洋華 (3622)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	58.00	0	0.00	58.00	2	4,152	0.05%
2024/05/29	1	59.00	0	0.00	59.00	1	4,231	0.02%
2024/05/27	2	59.70	2	59.70	59.70	0	4,316	0.00%
2024/05/16	0	0.00	2	58.90	58.10	-2	4,599	-0.04%
2024/05/15	3	59.83	0	0.00	58.70	3	4,662	0.06%
2024/04/30	0	0.00	5	58.40	57.90	-5	6,319	-0.08%
2024/04/25	0	0.00	0.1	61.40	60.60	-0.1	6,425	0.00%
2024/04/24	5	61.60	0	0.00	62.10	5	6,617	0.08%
2024/04/23	0	0.00	3	60.90	60.30	-3	6,664	-0.05%
2024/04/22	7	62.90	12	64.25	60.70	-5	6,730	-0.07%
2024/04/19	10	63.44	1	62.60	62.30	9	6,842	0.13%
2024/04/18	9.1	67.31	11	68.78	66.30	-1.9	7,209	-0.03%
2024/04/17	4	64.70	7	63.03	65.30	-3	7,142	-0.04%
2024/04/16	3	59.47	2.5	62.04	59.40	0.5	7,072	0.01%
2024/04/15	22	69.19	24	70.13	66.00	-2	7,051	-0.03%
2024/04/12	12	67.70	1	68.50	69.40	11	6,692	0.16%
2024/04/10	0	0.00	2	62.20	62.00	-2	6,386	-0.03%
2024/04/09	1	64.00	0	0.00	64.00	1	6,338	0.02%
2024/04/08	0	0.00	1	67.80	67.00	-1	6,275	-0.02%
2024/04/03	2	67.00	3	67.23	66.40	-1	6,225	-0.02%
2024/04/02	11	68.54	15	68.15	68.60	-4	6,235	-0.06%
2024/04/01	2	65.85	2	66.20	65.60	0	6,034	0.00%
2024/03/29	0	0.00	1	62.90	62.60	-1	5,920	-0.02%
2024/03/28	0.5	61.50	0	0.00	61.40	0.5	5,892	0.01%
2024/03/27	4	65.30	1	65.50	63.00	3	5,848	0.05%
2024/03/26	1	62.50	3	64.30	65.20	-2	5,780	-0.03%
2024/03/25	1	64.30	2	64.10	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	2	61.10	63.20	-2	5,574	-0.04%
2024/03/20	2	59.75	2	58.50	58.40	0	5,489	0.00%
2024/03/18	6	60.73	3	59.67	59.60	3	5,916	0.05%
2024/03/12	0	0.00	1	57.80	57.60	-1	5,768	-0.02%
2024/03/07	2	55.90	0	0.00	55.80	2	5,709	0.04%
2024/03/04	3	59.50	2	58.70	58.80	1	5,621	0.02%
2024/02/21	1	59.00	0	0.00	58.80	1	5,280	0.02%
2024/02/20	2	60.80	3	59.83	59.60	-1	5,240	-0.02%
2024/02/19	4	63.55	0	0.00	61.00	4	5,181	0.08%
2024/02/15	1	61.90	5	64.38	61.80	-4	5,020	-0.08%
2024/02/05	1	70.40	15	66.63	66.70	-14	4,924	-0.28%
2024/02/02	42	68.57	38	67.56	69.10	4	4,767	0.08%
2024/02/01	4	63.63	7	62.86	66.50	-3	4,432	-0.07%
2024/01/31	11	59.55	9	59.10	60.50	2	4,300	0.05%
2024/01/30	6	56.70	2	56.65	57.00	4	4,106	0.10%
2024/01/29	11	56.90	15	55.55	55.10	-4	4,028	-0.10%
2024/01/26	8	54.63	1	55.50	55.30	7	3,862	0.18%
2024/01/25	3	54.93	13	54.39	54.50	-10	3,785	-0.26%
2024/01/24	14	55.04	5	55.94	57.00	9	3,632	0.25%
2024/01/23	11	52.81	1	52.20	52.30	10	3,351	0.30%
2024/01/22	0	0.00	5	51.20	51.70	-5	3,286	-0.15%
2024/01/19	0	0.00	7	51.54	51.20	-7	3,239	-0.22%
2024/01/18	11	52.55	5	52.62	51.90	6	3,157	0.19%
2024/01/17	11	51.49	3	52.33	51.80	8	2,939	0.27%
2024/01/16	5	50.60	5	52.00	51.80	0	2,859	0.00%
2024/01/15	6	52.13	11	52.61	52.50	-5	2,754	-0.18%
2024/01/12	15	51.25	16.2	51.73	51.10	-1.2	2,538	-0.05%
2024/01/11	4	47.80	4	48.34	49.80	0	2,044	0.00%
2024/01/10	1	44.65	2	45.08	45.30	-1	1,911	-0.05%
2024/01/09	4	45.13	4	45.63	45.10	0	1,875	0.00%
2024/01/04	1	43.00	0	0.00	42.90	1	1,761	0.06%
2023/12/28	2	44.55	2	44.85	44.40	0	1,686	0.00%
2023/12/25	5	42.45	5	42.05	42.00	0	1,608	0.00%
2023/12/21	6	42.47	5	43.00	42.35	1	1,604	0.06%
2023/12/19	5	43.65	7	43.59	43.55	-2	1,551	-0.13%
2023/12/18	1	46.25	0	46.25	44.85	1	1,531	0.06%
2023/12/15	0.1	46.35	3	47.17	46.05	-3	1,523	-0.19%
2023/12/14	7.1	48.55	21	49.37	47.95	-13.9	1,503	-0.92%
2023/12/13	46	50.40	40	50.27	50.30	6	1,395	0.43%
2023/12/12	10	47.26	0	0.00	47.75	10	1,007	0.99%
2023/12/11	5	43.40	0	0.00	43.45	5	883	0.57%
2023/11/22	1	38.20	1	37.75	37.80	0	1,550	0.00%
2023/11/21	0	0.00	1	37.95	37.80	-1	1,568	-0.06%
2023/11/15	0	0.00	2	38.25	38.30	-2	1,662	-0.12%
2023/11/13	1	37.45	3	38.20	37.50	-2	1,742	-0.11%
2023/11/09	4	38.46	0	0.00	38.35	4	1,974	0.20%
2023/11/08	3	42.73	2	43.28	42.55	1	2,018	0.05%
2023/11/06	0	0.00	3	40.10	40.25	-3	1,969	-0.15%
2023/10/31	1	39.20	0	0.00	38.50	1	1,968	0.05%
2023/10/25	0	0.00	1	40.70	40.05	-1	1,954	-0.05%
2023/10/23	0	0.00	1	39.70	39.40	-1	1,943	-0.05%
2023/10/20	1	38.35	0	0.00	38.30	1	1,938	0.05%
2023/10/18	3	39.92	0	0.00	39.60	3	1,934	0.16%
2023/10/13	0	0.00	11	41.07	40.70	-11	1,914	-0.57%
2023/09/28	1	38.85	0	0.00	38.50	1	1,897	0.05%
2023/09/25	3	38.55	0	0.00	38.30	3	1,868	0.16%
2023/09/19	5	41.80	1	43.15	40.90	4	1,809	0.22%
2023/09/18	2	43.15	0	0.00	42.50	2	1,774	0.11%
2023/09/15	1	44.25	1	44.85	43.95	0	1,758	0.00%
2023/09/14	1	44.95	11	44.81	45.00	-10	1,727	-0.58%
2023/09/13	1	43.20	2	43.00	43.25	-1	1,693	-0.06%
2023/09/11	0	0.00	2	44.45	44.20	-2	1,649	-0.12%
2023/09/06	1	45.75	1	45.50	45.10	0	1,537	0.00%
2023/09/05	3	46.70	4	46.31	44.90	-1	1,493	-0.07%
2023/09/04	20	46.50	6	46.70	45.65	14	1,417	0.99%
2023/09/01	5	45.60	5	45.25	45.30	0	1,235	0.00%
2023/08/31	1	42.05	0	0.00	43.30	1	1,052	0.09%
2023/08/22	2	39.50	0	0.00	39.00	2	868	0.23%
2023/08/18	0	0.00	1	38.80	38.65	-1	847	-0.12%
2023/08/16	2	40.40	2	40.88	39.45	0	755	0.00%
2023/08/15	11	41.83	11	41.12	41.05	0	682	0.00%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/07/13	0	0.00	1	36.85	36.35	-1	317	-0.31%
2023/06/27	0	0.00	1	35.50	35.05	-1	309	-0.32%
2023/06/19	0	0.00	2	34.70	34.60	-2	297	-0.67%
2023/06/13	0	0.00	5	35.55	35.40	-5	282	-1.77%
2023/06/09	0	0.00	5	34.40	34.50	-5	267	-1.87%
2023/06/05	0	0.00	1	35.45	35.25	-1	251	-0.40%
2023/06/01	0	0.00	0.1	33.70	34.00	-0.1	235	-0.04%
2023/05/31	0	0.00	0.1	33.70	33.65	-0.1	238	-0.02%
2023/05/30	0	0.00	1	33.90	33.75	-1	236	-0.42%
2023/05/15	1	30.50	0	0.00	30.60	1	198	0.51%
2023/05/10	1	31.20	0	0.00	31.35	1	195	0.51%
2023/05/08	0	0.00	1	32.40	32.15	-1	189	-0.53%
2023/03/30	0	0.00	1	31.60	30.85	-1	140	-0.71%
2023/02/16	0	0.00	1	28.25	28.15	-1	96	-1.04%
2023/02/09	1	28.05	0	0.00	28.00	1	97	1.02%
2023/02/08	0	0.00	1	28.40	28.40	-1	99	-1.00%
2023/02/02	1	28.20	0	0.00	28.30	1	101	0.98%
2022/12/01	0	0.00	1	27.95	27.90	-1	138	-0.72%
2022/11/22	1	27.25	0	0.00	27.55	1	148	0.67%
2022/11/15	1	27.85	0.1	27.60	27.80	0.9	150	0.60%
2022/08/16	0	0.00	4	29.90	29.85	-4	594	-0.67%
2022/07/22	1	30.00	0	0.00	29.75	1	584	0.17%
2022/07/21	1	30.90	0	0.00	30.65	1	585	0.17%
2022/07/12	1	28.00	0	0.00	28.00	1	596	0.17%
2022/06/30	0	0.00	2	30.40	29.50	-2	590	-0.34%
2022/06/29	2	32.85	0	0.00	32.25	2	563	0.35%
2022/06/28	0	0.00	2	34.75	34.75	-2	537	-0.37%
2022/06/24	0	0.00	1	35.15	34.00	-1	505	-0.20%
2022/06/21	0	0.00	2	34.10	34.25	-2	442	-0.45%
2022/06/16	1	35.00	1	33.75	33.70	0	382	0.00%
2022/06/15	3.1	33.85	3	34.85	33.75	0.1	345	0.03%
2022/04/21	0	0.00	2	31.50	31.55	-2	231	-0.86%
2022/04/20	0	0.00	1	31.80	31.95	-1	233	-0.43%
2022/04/19	2	31.50	0	0.00	31.50	2	232	0.86%
2022/04/18	0	0.00	1	32.00	32.00	-1	226	-0.44%
2022/04/13	2	30.90	0	0.00	30.85	2	207	0.96%
2022/04/07	1	29.50	0	0.00	29.15	1	179	0.56%
2022/03/31	6	29.07	0	0.00	28.90	6	177	3.39%
2022/03/30	1	29.40	0	0.00	29.40	1	174	0.57%
2022/03/28	0	0.00	0	28.10	28.10	0	160	-0.03%
2022/03/25	5	27.80	0	0.00	27.75	5	158	3.15%
2022/02/24	0	0.00	1	26.10	26.20	-1	172	-0.58%
2022/01/13	1	28.30	0	0.00	28.30	1	223	0.45%
2021/11/19	0	0.00	12	29.93	29.80	-12	234	-5.12%
2021/11/08	0	0.00	1	30.15	30.25	-1	244	-0.41%
2021/10/28	1	29.80	0	0.00	30.00	1	270	0.37%
2021/10/20	0	0.00	2	29.00	28.95	-2	269	-0.74%
2021/10/18	2	28.60	0	0.00	28.60	2	278	0.72%
2021/09/16	0	0.00	2	28.40	28.05	-2	401	-0.50%
2021/09/15	2	27.80	0	0.00	28.50	2	400	0.50%
2021/08/26	2	28.75	0	0.00	29.00	2	468	0.43%
2021/08/11	0	0.00	1	28.80	28.55	-1	556	-0.18%
2021/08/10	1	29.85	1	29.70	29.65	0	566	0.00%
2021/08/09	1	29.30	0	0.00	29.30	1	587	0.17%
2021/08/06	2	30.25	0	0.00	30.20	2	603	0.33%
2021/07/22	1	30.70	0	0.00	30.15	1	937	0.11%
2021/07/16	2	31.90	0	0.00	31.75	2	1,102	0.18%
2021/07/08	0	0.00	1	32.45	32.15	-1	1,671	-0.06%
2021/07/06	1.1	31.90	0	0.00	31.85	1.1	1,925	0.05%
2021/07/05	1	32.25	0	0.00	32.65	1	2,002	0.05%
2021/07/01	0	0.00	1	31.60	31.60	-1	2,136	-0.05%
2021/06/30	1	31.85	0	0.00	31.45	1	2,238	0.04%
2021/06/29	0	0.00	1	32.00	31.35	-1	2,277	-0.04%
2021/06/28	0	0.00	1	31.65	32.15	-1	2,324	-0.04%
2021/06/24	2	31.85	1	31.65	31.65	1	2,425	0.04%
2021/06/23	1	31.85	0	0.00	32.15	1	2,491	0.04%
2021/06/17	1	32.20	0	0.00	32.80	1	2,922	0.03%
2021/06/02	21	34.22	20	33.20	33.20	1	3,070	0.03%
2021/06/01	0	0.00	15	33.95	34.25	-15	3,058	-0.49%
2021/05/31	11	33.24	10	33.15	33.15	1	3,045	0.03%
2021/05/28	5	33.99	0	0.00	33.10	5	3,044	0.16%
2021/05/26	10	32.10	10	32.20	32.20	0	3,050	0.00%
2021/05/25	0	0.00	1	32.50	32.40	-1	3,060	-0.03%
2021/05/20	20	31.36	21	31.49	30.80	-1	3,103	-0.03%
2021/05/17	0	0.00	42	28.45	28.00	-42	3,122	-1.35%
2021/05/14	10	31.25	10	30.90	30.80	0	3,120	0.00%
2021/05/13	20	29.88	20	31.20	31.35	0	3,114	0.00%
2021/05/12	20	33.38	20	31.40	31.40	0	3,120	0.00%
2021/05/11	40	35.43	0	0.00	34.50	40	3,120	1.28%
2021/05/10	10	37.40	10	37.20	37.20	0	3,132	0.00%
2021/05/06	0	0.00	1	35.70	36.20	-1	3,345	-0.03%
2021/05/05	20	36.00	20	36.60	36.00	0	3,354	0.00%
2021/05/04	0	0.00	1	37.90	36.00	-1	3,349	-0.03%
2021/05/03	11	39.73	10	38.30	38.30	1	3,308	0.03%
2021/04/29	10	43.15	0	0.00	42.00	10	3,267	0.31%
2021/04/28	1	42.80	0	0.00	42.80	1	3,251	0.03%
2021/04/27	9	41.25	9	42.25	41.60	0	3,281	0.00%
2021/04/22	1	41.10	0	0.00	40.50	1	3,571	0.03%
2021/04/21	1	43.50	0	0.00	42.65	1	3,530	0.03%
2021/04/19	11	43.88	10	44.00	44.00	1	3,533	0.03%
2021/04/16	10	43.75	10	44.20	45.00	0	3,497	0.00%
2021/04/14	2	43.45	5	40.92	43.70	-3	3,688	-0.08%
2021/04/13	5	45.58	3	45.62	41.85	2	3,509	0.06%
2021/04/12	2	42.90	0	0.00	43.20	2	3,385	0.06%
2021/04/09	0	0.00	2	38.98	39.30	-2	3,350	-0.06%
2021/04/08	10	38.90	11	38.32	38.30	-1	3,288	-0.03%
2021/04/07	1	38.20	0	0.00	38.75	1	3,243	0.03%
2021/04/06	13	37.27	16	38.56	38.55	-3	3,209	-0.09%
2021/03/30	0	0.00	1	37.20	37.10	-1	3,470	-0.03%
2021/03/29	1	34.90	1	35.45	35.20	0	3,604	0.00%
2021/03/26	7	34.92	6	35.52	35.30	1	3,628	0.03%
2021/03/25	13	36.97	12	38.02	35.20	1	3,583	0.03%
2021/03/24	1	36.50	8	35.60	36.95	-7	3,330	-0.21%
2021/03/23	5	34.90	0	0.00	33.60	5	3,272	0.15%
2021/03/22	0	0.00	10	35.60	35.30	-10	3,343	-0.30%
2021/03/18	0	0.00	1	34.20	33.60	-1	3,366	-0.03%
2021/03/17	5	33.45	2	33.35	33.45	3	3,408	0.09%
2021/03/16	2	33.13	1	33.90	33.10	1	3,645	0.03%
2021/03/12	0	0.00	2	32.75	32.75	-2	3,780	-0.05%
2021/03/11	1	32.80	0	0.00	32.60	1	3,831	0.03%
2021/03/09	0	0.00	3	32.18	32.30	-3	3,861	-0.08%
2021/03/08	2	30.95	0	0.00	30.65	2	3,902	0.05%
2021/03/05	3	31.60	0	0.00	31.30	3	3,932	0.08%
2021/03/02	1	31.95	0	0.00	31.95	1	4,084	0.02%
2021/02/24	0	0.00	2	33.08	31.90	-2	4,394	-0.05%
2021/02/23	3	33.52	0.2	33.35	33.40	2.8	4,841	0.06%
2021/02/19	0	0.00	0	33.00	32.25	0	5,056	0.00%
2021/02/18	1	31.30	1	31.90	31.95	0	5,073	0.00%
2021/02/17	0	0.00	1	31.00	30.85	-1	5,062	-0.02%
2021/02/05	1.1	30.41	1	30.40	30.00	0.1	5,045	0.00%
2021/02/04	0.1	31.29	0	0.00	30.50	0.1	5,029	0.00%
2021/02/03	0	0.00	3	30.85	30.95	-3	5,013	-0.06%
2021/02/02	2	30.70	1	31.50	29.90	1	4,975	0.02%
2021/02/01	3	31.05	0	0.00	30.75	3	4,929	0.06%
2021/01/29	4	33.35	3	33.92	32.00	1	4,893	0.02%
2021/01/28	21	35.37	20	35.35	34.00	1	4,810	0.02%
2021/01/27	0	0.00	1	33.20	33.65	-1	4,639	-0.02%
2021/01/26	1	32.00	0	0.00	32.55	1	4,612	0.02%
2021/01/20	5	35.60	0	0.00	33.40	5	4,528	0.11%
2021/01/19	5	37.00	8	37.11	36.30	-3	4,465	-0.07%
2021/01/18	1	31.00	5	35.15	36.00	-4	4,198	-0.10%
2021/01/15	2	33.75	0	0.00	32.85	2	4,091	0.05%
2021/01/13	5	34.20	0	0.00	33.60	5	4,024	0.12%
2021/01/11	3	36.40	0	0.00	36.00	3	3,938	0.08%
2021/01/08	11	37.26	6	37.53	36.60	5	3,901	0.13%
2021/01/07	2	37.05	2	37.83	38.50	0	3,713	0.00%
2021/01/06	1	35.00	5	36.15	35.00	-4	3,518	-0.11%
2021/01/05	6	35.00	2	36.30	35.05	4	3,428	0.12%
2020/12/31	1	34.30	4	34.24	34.20	-3	3,326	-0.09%
2020/12/29	3	34.10	0	0.00	33.85	3	3,276	0.09%
2020/12/28	2	35.00	0	0.00	34.15	2	3,226	0.06%
2020/12/25	0	0.00	1	35.45	35.45	-1	3,183	-0.03%
2020/12/24	4	35.76	0	0.00	36.55	4	3,082	0.13%
2020/12/23	1	34.55	3	35.55	35.30	-2	2,759	-0.07%
2020/12/22	0	0.00	1	34.40	33.30	-1	2,559	-0.04%
2020/12/16	3	34.45	0	0.00	33.95	3	2,425	0.12%
2020/12/15	0	0.00	4	34.75	33.80	-4	2,319	-0.17%
2020/12/11	3	34.30	4	34.89	33.80	-1	2,210	-0.05%
2020/12/10	8	34.67	4	33.74	33.80	4	2,136	0.19%
2020/12/09	0	0.00	4	33.38	33.80	-4	1,884	-0.21%
2020/12/07	0	0.00	1	32.30	28.75	-1	1,730	-0.06%
2020/12/04	3	31.30	2	32.00	31.65	1	1,679	0.06%
2020/12/03	2	31.55	0	0.00	31.10	2	1,652	0.12%
2020/12/02	0	0.00	4	31.21	31.25	-4	1,635	-0.24%
2020/12/01	2	32.60	0	0.00	32.75	2	1,581	0.13%
2020/11/30	0	0.00	1	32.70	31.90	-1	1,571	-0.06%
2020/11/27	0	0.00	1	31.15	32.00	-1	1,550	-0.06%
2020/11/26	7	33.59	7	33.69	32.00	0	1,510	0.00%
2020/11/25	0	0.00	1	32.00	31.20	-1	1,408	-0.07%
2020/11/24	7	31.95	0	0.00	31.60	7	1,386	0.50%
2020/11/23	1	32.85	8	31.83	32.00	-7	1,325	-0.53%
2020/11/20	12	30.83	8	30.66	30.25	4	1,075	0.37%
2020/11/19	0	0.00	2	28.85	29.60	-2	603	-0.33%
2020/11/18	2	25.25	1	26.95	26.95	1	476	0.21%
2020/11/17	2	24.00	0	0.00	24.50	2	362	0.55%
2020/11/16	3	22.40	3	22.32	22.30	0	345	0.00%
2020/11/11	1	21.00	0	0.00	21.05	1	346	0.29%
2020/09/22	1	22.35	0	0.00	22.40	1	930	0.11%
2020/09/07	0	0.00	2	25.15	25.30	-2	888	-0.23%
2020/09/03	2	25.48	3	25.50	25.00	-1	867	-0.12%
2020/08/31	1	23.65	0	0.00	23.75	1	826	0.12%
2020/08/18	1	24.60	0	0.00	24.50	1	768	0.13%
2020/08/14	2	25.15	0	0.00	24.50	2	761	0.26%
2020/08/12	3	24.07	3	24.05	23.60	0	722	0.00%
2020/07/13	0	0.00	1	25.90	25.65	-1	515	-0.19%
2020/07/09	0	0.00	1	26.60	27.85	-1	466	-0.21%
2020/07/06	1	24.55	0	0.00	24.65	1	229	0.44%
2020/07/03	2	20.70	4	22.34	22.45	-2	211	-0.95%
2020/06/24	0	0.00	1	20.05	20.05	-1	184	-0.54%
2020/06/15	1	20.05	0	0.00	19.90	1	220	0.45%
2020/06/01	3	19.20	3	19.35	19.25	0	260	0.00%
2020/05/12	0	0.00	1	18.60	18.50	-1	286	-0.35%
2020/04/24	0	0.00	1	18.71	19.10	-1	332	-0.32%
2020/04/21	0	0.00	1	18.10	17.85	-1	340	-0.29%
2020/04/17	0	0.00	1	19.10	18.50	-1	346	-0.29%
2020/04/09	0	0.00	1	18.10	18.00	-1	368	-0.27%
2020/03/06	0	0.00	5	19.20	19.05	-5	568	-0.88%
2020/03/04	0	0.00	2	19.05	19.05	-2	566	-0.35%
2020/02/27	0	0.00	1	19.10	19.10	-1	559	-0.18%
2020/02/20	0	0.00	5	19.80	19.70	-5	551	-0.91%
2020/02/12	5	19.40	0	0.00	19.35	5	554	0.90%
2020/02/11	0	0.00	1	19.20	19.25	-1	553	-0.18%
2020/02/07	0	0.00	1	19.60	19.25	-1	550	-0.18%
2020/02/04	0	0.00	2	19.50	19.50	-2	547	-0.37%
2020/01/16	0	0.00	3	21.45	21.90	-3	504	-0.59%
2020/01/10	3	20.65	0	0.00	20.60	3	492	0.61%
2020/01/07	1	21.15	0	0.00	21.00	1	513	0.19%
2019/12/31	1	22.40	0	0.00	22.20	1	499	0.20%
2019/12/27	0	0.00	1	22.70	22.35	-1	496	-0.20%
2019/12/26	1	22.35	0	0.00	22.35	1	491	0.20%
2019/12/25	0	0.00	3	23.17	22.65	-3	475	-0.63%
2019/12/24	1	23.30	0	0.00	23.20	1	453	0.22%
2019/12/23	0	0.00	2	24.00	23.00	-2	442	-0.45%
2019/12/19	2	22.15	5	22.20	22.50	-3	334	-0.90%
2019/12/18	5	20.15	0	0.00	21.45	5	278	1.79%
2019/11/11	0	0.00	1	19.00	18.65	-1	436	-0.23%
2019/09/03	2	19.50	0	0.00	19.40	2	356	0.56%
2019/08/30	0	0.00	7	19.50	19.35	-7	335	-2.08%
2019/08/29	0	0.00	4	21.10	19.60	-4	319	-1.25%
2019/08/28	1	20.20	12	20.42	20.55	-11	246	-4.45%
2019/07/23	1	18.60	0	0.00	18.50	1	155	0.64%
2019/07/19	0	0.00	2	18.20	18.15	-2	144	-1.39%
2019/07/12	15	18.31	0	0.00	17.95	15	148	10.11%
2019/06/28	2	17.15	0	0.00	17.15	2	171	1.16%
2019/05/13	2	16.50	0	0.00	16.60	2	232	0.86%
2019/04/25	0	0.00	1	17.80	17.70	-1	228	-0.44%
2019/04/22	1	17.75	1	17.80	17.90	0	222	0.00%
2019/04/17	1	17.80	1	17.70	17.65	0	210	0.00%
2019/04/12	0	0.00	1	17.45	17.50	-1	198	-0.50%
2019/04/08	1	17.80	0	0.00	17.80	1	180	0.55%
2019/03/28	0	0.00	2	16.55	16.50	-2	147	-1.36%
2019/03/08	0	0.00	1	16.45	16.60	-1	151	-0.66%
2019/03/06	1	17.25	0	0.00	16.90	1	152	0.65%
2019/02/26	3	17.38	0	0.00	17.45	3	142	2.10%
2019/02/21	0	0.00	1	16.85	17.00	-1	131	-0.76%
2019/02/11	0	0.00	10	15.30	15.45	-10	138	-7.21%
2018/12/25	0	0.00	4	15.50	15.50	-4	183	-2.18%
2018/12/24	1	15.70	0	0.00	15.65	1	183	0.54%
2018/12/20	0	0.00	5	15.45	15.60	-5	186	-2.68%
2018/11/19	0	0.00	1	16.40	16.55	-1	193	-0.52%
2018/11/01	0	0.00	1	15.25	15.35	-1	187	-0.53%
2018/10/16	1	15.60	0	0.00	15.50	1	211	0.47%
2018/09/07	0	0.00	1	17.35	17.15	-1	265	-0.38%
2018/07/31	2	18.40	0	0.00	18.40	2	385	0.52%
2018/07/20	0	0.00	1	18.30	18.05	-1	408	-0.24%
2018/07/17	0	0.00	4	17.80	17.75	-4	408	-0.98%
2018/07/13	0	0.00	1	18.00	18.00	-1	412	-0.24%
2018/07/10	2	17.60	0	0.00	17.65	2	421	0.47%
2018/07/04	0	0.00	23	17.00	17.00	-23	433	-5.31%
2018/07/03	0	0.00	2	17.55	17.40	-2	438	-0.46%
2018/06/29	0	0.00	1	18.90	18.30	-1	482	-0.21%
2018/06/25	0	0.00	1	18.50	17.90	-1	550	-0.18%
2018/06/14	1	18.30	1	18.85	18.00	0	881	0.00%
2018/06/11	2	18.13	0	0.00	18.10	2	868	0.23%
2018/06/07	1	18.20	0	0.00	18.25	1	873	0.11%
2018/06/05	5	18.42	3	18.00	17.90	2	876	0.23%
2018/06/01	2	17.85	0	0.00	17.70	2	871	0.23%
2018/05/31	1	17.55	0	0.00	17.40	1	866	0.12%
2018/05/29	2	17.90	0	0.00	17.60	2	870	0.23%
2018/05/28	15	17.69	0	0.00	17.70	15	870	1.72%
2018/05/21	0	0.00	1	17.55	17.50	-1	914	-0.11%
2018/05/18	1	17.60	0	0.00	17.70	1	917	0.11%
2018/04/11	1	17.00	0	0.00	16.80	1	1,406	0.07%
2018/04/03	4	18.45	0	0.00	17.75	4	2,019	0.20%
2018/03/30	0	0.00	1	18.20	18.05	-1	2,195	-0.05%
2018/03/29	0	0.00	9	18.63	18.50	-9	2,210	-0.41%
2018/03/27	1	19.30	2	19.35	19.20	-1	2,171	-0.05%
2018/03/26	11	20.04	3	19.88	19.50	8	2,155	0.37%
2018/03/23	3	19.78	1	19.80	19.85	2	2,014	0.10%
2018/03/12	0	0.00	2	17.20	17.15	-2	1,933	-0.10%
2018/03/08	0	0.00	1	17.35	17.30	-1	1,965	-0.05%
2018/03/05	0	0.00	1	16.90	16.70	-1	2,057	-0.05%
2018/03/01	0	0.00	5	16.95	17.05	-5	2,206	-0.23%
2018/02/26	3	17.22	0	0.00	17.05	3	2,321	0.13%
2018/02/23	0	0.00	2	17.20	16.95	-2	2,447	-0.08%
2018/02/22	7	16.51	0	0.00	16.65	7	2,620	0.27%
2018/02/06	0	0.00	1	17.35	16.50	-1	2,862	-0.03%
2018/02/05	6	17.88	0	0.00	18.05	6	2,838	0.21%
2018/02/02	2	18.50	0	0.00	18.55	2	2,832	0.07%
2018/01/31	0	0.00	2.1	18.60	18.80	-2.1	2,858	-0.07%
2018/01/25	2	19.70	0	0.00	19.25	2	2,849	0.07%
2018/01/23	1	19.60	0	0.00	19.35	1	2,867	0.03%
2018/01/11	0	0.00	1	20.75	20.75	-1	3,025	-0.03%
2018/01/10	0	0.00	4	20.73	20.60	-4	3,006	-0.13%
2018/01/08	6	22.04	0	0.00	21.15	6	2,942	0.20%
2018/01/05	1	22.80	3	22.53	22.20	-2	2,887	-0.07%
2018/01/04	7	22.07	0	0.00	22.60	7	2,809	0.25%
2018/01/03	2	22.15	0	0.00	21.80	2	2,701	0.07%
2018/01/02	16	21.96	22	21.85	21.50	-6	2,574	-0.23%