晶彩科 (3535)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	28.89	10	28.98	28.65	2	2,743	0.07%
2024/05/22	8	26.68	5	26.95	28.50	3	2,723	0.11%
2024/05/21	6	26.42	20	26.95	26.70	-14	2,649	-0.53%
2024/05/20	21	27.40	1	27.05	26.95	20	2,693	0.74%
2024/05/15	0	0.00	208	25.84	25.55	-208	2,710	-7.67%	大賣/鉅額交易
2024/05/13	9	23.83	0	0.00	23.95	9	2,815	0.32%
2024/05/10	20	23.73	0	0.00	24.10	20	3,082	0.65%
2024/05/09	0	0.00	35	24.30	24.30	-35	3,272	-1.07%
2024/05/08	2	23.60	20	24.25	24.25	-18	3,355	-0.54%
2024/05/07	0	0.00	40	24.33	23.65	-40	3,488	-1.15%
2024/04/25	0	0.00	1	23.05	23.20	-1	4,273	-0.02%
2024/04/24	1	23.30	1	23.30	23.40	0	4,259	0.00%
2024/04/23	2	23.03	1	22.25	22.85	1	4,194	0.02%
2024/04/18	8	21.64	0	0.00	21.65	8	4,059	0.20%
2024/04/12	10	23.15	0	0.00	23.00	10	4,017	0.25%
2024/04/11	0	0.00	1	23.30	23.10	-1	4,005	-0.02%
2024/04/09	0	0.00	20	23.75	23.60	-20	3,941	-0.51%
2024/04/08	1	24.30	0	0.00	24.00	1	3,909	0.03%
2024/04/03	21	25.54	1	24.50	23.95	20	3,822	0.52%
2024/04/02	1	23.35	1	23.75	23.55	0	3,518	0.00%
2024/03/20	5	20.00	0	0.00	20.00	5	3,266	0.15%
2024/03/19	10	20.03	0	0.00	20.00	10	3,259	0.31%
2024/03/15	5	20.25	0	0.00	20.20	5	3,244	0.15%
2024/03/14	25	20.70	0	0.00	20.30	25	3,241	0.77%
2024/03/13	5	21.20	0	0.00	21.10	5	3,224	0.16%
2024/03/08	13	21.25	1	21.25	21.20	12	3,194	0.38%
2024/03/07	25	21.99	0	0.00	21.85	25	3,173	0.79%
2024/03/06	25	22.42	0	0.00	22.25	25	3,155	0.79%
2024/03/04	10	22.90	0	0.00	22.65	10	3,110	0.32%
2024/03/01	20	23.70	0	0.00	23.45	20	3,076	0.65%
2024/02/29	12	23.95	0	0.00	23.95	12	3,049	0.39%
2024/02/23	20	25.74	17	25.41	25.30	3	2,932	0.10%
2024/02/22	0	0.00	10	24.50	24.65	-10	2,780	-0.36%
2024/02/21	16	25.80	14	24.89	24.95	2	2,723	0.07%
2024/02/20	10	25.50	0	0.00	25.40	10	2,590	0.39%
2024/02/15	0	0.00	1	23.90	23.70	-1	2,137	-0.05%
2024/02/05	6	25.20	1	24.70	24.60	5	2,045	0.24%
2024/02/02	42	24.74	35	25.22	25.25	7	1,877	0.37%
2024/02/01	12	23.61	7	23.89	24.40	5	1,598	0.31%
2024/01/31	11	23.12	1	23.10	23.70	10	1,384	0.72%
2024/01/30	26	23.09	10	23.40	23.40	16	1,276	1.25%
2024/01/29	13	23.03	12	23.38	22.90	1	1,218	0.08%
2024/01/26	13	23.12	5	23.35	23.05	8	957	0.84%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/10	5	18.20	0	0.00	18.25	5	383	1.30%
2023/12/20	10	18.45	10	18.40	18.60	0	379	0.00%
2023/12/15	11	18.64	0	0.00	18.60	11	377	2.92%
2023/12/06	5	19.50	0	0.00	19.45	5	368	1.36%
2023/11/10	1	18.55	0	0.00	18.60	1	351	0.28%
2023/11/06	6	19.24	2	20.60	19.20	4	341	1.17%
2023/10/27	2	18.75	0	0.00	18.75	2	232	0.86%
2023/10/20	10	17.39	0	0.00	17.35	10	185	5.40%
2023/10/19	2	17.65	0	0.00	17.65	2	192	1.04%
2023/10/18	2	17.60	0	0.00	17.70	2	194	1.03%
2023/10/17	2	18.00	0	0.00	17.95	2	194	1.03%
2023/10/16	2	18.05	0	0.00	18.05	2	197	1.01%
2023/10/13	7	18.19	0	0.00	18.15	7	200	3.49%
2023/10/12	3	18.20	0	0.00	18.25	3	203	1.47%
2023/10/11	4	18.30	0	0.00	18.10	4	204	1.96%
2023/10/06	3	18.75	0	0.00	18.65	3	206	1.45%
2023/09/28	4	18.45	0	0.00	18.40	4	253	1.58%
2023/08/14	3	17.70	0	0.00	17.65	3	345	0.87%
2023/08/01	0	0.00	1	19.05	18.80	-1	338	-0.30%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/21	2	19.55	0	0.00	19.60	2	312	0.64%
2023/07/20	5	19.70	0	0.00	19.65	5	319	1.57%
2023/07/06	5	21.15	0	0.00	21.10	5	335	1.49%
2023/06/07	3	20.75	0	0.00	20.90	3	405	0.74%
2023/06/06	4	20.40	0	0.00	20.40	4	408	0.98%
2023/06/05	0	0.00	3	20.55	20.60	-3	419	-0.72%
2023/05/22	1	19.60	0	0.00	20.10	1	688	0.15%
2023/05/10	0	0.00	2	19.60	19.70	-2	720	-0.28%
2023/05/08	1	20.50	0	0.00	20.55	1	718	0.14%
2023/03/22	0	0.00	1	22.65	22.70	-1	928	-0.11%
2023/03/14	6	22.00	0	0.00	21.85	6	1,177	0.51%
2023/03/10	1	23.00	0	0.00	22.55	1	1,255	0.08%
2023/03/09	3	23.60	0	0.00	23.45	3	1,287	0.23%
2023/03/08	0	0.00	0.5	23.80	23.75	-0.5	1,295	-0.04%
2023/03/07	1	24.00	0	23.85	23.60	1	1,294	0.08%
2023/03/02	4	23.88	0	0.00	23.85	4	1,297	0.31%
2023/03/01	10	23.82	0	0.00	23.95	10	1,292	0.77%
2023/02/24	0	0.00	30	24.30	24.30	-30	1,270	-2.36%
2023/02/22	2	22.80	0	0.00	22.65	2	1,211	0.17%
2023/02/17	0	0.00	3	22.65	22.85	-3	1,296	-0.23%
2023/02/10	3	22.55	0	0.00	22.20	3	1,734	0.17%
2023/02/08	1	22.75	1	22.85	22.80	0	1,876	0.00%
2023/02/06	1	22.60	1	22.70	22.95	0	1,954	0.00%
2023/01/04	2	21.60	2	21.70	21.80	0	2,696	0.00%
2022/12/20	18	21.60	0	0.00	21.20	18	3,150	0.57%
2022/11/10	3	25.65	0	0.00	25.60	3	3,581	0.08%
2022/10/26	15	25.04	0	0.00	24.50	15	3,546	0.42%
2022/10/25	5	25.50	0	0.00	25.00	5	3,551	0.14%
2022/10/24	31	26.97	10	27.07	26.10	21	3,521	0.60%
2022/10/21	5	27.30	31	27.43	27.25	-26	3,393	-0.77%
2022/10/13	5	23.60	0	0.00	23.65	5	4,018	0.12%
2022/09/23	5	26.40	2	26.05	26.05	3	5,707	0.05%
2022/09/22	0	0.00	0.1	27.00	26.70	-0.1	5,739	0.00%
2022/09/21	11	27.20	1	27.25	27.00	10	5,750	0.17%
2022/09/20	0	0.00	1	27.50	27.35	-1	5,743	-0.02%
2022/09/19	20.1	27.05	17	27.80	27.80	3.1	5,750	0.05%
2022/09/16	2	28.25	2	28.10	28.00	0	5,680	0.00%
2022/09/15	0	0.00	6	27.95	28.00	-6	5,569	-0.11%
2022/09/13	0	0.00	1	26.75	26.60	-1	5,409	-0.02%
2022/09/12	5	24.65	0	0.00	24.75	5	5,347	0.09%
2022/09/01	3	25.20	0	0.00	25.05	3	6,041	0.05%
2022/08/29	13	25.15	1	25.20	25.25	12	6,790	0.18%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/22	0	0.00	16	26.73	26.80	-16	6,897	-0.23%
2022/08/17	0	0.00	0	26.40	26.60	0	7,016	0.00%
2022/08/16	0	0.00	15	26.46	26.45	-15	7,080	-0.21%
2022/08/12	8	25.31	0	0.00	25.75	8	7,160	0.11%
2022/08/11	0	25.25	0	0.00	25.30	0	7,906	0.00%
2022/08/10	23	25.28	0	0.00	25.35	23	8,431	0.27%
2022/08/09	1	27.45	0	0.00	26.85	1	9,437	0.01%
2022/08/05	0	0.00	1	26.30	26.50	-1	9,860	-0.01%
2022/08/04	14	25.00	0	0.00	25.25	14	10,143	0.14%
2022/08/03	2	25.25	1	25.40	25.45	1	10,412	0.01%
2022/08/02	0	0.00	4	26.23	26.10	-4	10,558	-0.04%
2022/08/01	0	0.00	21	28.05	27.95	-21	10,466	-0.20%
2022/07/29	0	0.00	9	28.01	28.00	-9	10,416	-0.09%
2022/07/26	78	28.59	70	30.34	27.55	8	10,218	0.08%
2022/07/25	5	28.60	1	28.50	28.60	4	9,813	0.04%
2022/07/22	1	28.00	5	28.15	27.85	-4	9,634	-0.04%
2022/07/21	5	27.20	6	27.39	27.95	-1	9,584	-0.01%
2022/07/20	20	28.11	10	28.25	27.75	10	9,485	0.11%
2022/07/19	3	27.75	0	0.00	27.70	3	9,365	0.03%
2022/07/18	2	27.90	1	27.65	27.50	1	9,136	0.01%
2022/07/15	36	27.65	17	27.71	27.65	19	9,043	0.21%
2022/07/14	3	27.40	0	0.00	27.40	3	8,866	0.03%
2022/07/13	8.5	28.19	4	28.26	27.50	4.5	8,667	0.05%
2022/07/12	6	27.68	10	27.67	27.10	-4	8,111	-0.05%
2022/07/11	7	26.94	1	28.25	28.65	6	7,657	0.08%
2022/07/08	0	0.00	16	26.00	26.05	-16	7,378	-0.22%
2022/07/07	3	22.90	1	23.00	23.70	2	7,355	0.03%
2022/07/06	0	0.00	5	23.35	23.00	-5	7,352	-0.07%
2022/07/05	1	23.95	2	24.35	24.10	-1	7,354	-0.01%
2022/07/04	2	23.65	0	0.00	23.65	2	7,387	0.03%
2022/07/01	14	24.47	9	24.28	23.65	5	7,453	0.07%
2022/06/30	15	26.12	0	0.00	24.95	15	7,492	0.20%
2022/06/29	1	27.20	0	0.00	27.20	1	7,478	0.01%
2022/06/28	3	26.60	0	0.00	26.65	3	7,533	0.04%
2022/06/27	2	26.75	0	0.00	26.90	2	7,516	0.03%
2022/06/24	5	25.80	0	0.00	25.60	5	7,459	0.07%
2022/06/23	28	25.43	0	0.00	25.50	28	7,444	0.38%
2022/06/21	3	26.63	2	26.60	26.65	1	7,414	0.01%
2022/06/20	15	25.93	0	0.00	25.20	15	7,384	0.20%
2022/06/16	6	26.98	0	0.00	26.05	6	7,284	0.08%
2022/06/15	1	28.30	2	28.40	27.25	-1	7,221	-0.01%
2022/06/14	2	27.35	0	0.00	28.00	2	7,058	0.03%
2022/06/10	37	28.35	3.1	28.62	28.00	33.9	6,844	0.49%
2022/06/09	223.1	28.58	140	28.86	28.00	83.1	6,607	1.26%	大買/大賣/
2022/06/08	50	30.61	29	30.80	30.60	21	6,273	0.33%
2022/06/07	1.1	33.12	2	35.60	33.05	-0.9	5,945	-0.02%
2022/06/06	1	35.30	29	35.97	36.70	-28	5,834	-0.48%
2022/06/02	1	34.45	15	34.50	34.50	-14	5,769	-0.24%
2022/06/01	1	33.40	9	33.98	34.20	-8	5,744	-0.14%
2022/05/27	0	0.00	1	33.00	32.50	-1	5,676	-0.02%
2022/05/26	1	32.00	13	32.23	32.60	-12	5,620	-0.21%
2022/05/25	0	0.00	4	30.99	31.10	-4	5,565	-0.07%
2022/05/24	1	31.20	22	30.58	30.35	-21	5,536	-0.38%
2022/05/23	1	30.60	0	0.00	29.90	1	5,443	0.02%
2022/05/20	1	30.60	6	29.85	29.30	-5	5,409	-0.09%
2022/05/19	26	30.02	23	30.08	30.60	3	5,342	0.06%
2022/05/18	41	29.09	40	29.16	29.45	1	4,613	0.02%
2022/05/17	21	28.05	142	28.96	28.85	-121	4,122	-2.94%	大賣/鉅額交易
2022/05/16	73	26.64	21	27.43	27.55	52	3,146	1.65%
2022/05/13	0	0.00	40	25.00	25.05	-40	2,760	-1.45%
2022/05/12	19	23.60	3	23.93	22.80	16	2,619	0.61%
2022/05/11	27	23.15	47	23.77	24.00	-20	2,313	-0.86%
2022/05/10	40	21.88	15	22.28	22.40	25	2,034	1.23%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/05/05	2	18.75	0	0.00	18.80	2	2,005	0.10%
2022/04/27	9	17.95	0	0.00	18.60	9	2,219	0.41%
2022/04/26	6	19.15	0	0.00	19.00	6	2,242	0.27%
2022/04/22	5	20.30	0	0.00	20.25	5	2,217	0.23%
2022/04/21	21	20.84	0	0.00	20.95	21	2,212	0.95%
2022/04/08	1	23.55	1	23.80	23.25	0	2,162	0.00%
2022/04/07	8	23.26	0	0.00	23.10	8	2,115	0.38%
2022/04/06	1	24.40	4	24.84	25.05	-3	2,032	-0.15%
2022/04/01	1	22.75	5	23.05	23.25	-4	1,925	-0.21%
2022/03/31	3	22.53	4	22.83	22.35	-1	1,869	-0.05%
2022/03/25	6	21.23	0	0.00	20.95	6	1,718	0.35%
2022/03/24	0	0.00	7	22.10	22.25	-7	1,658	-0.42%
2022/03/18	1	21.45	1	21.10	21.25	0	1,594	0.00%
2022/02/24	1	20.55	0	0.00	20.90	1	1,792	0.06%
2022/02/22	5	19.85	0	0.00	20.20	5	1,791	0.28%
2022/02/21	5	20.73	0	0.00	20.70	5	1,769	0.28%
2022/02/18	2	20.90	0	0.00	21.15	2	1,758	0.11%
2022/02/17	10	21.13	10	21.17	21.00	0	1,728	0.00%
2022/02/15	0	0.00	10	21.00	20.20	-10	1,580	-0.63%
2022/02/11	12	20.24	0	0.00	19.80	12	1,573	0.76%
2022/02/09	0	0.00	2	20.58	20.50	-2	1,609	-0.12%
2022/01/25	1	17.70	1	17.65	17.60	0	1,439	0.00%
2022/01/20	0	0.00	21	20.06	20.10	-21	1,316	-1.59%
2022/01/19	0	0.00	21	19.05	19.25	-21	1,212	-1.73%
2022/01/17	4	18.03	0	0.00	18.20	4	1,161	0.34%
2022/01/06	4	17.80	0	0.00	18.00	4	1,078	0.37%
2021/12/24	0	0.00	1	17.90	17.90	-1	1,068	-0.09%
2021/12/22	0	0.00	3	17.90	17.75	-3	1,074	-0.28%
2021/12/17	0	0.00	2	17.65	17.65	-2	1,252	-0.16%
2021/12/15	1	17.70	0	0.00	17.75	1	1,258	0.08%
2021/12/14	14	17.59	0	0.00	17.55	14	1,255	1.12%
2021/12/13	5	18.02	0	0.00	18.00	5	1,245	0.40%
2021/12/09	2	18.23	0	0.00	18.25	2	1,231	0.16%
2021/12/08	27	18.32	0	0.00	18.50	27	1,221	2.21%
2021/12/07	52	19.25	20	19.46	18.50	32	1,197	2.67%
2021/12/06	38	19.34	13	19.35	19.55	25	981	2.55%
2021/12/03	14	19.44	0	0.00	19.40	14	966	1.45%
2021/11/30	0	0.00	2	19.35	19.00	-2	837	-0.24%
2021/11/19	5	19.17	0	0.00	18.60	5	735	0.68%
2021/11/16	16	18.35	0	0.00	18.05	16	699	2.29%
2021/11/15	0	0.00	1	18.10	18.55	-1	693	-0.14%
2021/11/11	3	18.73	0	0.00	18.40	3	657	0.46%
2021/11/10	12	18.31	0	0.00	18.70	12	644	1.86%
2021/11/09	7	18.00	0	0.00	18.90	7	576	1.21%
2021/11/08	15	17.20	0	0.00	17.20	15	483	3.11%
2021/11/02	2	16.85	0	0.00	16.70	2	450	0.44%
2021/11/01	3	17.05	0	0.00	17.05	3	451	0.66%
2021/10/21	10	16.95	0	0.00	16.90	10	470	2.13%
2021/10/20	27	17.03	0	0.00	16.90	27	481	5.61%
2021/10/07	0	0.00	5	16.75	16.75	-5	673	-0.74%
2021/10/01	0	0.00	5	17.50	16.70	-5	698	-0.72%
2021/09/28	4	17.30	6	17.00	17.00	-2	682	-0.29%
2021/09/27	3	17.60	0	0.00	17.70	3	668	0.45%
2021/09/16	0	0.00	4	15.65	15.55	-4	508	-0.79%
2021/09/14	0	0.00	2	15.88	15.75	-2	514	-0.39%
2021/09/13	1	15.70	10	15.65	15.70	-9	516	-1.74%
2021/09/09	0	0.00	3	15.53	15.50	-3	520	-0.58%
2021/09/08	0	0.00	1	15.50	15.45	-1	521	-0.19%
2021/09/02	10	16.07	0	0.00	16.00	10	538	1.86%
2021/08/16	0	0.00	12	15.80	15.80	-12	580	-2.07%
2021/08/12	3	16.05	0	0.00	16.20	3	579	0.52%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/08/02	0	0.00	3	17.70	17.55	-3	664	-0.45%
2021/07/26	3	18.50	0	0.00	18.25	3	709	0.42%
2021/07/15	14	18.01	15	18.59	18.65	-1	735	-0.14%
2021/07/13	1	17.15	1	16.30	17.00	0	610	0.00%
2021/06/29	3	16.00	1	15.95	15.95	2	754	0.27%
2021/06/24	3	16.47	0	0.00	16.40	3	786	0.38%
2021/06/23	6	16.00	0	0.00	16.10	6	788	0.76%
2021/06/21	3	16.15	0	0.00	16.10	3	792	0.38%
2021/06/10	0	0.00	1	16.55	16.60	-1	909	-0.11%
2021/06/09	0	0.00	1	16.80	16.70	-1	898	-0.11%
2021/06/02	6	17.10	0	0.00	17.15	6	911	0.66%
2021/06/01	6	17.40	0	0.00	17.50	6	911	0.66%
2021/05/31	2	17.43	0	0.00	17.60	2	910	0.22%
2021/05/03	11	19.15	0	0.00	18.80	11	822	1.34%
2021/04/20	3	19.68	0	0.00	20.20	3	759	0.39%
2021/04/19	10	19.25	0	0.00	19.30	10	749	1.33%
2021/04/13	2	20.10	5	20.15	19.65	-3	785	-0.38%
2021/03/31	5	19.75	0	0.00	19.75	5	710	0.70%
2021/03/23	3	19.25	0	0.00	19.15	3	751	0.40%
2021/03/22	3	19.67	0	0.00	19.65	3	759	0.40%
2021/03/17	8	20.39	0	0.00	20.20	8	975	0.82%
2021/03/16	0	0.00	1	19.45	19.60	-1	1,067	-0.09%
2021/01/18	5	17.90	0	0.00	18.10	5	1,597	0.31%
2021/01/15	1	18.55	0	0.00	18.40	1	1,593	0.06%
2021/01/11	8	18.50	0	0.00	18.55	8	1,562	0.51%
2021/01/07	3	19.65	0	0.00	19.65	3	1,527	0.20%
2021/01/06	26	19.73	9	19.91	19.60	17	1,532	1.11%
2021/01/05	1	20.30	1	20.30	20.20	0	1,514	0.00%
2021/01/04	1	20.60	1	20.45	20.60	0	1,512	0.00%
2020/12/30	2	20.20	0	0.00	20.05	2	1,498	0.13%
2020/12/29	13	20.32	0	0.00	20.20	13	1,495	0.87%
2020/12/24	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/18	4	20.15	0	0.00	20.20	4	1,432	0.28%
2020/12/15	10	21.05	0	0.00	20.65	10	1,377	0.73%
2020/12/14	10	21.82	0	0.00	21.70	10	1,343	0.74%
2020/12/11	45	21.91	0	0.00	21.65	45	1,294	3.48%
2020/12/10	0	0.00	92	23.12	23.00	-92	1,145	-8.03%
2020/12/09	0	0.00	0.4	21.20	21.90	-0.4	986	-0.04%
2020/12/08	3	20.65	1	20.50	20.50	2	955	0.21%
2020/12/07	22	20.91	1	20.60	20.60	21	959	2.19%
2020/12/03	10	21.01	1	21.10	21.15	9	886	1.02%
2020/12/02	2	21.00	0	0.00	20.55	2	835	0.24%
2020/11/30	6	20.95	6	21.15	21.15	0	814	0.00%
2020/11/25	1	19.70	1	19.90	19.45	0	658	0.00%
2020/11/24	1	19.30	0	0.00	19.85	1	647	0.15%
2020/11/20	1	19.55	1	19.30	19.25	0	752	0.00%
2020/11/12	2	18.80	0	0.00	18.50	2	702	0.28%
2020/10/23	5	18.05	2	18.00	18.00	3	852	0.35%
2020/09/08	6	19.03	0	0.00	18.95	6	1,984	0.30%
2020/09/04	2	19.20	0	0.00	19.30	2	1,984	0.10%
2020/08/27	1	20.70	1	20.75	20.05	0	2,038	0.00%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/08/03	3	20.05	3	19.80	19.80	0	1,992	0.00%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	3	19.95	4	20.11	20.15	-1	2,032	-0.05%
2020/07/28	0	0.00	2	19.20	19.45	-2	1,967	-0.10%
2020/07/27	15	19.00	0	0.00	19.05	15	2,008	0.75%
2020/07/24	4	19.80	0	0.00	19.70	4	2,081	0.19%
2020/07/23	6	19.78	0	0.00	19.80	6	2,077	0.29%
2020/07/22	5	20.10	0	0.00	19.95	5	2,071	0.24%
2020/07/21	2	20.40	1	20.25	20.10	1	2,063	0.05%
2020/07/20	18	19.86	0	0.00	19.80	18	2,042	0.88%
2020/07/17	10	20.98	0	0.00	20.60	10	2,053	0.49%
2020/07/16	1	21.95	2	21.95	21.75	-1	2,012	-0.05%
2020/07/15	0	0.00	65	22.41	22.45	-65	1,804	-3.60%
2020/07/14	6	19.75	0	0.00	20.45	6	1,755	0.34%
2020/07/13	2	20.45	0	0.00	20.00	2	1,850	0.11%
2020/07/10	36	20.15	55	20.73	20.50	-19	1,855	-1.02%
2020/07/09	10	20.75	1	21.15	20.50	9	1,805	0.50%
2020/07/08	0	0.00	167	21.47	21.00	-167	1,745	-9.57%	大賣/鉅額交易
2020/07/06	5	17.20	0	0.00	18.95	5	1,513	0.33%
2020/07/03	6	17.16	0	0.00	17.25	6	1,464	0.41%
2020/06/24	8	16.53	8	16.35	16.35	0	1,413	0.00%
2020/06/23	3	16.20	0	0.00	16.15	3	1,408	0.21%
2020/06/19	5	16.40	1	16.45	16.45	4	1,426	0.28%
2020/06/12	0	0.00	1	15.05	15.25	-1	1,439	-0.07%
2020/06/11	7	15.99	0	0.00	15.65	7	1,455	0.48%
2020/06/08	6	16.60	0	0.00	16.60	6	1,497	0.40%
2020/06/04	2	16.50	0	0.00	16.40	2	1,493	0.13%
2020/06/03	6	15.98	0	0.00	15.95	6	1,440	0.42%
2020/06/02	10	15.93	0	0.00	15.70	10	1,430	0.70%
2020/05/29	6	15.30	0	0.00	15.40	6	1,407	0.43%
2020/05/25	0	0.00	1	15.90	15.85	-1	1,404	-0.07%
2020/05/22	5	15.77	5	15.62	15.55	0	1,395	0.00%
2020/05/21	3	15.95	0	0.00	15.90	3	1,386	0.22%
2020/05/19	1	15.35	3	15.85	15.70	-2	1,366	-0.15%
2020/05/18	0	0.00	1	15.50	15.30	-1	1,359	-0.07%
2020/05/15	1	15.05	0	0.00	15.20	1	1,359	0.07%
2020/05/14	5	15.58	0	0.00	15.40	5	1,353	0.37%
2020/05/13	10	15.78	2	16.00	16.00	8	1,345	0.59%
2020/05/11	11	16.15	0	0.00	16.10	11	1,325	0.83%
2020/05/08	8	16.83	8	16.90	16.90	0	1,293	0.00%
2020/05/07	0	0.00	1	16.60	16.50	-1	1,262	-0.08%
2020/05/06	6	16.10	0	0.00	16.10	6	1,246	0.48%
2020/05/05	10	16.00	2	16.10	16.50	8	1,239	0.65%
2020/05/04	3	15.65	0	0.00	15.75	3	1,218	0.25%
2020/04/27	1	14.50	0	0.00	14.80	1	1,101	0.09%
2020/04/22	1	14.65	0	0.00	14.65	1	1,077	0.09%
2020/04/16	0	0.00	1	15.80	15.60	-1	958	-0.10%
2020/04/15	0	0.00	1	14.75	15.40	-1	834	-0.12%
2020/04/14	1	13.60	0	0.00	14.00	1	794	0.13%
2020/04/08	1	13.20	0	0.00	13.45	1	782	0.13%
2020/04/01	0	0.00	2	12.80	12.80	-2	779	-0.26%
2020/03/30	2	12.30	2	12.55	12.30	0	919	0.00%
2020/03/27	1	12.15	0	0.00	12.10	1	948	0.11%
2020/03/26	0	0.00	2	12.30	12.55	-2	939	-0.21%
2020/03/18	2	11.18	0	0.00	10.60	2	1,299	0.15%
2020/03/16	6	12.26	0	0.00	11.90	6	1,301	0.46%
2020/03/12	9	14.92	0	0.00	14.50	9	1,273	0.71%
2020/03/11	4	16.25	2	16.10	16.10	2	1,267	0.16%
2020/03/10	9	15.65	0	0.00	16.15	9	1,265	0.71%
2020/03/09	12	16.58	0	0.00	16.20	12	1,258	0.95%
2020/02/19	0	0.00	1	19.25	19.20	-1	1,534	-0.07%
2020/02/17	2	19.05	0	0.00	18.75	2	1,548	0.13%
2020/02/13	1	19.00	0	0.00	19.05	1	1,599	0.06%
2020/02/06	0	0.00	5	19.40	19.40	-5	1,693	-0.30%
2020/02/03	5	17.50	0	0.00	17.50	5	1,693	0.30%
2020/01/30	4	19.98	0	0.00	19.80	4	1,682	0.24%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2019/12/27	1	23.20	1	23.15	23.10	0	1,788	0.00%
2019/12/26	0	0.00	1	23.40	23.35	-1	1,773	-0.06%
2019/12/25	4	23.13	0	0.00	23.35	4	1,756	0.23%
2019/12/24	0	0.00	1	22.00	22.85	-1	1,665	-0.06%
2019/12/23	1	22.40	0	0.00	22.15	1	1,635	0.06%
2019/12/20	0	0.00	4	22.25	22.30	-4	1,662	-0.24%
2019/12/18	0.4	22.35	1	22.50	22.50	-0.6	1,701	-0.03%
2019/12/13	5	24.00	0	0.00	24.00	5	1,644	0.30%
2019/11/29	3	22.17	0	0.00	22.00	3	1,628	0.18%
2019/11/20	2	20.40	0	0.00	20.30	2	1,890	0.11%
2019/11/11	5	21.55	0	0.00	20.75	5	2,042	0.24%
2019/11/06	3	23.10	0	0.00	23.15	3	2,175	0.14%
2019/11/01	6	23.60	0	0.00	23.55	6	2,239	0.27%
2019/10/31	3	24.05	0	0.00	23.95	3	2,260	0.13%
2019/10/30	3	23.90	0	0.00	24.25	3	2,370	0.13%
2019/10/29	1	24.05	0	0.00	23.95	1	2,474	0.04%
2019/10/28	20	23.95	0	0.00	23.80	20	2,475	0.81%
2019/10/25	2	24.05	0	0.00	24.00	2	2,489	0.08%
2019/10/22	1	24.50	0	0.00	24.10	1	2,564	0.04%
2019/09/25	10	23.70	0	0.00	23.90	10	3,211	0.31%
2019/09/24	4	24.15	0	0.00	24.15	4	3,283	0.12%
2019/09/23	3	24.80	0	0.00	24.85	3	3,287	0.09%
2019/09/17	5	24.15	5	24.10	24.10	0	3,439	0.00%
2019/09/11	10	24.40	0	0.00	24.65	10	3,643	0.27%
2019/09/09	30	27.24	0	0.00	27.05	30	3,651	0.82%
2019/09/04	5	28.30	10	28.25	28.25	-5	4,000	-0.12%
2019/09/03	20	27.32	0	0.00	27.35	20	4,215	0.47%
2019/09/02	20	26.95	2	27.15	27.10	18	4,410	0.41%
2019/08/28	0	0.00	40	28.55	28.85	-40	4,911	-0.81%
2019/08/27	40	27.99	2	28.05	27.80	38	4,883	0.78%
2019/08/26	2	28.15	10	28.25	27.55	-8	4,934	-0.16%
2019/08/23	40	28.86	13	29.03	28.95	27	5,038	0.54%
2019/08/21	30	27.85	2	27.40	27.85	28	5,238	0.53%
2019/08/16	0	0.00	20	26.80	26.70	-20	5,539	-0.36%
2019/08/12	4	28.10	20	27.95	27.55	-16	6,076	-0.26%
2019/08/08	0	0.00	20	26.18	26.55	-20	6,249	-0.32%
2019/08/06	10	25.75	0	0.00	25.75	10	7,291	0.14%
2019/08/05	10	25.25	0	0.00	24.95	10	7,346	0.14%
2019/08/02	0	0.00	20	25.95	25.80	-20	7,453	-0.27%
2019/08/01	61	27.34	1	26.90	26.80	60	7,567	0.79%
2019/07/31	2	27.30	1	27.40	27.45	1	7,550	0.01%
2019/07/15	0	0.00	5	25.78	25.80	-5	9,008	-0.06%
2019/07/12	1	25.65	2	26.00	26.00	-1	9,433	-0.01%
2019/07/11	5	26.30	1	26.35	26.15	4	9,559	0.04%
2019/07/10	1	28.75	0	0.00	29.00	1	9,367	0.01%
2019/07/09	0	0.00	6	28.65	28.50	-6	9,385	-0.06%
2019/07/08	4	29.55	0	0.00	29.45	4	9,353	0.04%
2019/07/05	0	0.00	5	29.70	29.60	-5	9,369	-0.05%
2019/07/04	2	29.90	1	29.65	29.65	1	9,356	0.01%
2019/07/03	1	30.30	5	30.10	30.00	-4	9,323	-0.04%
2019/07/01	1	29.95	21	29.65	29.50	-20	9,193	-0.22%
2019/06/27	10	29.20	0	0.00	29.20	10	9,198	0.11%
2019/06/26	0	0.00	25	28.92	28.65	-25	9,237	-0.27%
2019/06/25	36	29.49	0	0.00	29.00	36	9,364	0.38%
2019/06/24	0	0.00	6	28.89	29.00	-6	9,417	-0.06%
2019/06/21	1	28.90	20	29.30	29.25	-19	9,718	-0.20%
2019/06/20	1	28.55	2	28.70	28.60	-1	9,933	-0.01%
2019/06/19	20	28.55	0	0.00	28.65	20	10,025	0.20%
2019/06/17	2	28.48	0	0.00	28.50	2	9,941	0.02%
2019/06/14	1	29.10	0	0.00	28.30	1	9,945	0.01%
2019/06/12	5	29.90	9	29.93	29.95	-4	9,961	-0.04%
2019/06/11	19	30.56	10	30.55	30.55	9	9,842	0.09%
2019/06/10	0	0.00	15	34.20	33.90	-15	9,734	-0.15%
2019/06/06	3	32.50	0	0.00	33.00	3	9,729	0.03%
2019/06/05	5	33.30	0	0.00	32.50	5	9,715	0.05%
2019/06/04	10	33.66	15	33.51	32.85	-5	9,552	-0.05%
2019/05/30	12	32.03	12	32.15	32.10	0	9,040	0.00%
2019/05/29	33	31.90	3	32.03	31.55	30	8,936	0.34%
2019/05/28	2	31.90	0	0.00	32.90	2	8,806	0.02%
2019/05/23	1	32.00	0	0.00	31.90	1	8,279	0.01%
2019/05/22	2	33.85	5	33.58	33.50	-3	8,154	-0.04%
2019/05/21	6	33.96	3	33.75	34.10	3	8,059	0.04%
2019/05/20	0	0.00	3	33.23	33.30	-3	7,900	-0.04%
2019/05/17	82	34.04	69	33.76	33.05	13	7,780	0.17%
2019/05/16	94	35.16	71	35.36	34.45	23	7,580	0.30%
2019/05/15	34	35.94	43	36.17	36.20	-9	7,308	-0.12%
2019/05/14	30	34.49	19	34.33	34.85	11	6,586	0.17%
2019/05/09	1	32.30	0	0.00	31.10	1	5,988	0.02%
2019/05/07	0	0.00	2	35.05	34.35	-2	5,740	-0.03%
2019/05/06	11	35.58	12	35.75	34.70	-1	5,595	-0.02%
2019/05/03	11	33.93	12	33.76	33.95	-1	5,303	-0.02%
2019/05/02	1	30.65	0	0.00	33.20	1	4,972	0.02%
2019/04/30	1	30.70	0	0.00	30.20	1	4,829	0.02%
2019/04/29	0	0.00	0.2	30.50	30.50	-0.2	4,715	-0.01%
2019/04/26	15	31.77	15	32.84	33.85	0	4,588	0.00%
2019/04/25	3	33.03	0	0.00	32.30	3	4,483	0.07%
2019/04/23	0.2	33.75	0	0.00	33.70	0.2	4,354	0.01%
2019/04/22	2	35.70	2.4	36.01	36.00	-0.4	4,257	-0.01%
2019/04/19	3	37.60	4	38.16	37.65	-1	4,188	-0.02%
2019/04/18	12	39.20	0.2	38.80	38.80	11.8	4,027	0.29%
2019/04/11	8	37.23	0	0.00	36.30	8	3,314	0.24%
2019/04/08	0.2	35.00	0	0.00	35.20	0.2	3,301	0.01%
2019/04/03	24	35.85	0	0.00	35.90	24	3,297	0.73%
2019/03/29	0	0.00	2	38.45	37.65	-2	3,197	-0.06%
2019/03/28	1	37.50	7	36.60	39.20	-6	3,126	-0.19%
2019/03/27	0	0.00	2	32.80	36.30	-2	3,077	-0.06%
2019/03/26	107	33.72	107	34.20	33.00	0	3,004	0.00%	大買/大賣/
2019/03/25	2	32.88	43	32.63	33.60	-41	2,735	-1.50%
2019/03/22	7	30.55	64	30.55	30.55	-57	2,498	-2.28%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	15	23.23	0	0.00	23.00	15	2,749	0.55%
2019/03/18	4	24.45	5	23.58	24.45	-1	2,748	-0.04%
2019/03/15	2	22.00	0	0.00	22.35	2	2,574	0.08%
2019/03/14	3	22.15	0	0.00	22.15	3	2,547	0.12%
2019/03/13	3	21.60	5	21.70	22.60	-2	2,478	-0.08%
2019/03/12	2	20.90	5	21.15	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	10	19.70	19.70	-10	2,076	-0.48%
2019/03/08	2	17.80	0	0.00	17.95	2	2,043	0.10%
2019/03/04	0	0.00	16	18.38	18.80	-16	2,035	-0.79%
2019/02/25	1	17.05	0	0.00	17.05	1	2,055	0.05%
2019/02/20	10	17.50	0	0.00	17.60	10	2,026	0.49%
2019/02/18	3	17.43	1	17.30	17.30	2	1,981	0.10%
2019/02/15	20	17.39	0	0.00	17.00	20	1,928	1.04%
2019/02/13	4	16.55	0	0.00	16.60	4	1,869	0.21%
2019/02/12	24	16.23	0	0.00	16.60	24	1,862	1.29%
2019/02/11	9	15.85	0	0.00	15.85	9	1,854	0.49%
2018/12/26	0	0.00	0.4	16.90	17.00	-0.4	1,512	-0.03%
2018/12/21	10	18.35	20	18.55	18.60	-10	1,404	-0.71%
2018/12/20	10	18.20	10	19.00	18.40	0	1,358	0.00%
2018/12/18	33.4	18.54	20	18.65	18.20	13.4	1,190	1.13%
2018/12/17	21	19.48	24	19.70	19.40	-3	1,118	-0.27%
2018/12/14	20	18.90	36	19.21	18.85	-16	990	-1.61%
2018/12/12	40	18.14	20	18.25	18.25	20	754	2.65%
2018/12/11	0	0.00	1	17.40	17.40	-1	559	-0.18%
2018/12/05	10	16.05	0	0.00	16.10	10	380	2.63%
2018/11/28	2	14.55	0	0.00	14.55	2	256	0.78%
2018/11/26	1	14.45	0	0.00	14.80	1	243	0.41%
2018/11/23	0	0.00	8	14.79	14.90	-8	213	-3.74%
2018/09/27	2	13.65	0	0.00	13.40	2	483	0.41%
2018/09/12	5	12.85	0	0.00	12.80	5	515	0.97%
2018/09/05	0	0.00	5	13.80	13.80	-5	615	-0.81%
2018/09/04	1	13.70	0	0.00	13.70	1	639	0.16%
2018/08/29	4	13.90	0	0.00	14.10	4	670	0.60%
2018/08/16	0	0.00	1	14.15	14.25	-1	688	-0.15%
2018/08/13	0	0.00	5	14.90	15.25	-5	666	-0.75%
2018/08/10	5	16.30	0	0.00	16.05	5	655	0.76%
2018/07/31	1	16.55	4	16.45	16.50	-3	614	-0.49%
2018/07/26	2	16.40	0	0.00	16.30	2	584	0.34%
2018/07/23	2	16.20	0	0.00	16.10	2	556	0.36%
2018/07/12	0	0.00	2	15.20	15.20	-2	508	-0.39%
2018/07/10	2	15.75	0	0.00	15.70	2	494	0.40%
2018/07/09	0.4	15.35	0	0.00	15.30	0.4	485	0.08%
2018/07/06	0	0.00	1	17.00	16.00	-1	462	-0.22%
2018/06/21	0	0.00	5	14.85	14.95	-5	322	-1.55%
2018/06/14	1	15.50	0	0.00	15.80	1	278	0.36%
2018/06/13	5	15.50	0	0.00	15.80	5	273	1.83%
2018/03/16	0	0.00	1	14.85	14.90	-1	1,080	-0.09%
2018/03/15	1	15.40	0	0.00	15.15	1	1,072	0.09%
2018/03/12	2	14.45	0	0.00	14.45	2	973	0.21%
2018/02/27	0	0.00	2	14.50	14.40	-2	985	-0.20%
2018/02/26	4	14.45	0	0.00	14.40	4	913	0.44%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/01/17	0	0.00	1	12.40	12.35	-1	873	-0.11%
2018/01/05	1	12.25	0	0.00	12.45	1	880	0.11%