閎康 (3587)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
273.0
漲跌
▲3.0
漲幅
+1.11%
成交量
380張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	280.13	276.00	-4	1,656	-0.24%
2024/05/27	4	279.50	5	279.00	280.00	-1	1,656	-0.06%
2024/05/23	5	277.00	0	0.00	277.00	5	1,655	0.30%
2024/05/22	0	0.00	1	264.50	268.00	-1	1,712	-0.06%
2024/05/16	1	267.00	2	267.00	267.50	-1	1,838	-0.05%
2024/05/15	5	265.50	3	260.50	263.50	2	1,931	0.10%
2024/05/06	1	280.00	2	285.00	272.00	-1	1,986	-0.05%
2024/05/02	1	295.00	0	0.00	295.00	1	1,959	0.05%
2024/04/24	0	0.00	3	307.67	304.00	-3	2,115	-0.14%
2024/04/19	6	298.17	0	0.00	297.00	6	2,308	0.26%
2024/04/18	1	316.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	1	319.00	1	321.00	316.50	0	2,211	0.00%
2024/04/16	1	294.00	2.1	295.07	302.50	-1.1	2,156	-0.05%
2024/04/12	1	306.00	11	307.59	309.50	-10	2,154	-0.46%
2024/04/11	1	302.00	2	301.00	297.00	-1	2,121	-0.05%
2024/04/10	1	298.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	306.50	0	0.00	298.00	2	2,113	0.09%
2024/04/08	0.1	301.00	0	0.00	301.00	0.1	2,060	0.00%
2024/04/03	11	300.23	1	297.00	298.50	10	2,033	0.49%
2024/04/02	1	289.00	1	295.00	297.00	0	1,988	0.00%
2024/03/14	0	0.00	0	268.00	263.50	0	1,917	0.00%
2024/03/07	0	0.00	0.1	285.00	288.50	-0.1	1,816	-0.01%
2024/03/05	0	0.00	0.2	287.00	291.00	-0.2	1,780	-0.01%
2024/03/04	1	290.50	0.5	286.91	284.50	0.5	1,743	0.03%
2024/02/23	0.7	291.61	0	0.00	280.00	0.7	1,695	0.04%
2024/02/21	0	0.00	1	275.00	273.00	-1	1,614	-0.06%
2024/02/20	0.1	273.50	0	0.00	277.00	0.1	1,657	0.01%
2024/02/16	1	275.00	18	273.78	277.00	-17	1,591	-1.07%
2024/02/15	15	261.50	1	252.00	263.50	14	1,497	0.93%
2024/02/05	0	0.00	3	253.50	255.50	-3	1,457	-0.21%
2024/02/02	8	258.75	4	260.00	261.00	4	1,439	0.28%
2024/02/01	0	253.50	0	0.00	255.00	0	1,412	0.00%
2024/01/30	0	257.00	0	0.00	259.50	0	1,410	0.00%
2024/01/24	0	0.00	1	257.00	253.50	-1	1,418	-0.07%
2024/01/18	4	260.50	1	253.00	254.00	3	1,416	0.21%
2024/01/17	1	265.00	1	265.00	262.50	0	1,321	0.00%
2024/01/16	2	270.00	16.3	266.51	267.50	-14.3	1,238	-1.15%
2024/01/15	1	253.00	0	0.00	250.50	1	1,085	0.09%
2024/01/11	0	0.00	1.5	236.19	238.50	-1.5	1,065	-0.14%
2024/01/10	1	237.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	1	239.00	1	238.00	238.50	0	1,063	0.00%
2024/01/04	0.1	221.25	0	0.00	217.50	0.1	1,049	0.01%
2024/01/03	0.1	230.00	0	0.00	228.50	0.1	1,041	0.00%
2023/12/27	0.1	230.00	0	0.00	230.50	0.1	1,065	0.00%
2023/12/21	0.1	229.50	0	0.00	227.00	0.1	1,085	0.00%
2023/12/18	10	236.00	0	0.00	238.00	10	1,086	0.92%
2023/12/15	0.1	243.50	0	0.00	242.50	0.1	1,081	0.01%
2023/12/14	0.4	237.00	0	0.00	239.00	0.4	1,068	0.04%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	0	244.50	243.50	0	1,184	0.00%
2023/11/21	0	0.00	0	234.50	232.50	0	1,146	0.00%
2023/11/15	1	218.00	0	0.00	218.00	1	1,184	0.08%
2023/10/27	0	224.50	0	0.00	225.00	0	1,576	0.00%
2023/10/26	1	226.00	0	0.00	226.00	1	1,682	0.06%
2023/10/25	0	239.50	0	0.00	236.50	0	1,736	0.00%
2023/10/02	0	0.00	2	271.50	271.00	-2	1,881	-0.11%
2023/09/25	2	261.50	0	0.00	260.00	2	1,936	0.10%
2023/09/20	1	262.50	0	0.00	262.00	1	1,921	0.05%
2023/09/15	1	271.50	0	0.00	271.00	1	1,920	0.05%
2023/09/08	0	0.00	1	307.00	300.50	-1	1,860	-0.05%
2023/08/24	3	307.33	3	308.33	308.50	0	1,862	0.00%
2023/08/23	2	301.75	1	305.50	302.00	1	1,821	0.05%
2023/08/15	0	0.00	1	296.00	291.00	-1	1,762	-0.06%
2023/08/14	1	283.00	1	285.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	0	273.50	279.50	0	1,630	0.00%
2023/08/10	2	266.49	3	267.00	265.00	-1	1,585	-0.06%
2023/08/08	0	0.00	0	283.00	281.00	0	1,532	0.00%
2023/08/04	0	0.00	0	263.00	257.00	0	1,443	0.00%
2023/08/02	0	281.50	0	0.00	269.50	0	1,407	0.00%
2023/07/31	4	269.00	4	271.50	272.00	0	1,298	0.00%
2023/07/28	1	258.00	3	253.50	263.00	-2	1,182	-0.17%
2023/07/25	0	0.00	1	243.50	243.50	-1	1,108	-0.09%
2023/07/20	3	246.00	1	241.50	242.00	2	1,109	0.18%
2023/07/19	1	251.00	0	0.00	251.00	1	1,091	0.09%
2023/07/14	1	238.50	2	242.50	241.00	-1	1,059	-0.09%
2023/07/12	1	243.50	0	0.00	243.50	1	1,061	0.09%
2023/07/11	0	0.00	3	246.83	242.00	-3	1,037	-0.29%
2023/07/04	1	230.00	0	0.00	224.50	1	921	0.11%
2023/06/27	1	219.50	0	0.00	222.00	1	905	0.11%
2023/05/26	0	0.00	1	215.00	214.50	-1	822	-0.12%
2023/05/09	0	0.00	1	185.00	184.50	-1	873	-0.11%
2023/05/02	1	192.00	0	0.00	196.50	1	1,018	0.10%
2023/04/17	0	0.00	1	202.00	202.00	-1	1,137	-0.09%
2023/03/28	2	198.00	4	188.50	189.50	-2	1,280	-0.16%
2023/03/27	0	0.00	1	191.50	196.00	-1	1,271	-0.08%
2023/03/24	2	186.50	0	0.00	187.00	2	1,247	0.16%
2023/03/07	3	189.50	2	184.00	184.00	1	2,055	0.05%
2023/02/10	0	0.00	1	186.00	187.50	-1	2,107	-0.05%
2023/02/08	1	184.50	2	181.25	179.00	-1	2,057	-0.05%
2023/02/03	1	175.50	1	181.00	175.00	0	2,037	0.00%
2023/02/02	1	181.50	0	0.00	177.50	1	2,037	0.05%
2023/02/01	0	0.00	1	175.00	178.00	-1	2,023	-0.05%
2023/01/30	0	0.00	1	166.00	166.50	-1	1,934	-0.05%
2023/01/12	0	0.00	1	159.00	159.00	-1	1,979	-0.05%
2023/01/11	2	163.00	0	0.00	160.00	2	1,986	0.10%
2022/12/28	1	161.00	1	163.50	158.50	0	2,039	0.00%
2022/12/20	1	159.50	3	163.33	156.00	-2	2,119	-0.09%
2022/12/16	2	162.50	0	0.00	162.50	2	2,120	0.09%
2022/12/14	2	159.00	1	158.00	163.00	1	2,092	0.05%
2022/12/13	0	0.00	1	163.00	167.00	-1	2,049	-0.05%
2022/12/12	1	166.50	1	169.00	164.50	0	2,053	0.00%
2022/12/09	4	167.38	3	169.00	166.50	1	2,068	0.05%
2022/12/08	0	0.00	1	160.00	162.00	-1	1,814	-0.06%
2022/12/06	1	151.00	2	155.25	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	2	149.00	147.00	-2	1,604	-0.12%
2022/11/24	2	143.50	0	0.00	143.00	2	1,571	0.13%
2022/11/22	2	143.50	2	144.00	144.00	0	1,559	0.00%
2022/11/18	0	0.00	1	145.00	142.00	-1	1,511	-0.07%
2022/10/31	0	0.00	2	136.00	137.50	-2	1,332	-0.15%
2022/10/19	2	123.50	2	124.00	124.00	0	1,180	0.00%
2022/10/17	1	115.00	1	114.50	119.00	0	1,134	0.00%
2022/10/13	2	116.25	1	121.50	112.50	1	1,067	0.09%
2022/10/07	0	0.00	1	148.00	143.00	-1	949	-0.11%
2022/10/06	1	147.00	0	0.00	145.00	1	929	0.11%
2022/10/05	0	0.00	1	147.50	144.50	-1	908	-0.11%
2022/09/28	1	133.00	0	0.00	130.50	1	705	0.14%
2022/09/22	0	0.00	0	140.00	145.00	0	643	0.00%
2022/09/21	0	141.00	0	0.00	141.00	0	631	0.00%
2022/09/20	0	0.00	0	144.00	144.50	0	621	0.00%
2022/09/19	0	139.50	0	0.00	139.00	0	589	0.00%
2022/09/16	2	145.50	2	144.75	145.00	0	535	0.00%
2022/09/08	0	0.00	2	129.50	129.00	-2	270	-0.74%
2022/08/16	2	127.00	0	0.00	126.50	2	240	0.83%
2022/06/15	0	0.00	1	119.00	119.00	-1	287	-0.35%
2022/05/24	0	0.00	1	116.00	115.00	-1	349	-0.29%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/05/03	1	122.00	0	0.00	123.00	1	405	0.25%
2022/04/12	0	0.00	1	138.50	141.50	-1	638	-0.16%
2022/02/22	1	149.00	0	0.00	145.00	1	1,011	0.10%
2022/02/18	0	0.00	0	146.50	145.50	0	996	0.00%
2022/02/16	0	0.00	1	146.00	147.50	-1	1,014	-0.10%
2022/02/15	0	143.00	0	0.00	143.00	0	1,011	0.00%
2022/02/08	1	141.00	0	0.00	141.00	1	1,049	0.10%
2022/01/13	2	156.00	2	156.50	152.00	0	1,141	0.00%
2022/01/12	0	0.00	0	151.50	152.00	0	1,102	0.00%
2022/01/11	0	149.50	0	0.00	151.00	0	1,103	0.00%
2022/01/10	0	0.00	1	155.00	155.00	-1	1,104	-0.09%
2022/01/07	0	154.00	0	0.00	150.50	0	1,115	0.00%
2022/01/06	0	0.00	0	158.00	158.00	0	1,116	0.00%
2022/01/05	1	153.49	0	0.00	154.00	1	1,124	0.09%
2022/01/03	0	0.00	1	160.00	158.50	-1	1,204	-0.08%
2021/12/30	1	159.50	0	0.00	157.00	1	1,240	0.08%
2021/12/29	0	158.25	0	0.00	158.50	0	1,255	0.00%
2021/12/23	0	0.00	1	153.00	154.50	-1	1,256	-0.08%
2021/12/22	1	155.50	2	152.00	153.50	-1	1,257	-0.08%
2021/12/20	2	150.50	0	0.00	150.50	2	1,228	0.16%
2021/12/16	0	0.00	1	149.00	149.50	-1	1,181	-0.08%
2021/11/29	1	131.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,424	-0.07%
2021/11/05	1	140.00	0	0.00	140.00	1	1,477	0.07%
2021/11/03	1	137.50	0	0.00	141.00	1	1,500	0.07%
2021/10/27	1	146.00	0	0.00	147.00	1	1,456	0.07%
2021/10/12	0	0.00	2	153.00	151.00	-2	2,064	-0.10%
2021/10/08	4	161.50	4	161.00	161.50	0	2,051	0.00%
2021/10/07	2	153.50	0	0.00	153.00	2	1,995	0.10%
2021/10/06	0	0.00	1	149.50	147.50	-1	1,971	-0.05%
2021/10/05	2	142.00	0	0.00	146.00	2	1,958	0.10%
2021/10/01	1	140.50	0	0.00	140.00	1	1,940	0.05%
2021/09/23	1	147.00	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	1	142.50	147.00	-1	1,924	-0.05%
2021/09/03	1	165.50	1	160.00	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	154.00	157.00	-1	1,777	-0.06%
2021/08/31	1	152.00	0	0.00	153.50	1	1,762	0.06%
2021/08/26	1	152.50	2	154.25	155.00	-1	1,733	-0.06%
2021/08/25	0	0.00	1	150.00	148.00	-1	1,701	-0.06%
2021/08/19	1	142.00	1	139.00	141.00	0	1,638	0.00%
2021/08/16	5	131.20	7	132.50	134.00	-2	1,606	-0.12%
2021/08/06	2	151.50	0	0.00	149.00	2	1,544	0.13%
2021/08/05	0	0.00	2	153.00	152.50	-2	1,546	-0.13%
2021/08/04	2	152.00	2	153.00	152.00	0	1,565	0.00%
2021/08/03	6	152.83	6	152.67	152.50	0	1,575	0.00%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	2	152.75	6	151.50	151.00	-4	1,571	-0.25%
2021/07/29	0	0.00	1	152.00	152.00	-1	1,542	-0.06%
2021/07/28	2	149.25	0	0.00	147.50	2	1,521	0.13%
2021/07/27	10	157.75	5	154.50	154.50	5	1,495	0.33%
2021/07/26	2	157.25	2	156.75	161.50	0	1,412	0.00%
2021/07/23	0	0.00	1	147.00	147.00	-1	1,279	-0.08%
2021/07/22	1	140.00	0	146.00	139.50	1	1,220	0.08%
2021/07/21	0	0.00	3	145.67	143.50	-3	1,185	-0.25%
2021/07/20	0	143.50	2	149.00	149.00	-2	1,061	-0.19%
2021/07/19	1	138.50	0	0.00	135.50	1	962	0.10%
2021/07/16	0	0.00	3	135.17	140.00	-3	957	-0.31%
2021/07/14	2	140.50	0	0.00	141.00	2	918	0.22%
2021/07/05	0	0.00	7	130.00	129.00	-7	1,124	-0.62%
2021/06/24	5	127.80	0	0.00	129.00	5	1,567	0.32%
2021/06/18	3	128.00	0	0.00	126.50	3	1,620	0.19%
2021/06/17	3	127.50	0	0.00	127.50	3	1,634	0.18%
2021/06/16	1	127.50	0	0.00	125.50	1	1,638	0.06%
2021/06/09	0	0.00	1	122.50	124.00	-1	1,656	-0.06%
2021/06/08	1	123.00	0	0.00	122.50	1	1,662	0.06%
2021/06/01	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/05/14	4	116.00	0	0.00	110.00	4	2,151	0.19%
2021/05/13	0	0.00	4	112.50	112.00	-4	2,158	-0.19%
2021/05/12	0	0.00	1	113.00	112.50	-1	2,158	-0.05%
2021/05/07	0	0.00	0.2	136.00	134.50	-0.2	2,155	-0.01%
2021/05/06	0.1	124.00	0	0.00	125.00	0.1	2,172	0.00%
2021/04/26	0.1	138.00	0	0.00	139.00	0.1	2,556	0.00%
2021/04/23	1	135.50	17	136.82	139.50	-16	2,615	-0.61%
2021/04/22	1	132.00	0	137.63	131.00	1	2,638	0.04%
2021/04/21	0	138.50	1	138.00	137.50	-1	2,624	-0.04%
2021/04/20	0	0.00	1	138.50	140.00	-1	2,626	-0.04%
2021/04/19	8	137.50	2	139.25	137.50	6	2,621	0.23%
2021/04/15	0	0.00	0	144.00	146.00	0	2,632	0.00%
2021/04/14	0	133.00	1	142.00	145.00	-1	2,610	-0.04%
2021/04/12	2	148.75	1	143.50	142.00	1	2,533	0.04%
2021/04/09	3	147.50	1	147.00	151.00	2	2,444	0.08%
2021/04/08	1	145.00	2	148.00	145.50	-1	2,371	-0.04%
2021/04/07	4	144.63	1	144.50	142.50	3	2,307	0.13%
2021/04/06	0	0.00	1	135.50	139.00	-1	2,078	-0.05%
2021/04/01	9	125.67	2	124.50	126.50	7	2,043	0.34%
2021/03/31	1	116.00	10	116.75	115.00	-9	1,918	-0.47%
2021/03/30	0	0.00	2	113.50	114.00	-2	1,879	-0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/18	10	113.00	0	0.00	112.00	10	1,766	0.57%
2021/03/16	1	113.00	0	0.00	113.50	1	1,754	0.06%
2021/03/08	0	0.00	1	113.00	108.50	-1	1,696	-0.06%
2021/03/05	1	111.50	1	113.50	113.50	0	1,649	0.00%
2021/03/04	3	116.83	3	114.33	112.00	0	1,619	0.00%
2021/03/03	1	115.50	0	0.00	116.00	1	1,470	0.07%
2021/03/02	3	112.00	3	112.83	109.00	0	1,398	0.00%
2021/02/26	1	106.00	0	0.00	106.00	1	1,305	0.08%
2021/02/18	1	101.50	0	0.00	101.50	1	1,237	0.08%
2021/02/17	0	0.00	0.5	98.70	101.00	-0.5	1,238	-0.04%
2021/02/05	0	0.00	0	97.98	97.60	0	1,222	0.00%
2021/02/04	0	0.00	1	100.50	98.40	-1	1,193	-0.08%
2021/02/03	0	98.15	0	0.00	98.20	0	1,175	0.00%
2021/02/01	0	0.00	1	96.70	95.80	-1	1,154	-0.09%
2021/01/29	0	0.00	0	100.50	95.90	0	1,155	0.00%
2021/01/28	0	101.00	0	0.00	100.00	0	1,122	0.00%
2021/01/27	1	105.00	0	0.00	107.00	1	1,084	0.09%
2021/01/26	0.5	105.00	0	0.00	106.00	0.5	1,057	0.05%
2021/01/25	0	0.00	3	109.33	106.50	-3	1,021	-0.29%
2021/01/22	4	112.25	1	110.50	111.00	3	979	0.31%
2021/01/21	0	0.00	1	104.48	108.50	-1	836	-0.12%
2021/01/20	1	101.96	0	0.00	98.90	1	733	0.14%
2021/01/19	7	104.00	7	101.23	100.50	0	692	0.00%
2021/01/18	0	0.00	6	95.00	99.90	-6	601	-1.00%
2021/01/15	0	0.00	1	95.40	92.20	-1	530	-0.19%
2021/01/11	1	90.70	0	0.00	90.50	1	447	0.22%
2021/01/07	0	0.00	2	87.15	86.70	-2	386	-0.52%
2020/12/30	0	0.00	1	84.70	84.90	-1	381	-0.26%
2020/12/03	0	0.00	1	90.60	90.40	-1	504	-0.20%
2020/11/18	1	90.60	0	0.00	90.40	1	586	0.17%
2020/10/13	0	0.00	13	84.90	87.00	-13	1,321	-0.98%
2020/09/23	10	92.26	0	0.00	90.30	10	1,787	0.56%
2020/09/22	0	0.00	1	92.50	91.80	-1	1,794	-0.06%
2020/09/16	10	89.21	0	0.00	89.30	10	1,770	0.56%
2020/09/08	0	0.00	1	88.80	87.20	-1	1,761	-0.06%
2020/09/07	1	88.10	0	0.00	87.20	1	1,759	0.06%
2020/09/03	0	0.00	1	89.80	88.90	-1	1,773	-0.06%
2020/09/01	1	90.00	0	0.00	90.00	1	1,759	0.06%
2020/08/20	0	0.00	4	84.10	80.80	-4	1,722	-0.23%
2020/08/19	0	0.00	6	87.88	87.00	-6	1,761	-0.34%
2020/08/13	1	88.40	5	88.50	87.50	-4	1,792	-0.22%
2020/08/10	1	90.00	1	90.50	89.90	0	1,793	0.00%
2020/08/06	2	95.00	2	94.90	94.90	0	1,768	0.00%
2020/08/05	10	95.20	0	0.00	95.50	10	1,756	0.57%
2020/07/29	1	89.60	3	91.20	92.80	-2	1,712	-0.12%
2020/07/28	2	99.30	3	98.27	90.20	-1	1,681	-0.06%
2020/07/27	4	96.63	2	97.50	96.50	2	1,556	0.13%
2020/07/24	2	88.85	0	0.00	91.90	2	1,406	0.14%
2020/07/21	1	87.70	0	0.00	88.10	1	1,337	0.07%
2020/07/16	0	0.00	1	91.00	90.30	-1	1,298	-0.08%
2020/07/15	0	0.00	2	94.50	91.80	-2	1,282	-0.16%
2020/07/14	2	93.40	6	95.07	93.80	-4	1,254	-0.32%
2020/07/13	5	96.48	2	91.20	97.00	3	1,238	0.24%
2020/07/10	4	89.78	3	90.57	90.70	1	1,196	0.08%
2020/07/09	9	92.87	3	93.37	94.00	6	1,137	0.53%
2020/07/08	3	86.37	0	0.00	87.00	3	1,048	0.29%
2020/07/07	2	86.00	3	85.87	85.20	-1	1,026	-0.10%
2020/07/02	2	84.45	0	0.00	85.40	2	938	0.21%
2020/07/01	1	82.70	0	0.00	84.00	1	901	0.11%
2020/06/15	0	0.00	1	76.10	74.70	-1	827	-0.12%
2020/06/11	0	0.00	5	77.04	74.50	-5	830	-0.60%
2020/06/08	4	80.80	0	0.00	81.40	4	825	0.48%
2020/05/26	2	81.85	0	0.00	78.10	2	783	0.26%
2020/04/29	0	0.00	1	75.40	76.00	-1	614	-0.16%
2020/04/20	0	0.00	2	70.00	71.60	-2	572	-0.35%
2020/04/16	1	69.30	0	0.00	69.00	1	549	0.18%
2020/04/14	0	0.00	6	63.50	64.30	-6	523	-1.15%
2020/04/07	6	61.83	0	0.00	61.70	6	545	1.10%
2020/03/31	0	0.00	2	55.40	55.30	-2	575	-0.35%
2020/03/26	0	0.00	1	54.50	54.50	-1	579	-0.17%
2020/03/25	2	55.30	0	0.00	54.30	2	584	0.34%
2020/03/16	0	0.00	1	56.00	55.80	-1	727	-0.14%
2020/03/12	1	62.20	0	0.00	62.80	1	757	0.13%
2020/02/24	0	0.00	2	70.40	70.10	-2	1,400	-0.14%
2020/02/20	0	0.00	1	72.10	72.10	-1	1,525	-0.07%
2020/02/14	2	72.90	0	0.00	74.30	2	1,570	0.13%
2020/01/31	0	0.00	2	73.00	71.20	-2	1,653	-0.12%
2020/01/20	0	0.00	2	81.65	81.60	-2	1,676	-0.12%
2020/01/17	1	82.40	1	81.80	81.80	0	1,705	0.00%
2020/01/14	3	82.77	1	83.00	83.00	2	1,791	0.11%
2020/01/10	0	0.00	1	80.60	79.50	-1	1,791	-0.06%
2020/01/09	0	0.00	1	80.00	80.00	-1	1,785	-0.06%
2020/01/08	2	78.60	1	79.00	78.10	1	1,798	0.06%
2020/01/07	1	76.60	0	0.00	77.00	1	1,803	0.06%
2020/01/06	0	0.00	3	77.40	77.50	-3	1,811	-0.17%
2020/01/03	1	81.50	0	0.00	80.00	1	1,821	0.05%
2019/12/30	1	82.90	0	0.00	82.10	1	1,853	0.05%
2019/12/27	2	84.70	1	85.00	83.00	1	1,844	0.05%
2019/12/16	0	0.00	3	84.33	84.20	-3	1,704	-0.18%
2019/12/13	2	83.10	1	82.70	83.80	1	1,697	0.06%
2019/12/12	2	85.95	1	84.60	84.40	1	1,672	0.06%
2019/12/10	1	82.00	0	0.00	82.00	1	1,596	0.06%
2019/12/05	5	86.40	1	87.40	84.70	4	1,529	0.26%
2019/12/04	0	0.00	20	82.88	82.80	-20	1,454	-1.38%
2019/11/28	0	0.00	2	84.90	84.70	-2	1,347	-0.15%
2019/11/27	2	86.80	0	0.00	86.60	2	1,323	0.15%
2019/11/26	11	87.32	0	0.00	86.60	11	1,281	0.86%
2019/11/25	10	86.70	0	0.00	88.20	10	1,149	0.87%
2019/11/22	3	85.37	3.1	86.02	88.20	-0.1	1,109	-0.01%
2019/11/21	0.1	84.00	0	0.00	84.00	0.1	1,005	0.01%
2019/10/24	0	0.00	1	79.60	78.70	-1	508	-0.20%
2019/10/16	1	72.30	1	75.20	72.30	0	430	0.00%
2019/10/09	1	72.80	0	0.00	72.60	1	380	0.26%
2019/09/19	0	0.00	5	68.56	68.50	-5	353	-1.41%
2019/08/30	5	67.20	0	0.00	67.00	5	322	1.55%
2019/08/07	0	0.00	2	66.60	66.60	-2	310	-0.64%
2019/08/01	1	71.40	0	0.00	71.60	1	337	0.30%
2019/07/31	1	74.30	1	74.80	75.40	0	326	0.00%
2019/07/30	2	77.00	1	76.40	76.40	1	324	0.31%
2019/07/24	0	0.00	1	75.00	76.00	-1	306	-0.33%
2019/07/04	0	0.00	1	70.00	72.00	-1	322	-0.31%
2019/06/27	1	65.80	0	0.00	65.90	1	371	0.27%
2019/05/29	0	0.00	1	61.00	61.10	-1	564	-0.18%
2019/05/16	6	69.13	0	0.00	68.00	6	574	1.05%
2019/05/09	0	0.00	4	71.85	71.60	-4	542	-0.74%
2019/05/06	2	76.25	2	75.10	75.10	0	533	0.00%
2019/04/01	0	0.00	1	79.20	79.20	-1	434	-0.23%
2019/03/15	0	0.00	1	77.40	79.30	-1	338	-0.30%
2019/01/24	0	0.00	2	68.40	68.00	-2	283	-0.71%
2019/01/23	2	67.30	0	0.00	67.30	2	277	0.72%
2018/07/16	1	75.70	1	75.50	74.20	0	248	0.00%
2018/06/13	1	77.60	0	0.00	76.60	1	229	0.43%
2018/06/01	1	71.90	0	0.00	72.00	1	219	0.46%
2018/05/24	0	0.00	1	72.60	72.30	-1	224	-0.45%
2018/05/16	1	78.00	0	0.00	75.70	1	230	0.43%
2018/03/15	1	78.60	0	0.00	79.20	1	554	0.18%
2018/03/14	0	0.00	1	79.60	79.60	-1	562	-0.18%
2018/02/26	1	77.40	0	0.00	77.00	1	595	0.17%
2018/02/06	0	0.00	2	75.50	75.80	-2	596	-0.34%
2018/01/25	2	81.10	0	0.00	79.80	2	577	0.35%