券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 267.00 | 1 | 271.00 | 267.50 | 0 | 1,935 | 0.00% |
|
| 2024/06/07 | 1 | 279.00 | 0 | 0.00 | 271.00 | 1 | 1,952 | 0.05% |
|
| 2024/06/06 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 1,955 | 0.05% |
|
| 2024/06/05 | 1 | 286.00 | 2 | 283.25 | 274.00 | -1 | 1,975 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 280.50 | 281.00 | -1 | 1,984 | -0.05% |
|
| 2024/05/31 | 1 | 268.01 | 0 | 0.00 | 275.00 | 1 | 1,974 | 0.05% |
|
| 2024/05/30 | 0 | 280.50 | 4 | 281.50 | 276.50 | -4 | 1,956 | -0.20% |
|
| 2024/05/29 | 1 | 284.00 | 0 | 0.00 | 281.00 | 1 | 1,960 | 0.05% |
|
| 2024/05/28 | 1 | 285.01 | 0 | 0.00 | 284.50 | 1 | 1,953 | 0.05% |
|
| 2024/05/27 | 4 | 288.00 | 1 | 288.50 | 288.50 | 3 | 1,934 | 0.16% |
|
| 2024/05/24 | 1 | 277.50 | 0 | 0.00 | 278.00 | 1 | 1,922 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 283.50 | 282.50 | -1 | 1,913 | -0.05% |
|
| 2024/05/22 | 2.1 | 290.12 | 0 | 0.00 | 287.50 | 2.1 | 1,906 | 0.11% |
|
| 2024/05/21 | 1 | 278.50 | 1 | 276.50 | 282.50 | 0 | 1,889 | 0.00% |
|
| 2024/05/20 | 0 | 280.00 | 5 | 283.00 | 277.00 | -5 | 1,885 | -0.26% |
|
| 2024/05/17 | 6 | 278.58 | 1 | 283.00 | 280.50 | 5 | 1,887 | 0.26% |
|
| 2024/05/16 | 3 | 279.17 | 6 | 276.50 | 273.00 | -3 | 1,907 | -0.16% |
|
| 2024/05/15 | 7 | 287.93 | 2 | 285.50 | 285.50 | 5 | 1,866 | 0.27% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 269.50 | 272.00 | -3 | 1,818 | -0.16% |
|
| 2024/05/13 | 1 | 276.50 | 1 | 272.50 | 271.50 | 0 | 1,813 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/09 | 5 | 267.90 | 1 | 272.00 | 264.00 | 4 | 1,756 | 0.23% |
|
| 2024/05/08 | 2 | 265.50 | 0 | 0.00 | 262.50 | 2 | 1,732 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 1,645 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 283.00 | 294.50 | -1 | 1,557 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 267.00 | 268.00 | 0 | 1,480 | 0.00% |
|
| 2024/04/26 | 1 | 269.50 | 1 | 264.00 | 258.00 | 0 | 1,422 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 262.33 | 259.50 | -3 | 1,383 | -0.22% |
|
| 2024/04/24 | 1 | 249.10 | 1 | 253.00 | 259.50 | 0 | 1,317 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 248.50 | 251.50 | -0.1 | 1,080 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 248.33 | 243.00 | -3 | 963 | -0.31% |
|
| 2024/04/02 | 1 | 253.00 | 2 | 251.25 | 252.00 | -1 | 937 | -0.11% |
|
| 2024/04/01 | 1 | 245.00 | 1.1 | 247.14 | 250.50 | -0.1 | 901 | -0.01% |
|
| 2024/03/29 | 3 | 248.67 | 2 | 248.98 | 243.00 | 1 | 859 | 0.11% |
|
| 2024/03/28 | 1 | 242.00 | 2.2 | 237.82 | 238.50 | -1.2 | 811 | -0.15% |
|
| 2024/03/27 | 2.1 | 238.95 | 3 | 234.67 | 232.00 | -0.9 | 790 | -0.11% |
|
| 2024/03/26 | 6 | 232.67 | 1 | 230.50 | 233.00 | 5 | 751 | 0.67% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 223.00 | 229.50 | -1 | 698 | -0.14% |
|
| 2024/03/22 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 678 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 219.50 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 648 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 649 | -0.15% |
|
| 2024/03/18 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/15 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 637 | 0.00% |
|
| 2024/03/14 | 1 | 214.00 | 1 | 216.00 | 219.00 | 0 | 629 | 0.00% |
|
| 2024/03/13 | 2 | 210.50 | 1 | 213.50 | 213.00 | 1 | 636 | 0.16% |
|
| 2024/03/12 | 2 | 223.00 | 3 | 217.50 | 216.50 | -1 | 619 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 219.50 | 217.00 | -1 | 604 | -0.17% |
|
| 2024/03/08 | 1 | 214.50 | 1 | 208.00 | 210.50 | 0 | 586 | 0.00% |
|
| 2024/03/07 | 1 | 206.00 | 1 | 208.50 | 202.50 | 0 | 572 | 0.00% |
|
| 2024/03/05 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 611 | 0.16% |
|
| 2024/03/04 | 1 | 207.50 | 4 | 209.75 | 208.50 | -3 | 618 | -0.49% |
|
| 2024/02/26 | 2 | 206.50 | 2 | 209.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/23 | 1 | 207.50 | 0 | 0.00 | 204.00 | 1 | 701 | 0.14% |
|
| 2024/02/20 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 205.75 | 212.50 | -8 | 733 | -1.09% |
|
| 2024/02/16 | 5 | 196.80 | 0 | 0.00 | 202.50 | 5 | 738 | 0.68% |
|
| 2024/01/16 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/02 | 1 | 201.00 | 0 | 0.00 | 200.50 | 1 | 1,408 | 0.07% |
|
| 2023/12/22 | 5 | 204.80 | 1 | 204.50 | 205.00 | 4 | 1,712 | 0.23% |
|
| 2023/12/21 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 1,761 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 209.00 | 208.00 | -1 | 2,440 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 2,545 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 215.00 | 212.50 | -1 | 2,623 | -0.04% |
|
| 2023/12/01 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 2,748 | 0.04% |
|
| 2023/11/30 | 1 | 226.00 | 1 | 224.50 | 223.00 | 0 | 2,808 | 0.00% |
|
| 2023/11/29 | 1 | 221.50 | 7 | 224.07 | 221.00 | -6 | 2,806 | -0.21% |
|
| 2023/11/28 | 5 | 220.80 | 0 | 0.00 | 224.00 | 5 | 2,822 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 218.75 | 217.50 | -2 | 2,834 | -0.07% |
|
| 2023/11/24 | 1 | 233.50 | 1 | 224.50 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 1 | 229.50 | 1 | 227.00 | 229.00 | 0 | 3,007 | 0.00% |
|
| 2023/11/22 | 1 | 227.00 | 2 | 223.75 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/21 | 3 | 221.50 | 0 | 0.00 | 219.00 | 3 | 3,001 | 0.10% |
|
| 2023/11/20 | 2 | 217.00 | 3 | 220.67 | 220.50 | -1 | 3,004 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 218.00 | 217.50 | -5 | 3,025 | -0.17% |
|
| 2023/11/16 | 6 | 222.58 | 1 | 224.00 | 217.00 | 5 | 3,108 | 0.16% |
|
| 2023/11/15 | 2 | 220.00 | 4 | 220.13 | 219.00 | -2 | 3,120 | -0.06% |
|
| 2023/11/13 | 1 | 211.50 | 1 | 216.00 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 6 | 212.75 | 2 | 213.50 | 211.00 | 4 | 3,185 | 0.13% |
|
| 2023/11/09 | 2 | 217.50 | 1 | 216.00 | 219.50 | 1 | 3,210 | 0.03% |
|
| 2023/11/08 | 2 | 215.25 | 1 | 221.00 | 221.00 | 1 | 3,195 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 202.00 | 201.00 | -1 | 3,213 | -0.03% |
|
| 2023/10/23 | 5.1 | 208.51 | 5 | 204.00 | 208.50 | 0.1 | 3,274 | 0.00% |
|
| 2023/10/17 | 1 | 242.50 | 1 | 231.50 | 232.00 | 0 | 3,187 | 0.00% |
|
| 2023/10/16 | 1 | 238.50 | 0 | 0.00 | 237.50 | 1 | 3,168 | 0.03% |
|
| 2023/10/13 | 1 | 256.00 | 0 | 0.00 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/12 | 1.1 | 250.59 | 10 | 250.60 | 253.50 | -8.9 | 3,162 | -0.28% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 269.60 | 264.50 | -5 | 3,180 | -0.16% |
|
| 2023/10/05 | 3 | 289.17 | 0 | 0.00 | 289.00 | 3 | 3,144 | 0.10% |
|
| 2023/10/04 | 1 | 285.00 | 4 | 282.50 | 282.00 | -3 | 3,137 | -0.10% |
|
| 2023/10/03 | 3 | 298.50 | 2 | 284.75 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 287.75 | 293.00 | -2 | 3,049 | -0.07% |
|
| 2023/09/28 | 2 | 293.25 | 1 | 295.50 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/26 | 6 | 289.00 | 0.1 | 290.00 | 286.00 | 6 | 2,971 | 0.20% |
|
| 2023/09/25 | 4 | 274.75 | 2 | 276.25 | 281.00 | 2 | 2,921 | 0.07% |
|
| 2023/09/22 | 11 | 265.55 | 11 | 258.82 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 263.50 | 260.50 | -6 | 2,850 | -0.21% |
|
| 2023/09/20 | 14 | 286.14 | 12 | 288.38 | 289.00 | 2 | 2,778 | 0.07% |
|
| 2023/09/19 | 7 | 280.86 | 12 | 284.63 | 284.50 | -5 | 2,720 | -0.18% |
|
| 2023/09/18 | 21 | 277.69 | 20 | 262.85 | 273.00 | 1 | 2,619 | 0.04% |
|
| 2023/09/15 | 2 | 268.75 | 0.2 | 272.00 | 272.00 | 1.9 | 2,540 | 0.07% |
|
| 2023/09/14 | 2 | 253.50 | 2 | 250.50 | 260.50 | 0 | 2,444 | 0.00% |
|
| 2023/09/13 | 3 | 245.50 | 1 | 245.00 | 245.00 | 2 | 2,394 | 0.08% |
|
| 2023/09/12 | 2 | 247.00 | 1 | 251.00 | 246.50 | 1 | 2,399 | 0.04% |
|
| 2023/09/11 | 1 | 251.00 | 1 | 250.50 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 5 | 254.30 | 4 | 255.63 | 249.00 | 1 | 2,489 | 0.04% |
|
| 2023/09/07 | 2 | 245.00 | 1 | 253.50 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/06 | 8 | 262.75 | 3 | 255.83 | 259.00 | 5 | 2,350 | 0.21% |
|
| 2023/09/05 | 1 | 245.00 | 3 | 251.50 | 253.50 | -2 | 2,299 | -0.09% |
|
| 2023/09/01 | 2 | 235.50 | 1 | 241.50 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 1 | 242.00 | 4 | 237.13 | 235.50 | -3 | 2,327 | -0.13% |
|
| 2023/08/30 | 5 | 250.50 | 5 | 243.18 | 241.50 | 0 | 2,358 | 0.00% |
|
| 2023/08/29 | 6.1 | 239.19 | 1 | 244.00 | 246.00 | 5.1 | 2,319 | 0.22% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 228.75 | 226.50 | -2 | 2,232 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 230.00 | 229.50 | -3 | 2,235 | -0.13% |
|
| 2023/08/22 | 3 | 246.00 | 1 | 240.00 | 237.50 | 2 | 2,232 | 0.09% |
|
| 2023/08/21 | 2 | 237.50 | 0 | 0.00 | 238.50 | 2 | 2,200 | 0.09% |
|
| 2023/08/18 | 1 | 235.00 | 3 | 228.00 | 228.50 | -2 | 2,264 | -0.09% |
|
| 2023/08/17 | 2 | 240.00 | 1 | 238.00 | 237.50 | 1 | 2,222 | 0.04% |
|
| 2023/08/16 | 1 | 238.50 | 2 | 225.25 | 226.00 | -1 | 2,202 | -0.05% |
|
| 2023/08/15 | 1 | 248.50 | 0 | 0.00 | 252.00 | 1 | 2,186 | 0.05% |
|
| 2023/08/14 | 4 | 251.38 | 3 | 257.33 | 238.50 | 1 | 2,231 | 0.04% |
|
| 2023/08/11 | 2 | 243.25 | 4 | 238.50 | 241.00 | -2 | 2,273 | -0.09% |
|
| 2023/08/10 | 3 | 229.17 | 0 | 0.00 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/01 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 2,265 | 0.04% |
|
| 2023/07/31 | 1 | 251.50 | 1 | 254.00 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 222.50 | 226.50 | -1 | 2,179 | -0.05% |
|
| 2023/07/19 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 2,135 | 0.05% |
|
| 2023/07/18 | 5 | 204.50 | 5 | 215.00 | 205.00 | 0 | 2,129 | 0.00% |
|
| 2023/07/17 | 1 | 238.00 | 0 | 0.00 | 226.50 | 1 | 2,092 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 252.00 | 251.50 | -1 | 2,063 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/05 | 1 | 219.50 | 11 | 222.45 | 217.00 | -10 | 1,916 | -0.52% |
|
| 2023/07/04 | 5 | 227.00 | 0 | 0.00 | 222.50 | 5 | 1,901 | 0.26% |
|
| 2023/07/03 | 1 | 220.00 | 1 | 223.50 | 222.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 219.00 | 219.50 | -2 | 1,902 | -0.11% |
|
| 2023/06/27 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,893 | 0.05% |
|
| 2023/06/21 | 3 | 219.00 | 0 | 0.00 | 218.00 | 3 | 1,877 | 0.16% |
|
| 2023/06/20 | 1 | 214.00 | 0 | 0.00 | 215.00 | 1 | 1,862 | 0.05% |
|
| 2023/06/19 | 2 | 217.00 | 0 | 0.00 | 214.00 | 2 | 1,856 | 0.11% |
|
| 2023/06/16 | 1 | 222.00 | 0 | 0.00 | 216.50 | 1 | 1,838 | 0.05% |
|
| 2023/06/15 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 1,812 | 0.06% |
|
| 2023/06/14 | 3 | 240.33 | 2 | 227.00 | 227.00 | 1 | 1,772 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 223.00 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 1 | 211.00 | 0 | 0.00 | 216.50 | 1 | 1,654 | 0.06% |
|
| 2023/06/09 | 3 | 217.67 | 3 | 217.50 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 194.00 | 193.50 | -5 | 1,402 | -0.36% |
|
| 2023/05/24 | 11 | 205.09 | 6 | 201.50 | 198.00 | 5 | 1,363 | 0.37% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 173.50 | 176.50 | -5 | 1,388 | -0.36% |
|
| 2023/05/18 | 5 | 169.50 | 0 | 0.00 | 174.00 | 5 | 1,395 | 0.36% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 1,241 | -0.08% |
|
| 2023/05/12 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,240 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 128.83 | 128.50 | -3 | 1,199 | -0.25% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 137.50 | 135.50 | -1 | 1,129 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,095 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,088 | -0.09% |
|
| 2023/04/06 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,083 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 1,057 | -0.19% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 127.00 | 124.00 | -0.1 | 1,042 | -0.01% |
|
| 2023/03/28 | 0.1 | 117.00 | 14 | 119.07 | 119.50 | -13.9 | 1,013 | -1.37% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 118.33 | 118.00 | -3 | 1,004 | -0.30% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 114.00 | 114.00 | -6 | 991 | -0.60% |
|
| 2023/03/09 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,126 | 0.18% |
|
| 2023/03/07 | 2 | 132.00 | 2 | 128.00 | 128.00 | 0 | 1,073 | 0.00% |
|
| 2023/03/06 | 1 | 129.00 | 1 | 129.50 | 129.50 | 0 | 1,057 | 0.00% |
|
| 2023/03/03 | 1 | 132.00 | 1 | 133.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 1 | 131.50 | 2 | 128.51 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/03/01 | 1 | 124.99 | 0 | 125.50 | 125.00 | 1 | 994 | 0.10% |
|
| 2023/02/24 | 0 | 124.50 | 0 | 0.00 | 124.00 | 0 | 986 | 0.00% |
|
| 2023/02/23 | 1 | 128.50 | 1.1 | 129.86 | 128.00 | -0.1 | 976 | -0.01% |
|
| 2023/02/21 | 1 | 126.93 | 1 | 125.00 | 125.00 | 0 | 930 | 0.00% |
|
| 2023/02/20 | 2.1 | 129.69 | 4 | 128.00 | 127.00 | -1.9 | 905 | -0.21% |
|
| 2023/02/17 | 7 | 127.00 | 4 | 127.13 | 128.00 | 3 | 859 | 0.35% |
|
| 2023/02/16 | 4 | 120.13 | 5 | 119.70 | 119.50 | -1 | 787 | -0.13% |
|
| 2023/02/15 | 4 | 114.88 | 5.1 | 116.69 | 120.00 | -1.1 | 791 | -0.14% |
|
| 2023/02/14 | 4 | 115.50 | 3 | 116.17 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 2 | 115.25 | 1 | 117.00 | 116.00 | 1 | 793 | 0.13% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 703 | -0.14% |
|
| 2023/02/01 | 0 | 103.00 | 0 | 0.00 | 104.00 | 0 | 679 | 0.00% |
|
| 2023/01/16 | 0 | 99.50 | 0 | 0.00 | 98.10 | 0 | 668 | 0.00% |
|
| 2023/01/12 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 677 | 0.15% |
|
| 2023/01/09 | 1 | 100.47 | 0 | 0.00 | 99.50 | 1 | 660 | 0.15% |
|
| 2022/12/29 | 1 | 93.70 | 1 | 94.10 | 93.70 | 0 | 657 | 0.00% |
|
| 2022/12/21 | 1 | 98.10 | 0 | 0.00 | 97.30 | 1 | 656 | 0.15% |
|
| 2022/12/16 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 664 | 0.30% |
|
| 2022/12/15 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 661 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 656 | -0.15% |
|
| 2022/12/13 | 3 | 102.17 | 0 | 0.00 | 101.00 | 3 | 663 | 0.45% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 659 | -0.15% |
|
| 2022/12/07 | 1 | 111.50 | 2 | 108.50 | 107.00 | -1 | 638 | -0.16% |
|
| 2022/12/06 | 6 | 115.50 | 0 | 0.00 | 113.50 | 6 | 618 | 0.97% |
|
| 2022/12/05 | 1 | 117.50 | 2 | 116.00 | 115.00 | -1 | 591 | -0.17% |
|
| 2022/12/02 | 8 | 117.75 | 2 | 119.25 | 118.00 | 6 | 607 | 0.99% |
|
| 2022/12/01 | 7 | 115.93 | 2 | 116.50 | 116.00 | 5 | 557 | 0.90% |
|
| 2022/11/30 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 518 | 0.58% |
|
| 2022/11/29 | 1 | 110.50 | 0.2 | 109.49 | 111.00 | 0.8 | 524 | 0.15% |
|
| 2022/11/28 | 5.2 | 109.38 | 0 | 0.00 | 108.50 | 5.2 | 547 | 0.95% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 106.75 | 105.50 | -2 | 557 | -0.36% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 611 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 624 | -0.32% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 629 | -0.16% |
|
| 2022/11/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 633 | 0.16% |
|
| 2022/11/18 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 651 | 0.15% |
|
| 2022/11/17 | 4 | 108.88 | 0 | 0.00 | 110.00 | 4 | 672 | 0.59% |
|
| 2022/11/10 | 2 | 113.25 | 2 | 111.00 | 112.00 | 0 | 602 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 99.77 | 97.10 | -3 | 498 | -0.60% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 485 | -0.21% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 103.67 | 102.50 | -6 | 453 | -1.32% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 439 | -0.46% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 427 | -0.23% |
|
| 2022/09/08 | 4 | 106.88 | 6 | 108.25 | 105.50 | -2 | 414 | -0.48% |
|
| 2022/09/06 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 356 | 0.84% |
|
| 2022/09/02 | 1 | 109.00 | 0 | 0.00 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/09/01 | 4 | 105.38 | 2 | 107.25 | 106.00 | 2 | 314 | 0.64% |
|
| 2022/08/31 | 1 | 107.50 | 2 | 109.00 | 109.00 | -1 | 289 | -0.35% |
|
| 2022/08/30 | 3 | 100.43 | 0 | 0.00 | 104.00 | 3 | 235 | 1.27% |
|
| 2022/08/29 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 216 | 0.46% |
|
| 2022/08/25 | 3 | 98.67 | 0 | 0.00 | 100.50 | 3 | 197 | 1.52% |
|
| 2022/08/24 | 2 | 91.95 | 0 | 0.00 | 95.90 | 2 | 168 | 1.19% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 86.40 | 86.60 | -1 | 94 | -1.06% |
|
| 2021/06/18 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 102 | 0.98% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 86.10 | 86.10 | -2 | 85 | -2.33% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 82.78 | 83.60 | -5 | 96 | -5.21% |
|
| 2021/02/22 | 5 | 81.90 | 0 | 0.00 | 82.00 | 5 | 97 | 5.14% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 58 | -1.72% |
|
| 2020/07/27 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 249 | 0.40% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 213 | -0.47% |
|
| 2020/06/30 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 219 | 0.45% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 302 | -0.33% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 81.80 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 83.00 | 83.70 | -1 | 306 | -0.33% |
|
| 2020/04/29 | 2 | 81.45 | 0 | 0.00 | 81.30 | 2 | 306 | 0.65% |
|
| 2020/04/08 | 0.2 | 79.90 | 0 | 0.00 | 79.70 | 0.2 | 319 | 0.06% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 381 | -0.26% |
|
| 2020/02/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 379 | 0.26% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 364 | -0.27% |
|
| 2020/01/02 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 349 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 372 | -0.27% |
|
| 2019/12/19 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 373 | 0.00% |
|
| 2019/12/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 373 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 359 | -0.28% |
|
| 2019/12/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 359 | 0.28% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 355 | -0.28% |
|
| 2019/11/27 | 2 | 117.25 | 1 | 118.50 | 116.00 | 1 | 349 | 0.29% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 119.50 | 115.00 | -1 | 331 | -0.30% |
|
| 2019/11/20 | 2 | 117.25 | 2 | 118.50 | 121.00 | 0 | 299 | 0.00% |
|
| 2019/11/19 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/15 | 2 | 114.75 | 1 | 113.00 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 154 | -0.65% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 139 | 0.72% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 96.00 | 97.80 | -1 | 128 | -0.78% |
|
| 2019/09/16 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 114 | 0.88% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 111 | -0.90% |
|
| 2019/09/09 | 1 | 92.90 | 0 | 0.00 | 92.30 | 1 | 110 | 0.91% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 97.50 | 97.70 | -1 | 198 | -0.50% |
|
| 2019/06/03 | 0.2 | 95.00 | 0 | 0.00 | 90.90 | 0.2 | 184 | 0.11% |
|
| 2019/05/15 | 2 | 97.65 | 0 | 0.00 | 97.10 | 2 | 161 | 1.24% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 65 | -1.53% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 88.80 | 88.70 | -3 | 41 | -7.17% |
|
| 2018/09/14 | 3 | 88.40 | 0 | 0.00 | 88.40 | 3 | 38 | 7.73% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 44 | -2.25% |
|
| 2018/07/16 | 2 | 92.80 | 0 | 0.00 | 93.10 | 2 | 43 | 4.58% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 93.00 | 93.20 | -3 | 70 | -4.28% |
|
| 2018/03/09 | 3 | 95.60 | 0 | 0.00 | 95.60 | 3 | 78 | 3.84% |
|