.10	10.80	-13	2,104	-0.62%
2022/07/26	14	10.34	23.2	10.65	10.65	-9.2	1,895	-0.49%
2022/07/25	10	8.88	42.2	9.56	9.71	-32.2	1,709	-1.88%
2022/07/21	12	8.93	0	0.00	8.86	12	1,626	0.74%
2022/07/20	2	9.37	0	0.00	9.13	2	1,589	0.13%
2022/07/18	20	8.54	5	8.80	8.84	15	1,490	1.01%
2022/07/14	10	8.80	11	8.42	8.70	-1	1,438	-0.07%
2022/07/13	10	8.75	0	0.00	8.68	10	1,406	0.71%
2022/07/12	16	8.63	0	0.00	8.41	16	1,374	1.16%
2022/07/08	0	0.00	35	9.22	9.05	-35	1,268	-2.76%
2022/07/07	13	9.09	28	9.52	9.68	-15	1,165	-1.29%
2022/07/06	13	8.58	0	0.00	8.83	13	1,014	1.28%
2022/07/05	15	7.62	15	7.98	8.03	0	907	0.00%
2022/06/28	7	8.03	0	0.00	8.20	7	777	0.90%
2022/06/27	8	8.03	0	0.00	8.16	8	759	1.05%
2022/06/23	10	7.66	0	0.00	7.58	10	707	1.41%
2022/06/20	0	0.00	11	7.29	7.10	-11	660	-1.67%
2022/06/17	10	7.01	0	0.00	7.45	10	642	1.56%
2022/06/16	0	0.00	3	7.63	7.45	-3	615	-0.49%
2022/06/14	10	8.10	0	0.00	8.13	10	547	1.83%
2022/06/13	24	8.49	10	8.60	8.80	14	475	2.95%
2022/06/10	10	7.87	10	8.11	8.11	0	314	0.00%
2022/06/07	10	6.10	0	0.00	6.10	10	132	7.52%
2022/05/30	20	5.83	0	0.00	5.80	20	122	16.39%
2022/02/18	0	0.00	33	5.02	5.01	-33	166	-19.83%
2022/02/17	0	0.00	25.2	5.12	5.08	-25.2	190	-13.25%
2021/12/20	0	0.00	2	4.80	4.80	-2	148	-1.35%
2021/10/18	0	0.00	1	3.45	3.32	-1	66	-1.50%
2021/10/05	1	3.12	0	0.00	3.13	1	76	1.30%
2021/10/01	1	3.25	0	0.00	3.19	1	82	1.21%
2021/09/24	0	0.00	1	3.35	3.38	-1	135	-0.74%
2021/09/17	1	3.21	0	0.00	3.25	1	149	0.67%
2021/09/07	1	3.22	0	0.00	3.29	1	167	0.60%
2021/08/30	1	3.45	0	0.00	3.51	1	171	0.58%
2021/07/07	2	3.75	0	0.00	3.74	2	692	0.29%
2021/06/23	1	3.16	0	0.00	3.19	1	706	0.14%
2021/06/11	1	3.22	0	0.00	3.23	1	791	0.13%
2021/06/09	1	3.25	0	0.00	3.26	1	799	0.13%
2021/05/21	2	3.17	0	0.00	3.18	2	802	0.25%
2021/05/20	5	3.51	0	0.00	3.51	5	784	0.64%
2021/05/19	0	0.00	30	3.81	3.90	-30	772	-3.88%
2021/05/10	5	5.04	0	0.00	5.08	5	678	0.74%
2021/04/14	5	4.79	0	0.00	4.54	5	479	1.04%
2021/03/22	100	4.90	0	0.00	4.91	100	609	16.41%
2021/03/09	10	4.21	0	0.00	4.23	10	664	1.50%
2020/12/31	50	5.67	0	0.00	5.31	50	848	5.89%
2020/11/13	0	0.00	3	4.52	4.47	-3	1,094	-0.27%
2020/11/12	0	0.00	2	4.60	4.51	-2	1,111	-0.18%
2020/11/10	5	4.83	0	0.00	4.85	5	1,115	0.45%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/28	0	0.00	2	4.95	5.10	-2	1,264	-0.16%
2020/09/25	0	0.00	1	5.84	5.48	-1	1,255	-0.08%
2020/09/24	31	6.01	0	0.00	6.08	31	1,170	2.65%
2020/09/23	11	5.35	1	5.66	5.66	10	1,011	0.99%
2020/09/22	31	5.09	0	0.00	5.15	31	936	3.31%
2020/07/15	0	0.00	5	4.88	4.68	-5	493	-1.01%
2020/07/13	5	5.40	15	5.29	5.26	-10	443	-2.26%
2020/07/10	15	5.07	14	5.36	5.46	1	395	0.25%
2020/07/07	10	4.11	0	0.00	4.11	10	252	3.97%
2020/07/06	4	3.61	0	0.00	3.74	4	233	1.71%
2020/02/04	0	0.00	1	4.47	4.48	-1	316	-0.32%
2020/02/03	1	4.03	0	0.00	4.22	1	315	0.32%
2019/06/11	0	0.00	2	4.17	4.25	-2	316	-0.63%
2019/05/16	0	0.00	3	4.77	4.71	-3	329	-0.91%
2019/05/09	5	5.12	0	0.00	5.07	5	320	1.56%
2019/01/08	0	0.00	19	7.62	7.61	-19	138	-13.68%
2019/01/04	0	0.00	1	7.58	7.76	-1	148	-0.67%
2018/08/01	1	8.65	0	0.00	8.69	1	322	0.31%
2018/07/26	1	9.00	0	0.00	8.95	1	334	0.30%
2018/06/01	0	0.00	1	10.15	9.98	-1	725	-0.14%
2018/05/31	0	0.00	1	9.86	9.94	-1	717	-0.14%
2018/04/30	1	10.05	0	0.00	10.00	1	868	0.12%
2018/04/18	0	0.00	1	10.20	10.15	-1	964	-0.10%
2018/04/17	0	0.00	17	10.11	10.10	-17	934	-1.82%
2018/04/16	0	0.00	18	10.14	10.00	-18	935	-1.92%
2018/04/11	0	0.00	8	10.02	10.05	-8	972	-0.82%
2018/04/10	0	0.00	1	10.00	9.99	-1	974	-0.10%
2018/03/31	0	0.00	3	10.38	10.30	-3	1,080	-0.28%
2018/03/29	0	0.00	7	10.64	10.65	-7	1,075	-0.65%
2018/03/22	5	10.60	0	0.00	10.55	5	1,007	0.50%
2018/03/20	3	10.80	0	0.00	10.85	3	1,019	0.29%
2018/03/19	5	10.60	0	0.00	10.90	5	1,019	0.49%
2018/03/16	0	0.00	13	11.03	10.80	-13	1,003	-1.29%
2018/02/05	11	10.90	0	0.00	10.95	11	1,052	1.05%
2018/01/31	0	0.00	11	11.25	11.25	-11	1,061	-1.04%
2018/01/30	10	11.35	10	11.45	11.40	0	1,103	0.00%
2018/01/29	10	11.40	0	0.00	11.30	10	1,085	0.92%
2018/01/24	0	0.00	10	11.86	11.75	-10	1,078	-0.93%
2018/01/22	0	0.00	1	12.40	12.05	-1	1,053	-0.09%
2018/01/19	1	11.35	0	0.00	12.10	1	905	0.11%
2018/01/05	3	11.37	0	0.00	11.20	3	902	0.33%
2018/01/02	17	11.15	1	11.25	11.15	16	1,043	1.53%