湧德 (3689)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.6
漲跌
▲0.2
漲幅
+0.28%
成交量
910張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	74.43	4	74.70	74.10	0	4,885	0.00%
2024/05/29	1	77.00	1	76.70	75.90	0	6,105	0.00%
2024/05/28	1	78.40	2	79.70	79.00	-1	6,106	-0.02%
2024/05/24	0	0.00	1	74.60	74.20	-1	6,242	-0.02%
2024/05/23	0	0.00	1	75.50	74.60	-1	6,558	-0.02%
2024/05/22	1	78.80	1	77.90	75.80	0	6,758	0.00%
2024/05/21	1	78.60	0	0.00	77.20	1	7,066	0.01%
2024/05/20	3	75.73	4	75.83	76.70	-1	7,064	-0.01%
2024/05/17	3	77.43	2	77.30	76.50	1	6,969	0.01%
2024/05/16	0	0.00	2	73.30	73.30	-2	6,831	-0.03%
2024/05/15	2	75.00	13	75.25	75.00	-11	6,780	-0.16%
2024/05/10	2	70.45	0	0.00	72.30	2	6,561	0.03%
2024/05/09	1	71.60	2	72.60	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	7.1	65.73	68.90	-7.1	6,256	-0.11%
2024/05/07	0	0.00	2	63.00	62.70	-2	6,192	-0.03%
2024/05/03	3	62.80	0	0.00	62.00	3	6,180	0.05%
2024/04/26	2	62.55	2	62.90	62.40	0	6,165	0.00%
2024/04/24	1	63.00	1	65.30	63.80	0	6,153	0.00%
2024/04/22	0	0.00	1	62.70	60.60	-1	6,111	-0.02%
2024/04/19	1	60.30	0	0.00	60.60	1	6,078	0.02%
2024/04/18	2	63.20	19	63.11	62.90	-17	6,039	-0.28%
2024/04/16	2	64.65	2	64.10	64.00	0	5,993	0.00%
2024/04/12	2	68.70	0	0.00	68.60	2	5,983	0.03%
2024/04/11	2	69.20	0	0.00	68.90	2	5,976	0.03%
2024/04/10	1	70.60	0	0.00	70.20	1	5,960	0.02%
2024/04/09	4	70.80	1	70.60	70.50	3	5,947	0.05%
2024/04/08	11	71.75	4	71.90	71.90	7	5,914	0.12%
2024/04/02	6	75.87	0	0.00	74.90	6	5,860	0.10%
2024/04/01	5	79.56	4.1	78.84	78.40	0.9	5,782	0.02%
2024/03/26	3	74.63	1	73.80	74.40	2	5,490	0.04%
2024/03/25	0	0.00	0.3	79.60	78.50	-0.3	5,376	-0.01%
2024/03/21	1	76.50	0	0.00	76.30	1	5,260	0.02%
2024/03/15	1.5	72.03	0	0.00	71.30	1.5	5,043	0.03%
2024/03/14	5	76.60	1	78.40	75.90	4	4,935	0.08%
2024/03/13	1	78.60	0	0.00	78.00	1	4,883	0.02%
2024/03/12	3	79.30	4.3	78.89	78.60	-1.3	4,828	-0.03%
2024/03/11	5.3	78.24	7	77.89	77.10	-1.7	4,694	-0.04%
2024/03/08	1	81.00	10	79.25	78.00	-9	4,547	-0.20%
2024/03/07	17	87.58	6.1	88.64	81.70	10.9	4,256	0.26%
2024/03/06	15	86.10	9	85.92	88.50	6	3,827	0.16%
2024/03/05	4	78.78	9	81.63	84.30	-5	3,234	-0.15%
2024/03/04	8	76.63	1	77.50	76.70	7	2,976	0.24%
2024/03/01	0	0.00	1.1	76.44	75.00	-1.1	2,689	-0.04%
2024/02/29	7	75.69	2.3	77.97	75.90	4.7	2,594	0.18%
2024/02/27	6.2	74.08	4.1	74.88	76.70	2.1	2,399	0.09%
2024/02/26	4	74.58	2	74.45	73.60	2	2,114	0.09%
2024/02/23	3	72.93	5.7	73.92	75.40	-2.7	1,794	-0.15%
2024/02/22	5	65.14	7.3	65.97	68.60	-2.3	1,517	-0.15%
2024/02/21	2	61.70	6	63.07	64.70	-4	1,147	-0.35%
2024/02/16	0	0.00	3	58.23	58.70	-3	1,066	-0.28%
2024/02/02	1	56.40	1	55.70	55.80	0	1,134	0.00%
2024/01/26	1	57.00	1	56.90	56.70	0	1,206	0.00%
2024/01/25	3	56.57	87	56.62	56.70	-84	1,220	-6.88%
2024/01/22	30	56.03	0	0.00	56.30	30	1,220	2.46%
2024/01/19	0	55.90	0	0.00	55.90	0	1,220	0.00%
2024/01/18	10	55.15	0	0.00	56.20	10	1,225	0.82%
2024/01/17	25	55.88	0	0.00	55.30	25	1,226	2.04%
2024/01/16	2	55.80	0	0.00	55.80	2	1,231	0.16%
2024/01/12	20	55.99	0	0.00	55.60	20	1,242	1.61%
2024/01/08	1.1	54.82	0	0.00	55.00	1.1	1,267	0.08%
2024/01/04	0.1	57.38	0	0.00	57.30	0.1	1,256	0.00%
2023/12/28	0.1	57.00	0	0.00	56.80	0.1	1,305	0.01%
2023/12/22	1	55.90	0	0.00	55.60	1	1,340	0.07%
2023/12/11	0	0.00	1	57.10	56.50	-1	1,541	-0.06%
2023/12/07	1	57.10	0	0.00	56.70	1	1,554	0.06%
2023/12/04	0	0.00	1	63.10	61.80	-1	1,546	-0.06%
2023/11/29	5	63.28	4	62.55	61.60	1	1,526	0.07%
2023/11/28	0	0.00	5	61.00	62.00	-5	1,463	-0.34%
2023/11/17	2	58.60	3	58.87	58.60	-1	1,832	-0.05%
2023/11/16	0	0.00	2	59.60	59.30	-2	1,982	-0.10%
2023/11/14	1	59.50	1	60.20	60.00	0	2,358	0.00%
2023/11/10	0	0.00	0	55.30	55.00	0	2,979	0.00%
2023/11/07	0	0.00	2	54.40	54.40	-2	3,120	-0.06%
2023/11/01	0	0.00	1	51.40	51.50	-1	3,570	-0.03%
2023/10/31	0	0.00	2	50.20	50.10	-2	3,683	-0.05%
2023/10/24	0	0.00	2	50.50	50.40	-2	4,195	-0.05%
2023/10/23	0	0.00	4	50.00	49.85	-4	4,463	-0.09%
2023/10/18	0	0.00	2	49.50	49.50	-2	5,060	-0.04%
2023/10/16	8	51.90	3	51.87	52.00	5	5,099	0.10%
2023/10/03	2	57.90	0	0.00	56.80	2	5,491	0.04%
2023/09/25	2	60.40	0	0.00	60.50	2	5,661	0.04%
2023/09/21	6	60.35	4	61.30	61.30	2	5,635	0.04%
2023/09/20	1	61.70	2	62.40	62.50	-1	5,571	-0.02%
2023/09/19	10	62.49	0	0.00	61.20	10	5,537	0.18%
2023/09/18	0	0.00	11	60.50	60.30	-11	5,473	-0.20%
2023/09/15	1	60.70	1	61.30	61.30	0	5,462	0.00%
2023/09/11	2	58.95	1	58.20	58.60	1	5,409	0.02%
2023/09/07	3	61.03	1	61.00	60.90	2	5,373	0.04%
2023/09/06	1	59.90	0	0.00	59.80	1	5,336	0.02%
2023/09/04	0	0.00	1	59.10	59.80	-1	5,312	-0.02%
2023/09/01	3	60.57	1	60.30	60.10	2	5,286	0.04%
2023/08/30	8	60.31	3	60.63	60.70	5	5,260	0.10%
2023/08/24	1	60.20	0	0.00	59.70	1	5,084	0.02%
2023/08/23	3	62.37	5	61.46	60.30	-2	4,948	-0.04%
2023/08/22	5	68.84	22	66.40	67.00	-17	4,756	-0.36%
2023/08/21	22	68.66	6	67.58	67.60	16	4,585	0.35%
2023/08/18	6	67.87	26	68.09	65.00	-20	4,392	-0.46%
2023/08/17	16.1	68.76	6	69.05	72.20	10.1	4,131	0.24%
2023/08/16	11	65.46	7	66.66	68.00	4	3,691	0.11%
2023/08/15	6	62.08	1	61.90	61.90	5	3,414	0.15%
2023/08/11	1	61.30	0	0.00	60.60	1	3,299	0.03%
2023/08/08	1	63.60	4	62.00	61.40	-3	3,071	-0.10%
2023/08/07	50	63.76	50	64.32	64.60	0	2,971	0.00%
2023/08/04	0	0.00	3	62.40	62.40	-3	2,740	-0.11%
2023/08/02	0	0.00	2	58.40	56.80	-2	2,630	-0.08%
2023/08/01	2	60.60	0.2	61.44	60.30	1.9	2,560	0.07%
2023/07/31	4	66.18	2.1	66.46	65.60	2	2,500	0.08%
2023/07/28	2	64.30	2	63.75	64.00	0	2,337	0.00%
2023/07/27	1	61.50	0	0.00	62.60	1	2,218	0.05%
2023/07/26	0	0.00	1	61.70	60.10	-1	2,129	-0.05%
2023/07/25	1.2	60.36	4	60.25	62.00	-2.9	1,853	-0.15%
2023/07/24	3	57.50	1.1	56.20	58.00	2	1,536	0.13%
2023/07/21	1	54.80	1	54.90	54.60	0	1,357	0.00%
2023/07/18	4	49.53	0	0.00	49.35	4	1,178	0.34%
2023/07/17	0	0.00	2	54.80	54.80	-2	1,033	-0.19%
2023/07/13	0	0.00	1	49.00	49.00	-1	858	-0.12%
2023/07/12	0	0.00	1	49.10	49.10	-1	829	-0.12%
2023/07/11	1	48.40	0	0.00	48.50	1	804	0.12%
2023/07/10	2	49.38	1	48.95	49.40	1	771	0.13%
2023/07/07	0	0.00	1	48.90	49.45	-1	711	-0.14%
2023/07/06	1	49.35	0	0.00	48.20	1	650	0.15%
2023/06/05	0	0.00	1	43.75	43.70	-1	489	-0.20%
2023/05/19	0	0.00	1	39.45	39.50	-1	453	-0.22%
2023/05/08	0	0.00	1	40.10	39.90	-1	410	-0.24%
2023/04/25	0	0.00	1	36.85	37.15	-1	369	-0.27%
2023/04/13	1	39.30	0	0.00	39.00	1	335	0.30%
2023/04/07	0	0.00	1	38.70	38.30	-1	312	-0.32%
2023/03/27	1	37.60	0	0.00	37.50	1	289	0.35%
2023/03/17	0	0.00	1	36.00	36.00	-1	275	-0.36%
2023/03/15	1	36.70	0	0.00	36.40	1	287	0.35%
2023/03/13	0	0.00	1	35.50	36.55	-1	279	-0.36%
2023/03/10	2	35.50	0	0.00	35.85	2	270	0.74%
2023/03/06	1	36.40	0	0.00	36.35	1	246	0.41%
2022/12/08	0	0.00	2	34.33	34.55	-2	228	-0.88%
2022/12/07	0	0.00	1	31.90	31.90	-1	213	-0.47%
2022/12/05	0	0.00	1	33.60	33.60	-1	213	-0.47%
2022/11/30	0	0.00	2	33.33	33.35	-2	226	-0.88%
2022/10/14	1	29.50	0	0.00	29.75	1	390	0.26%
2022/10/13	0	0.00	4	29.23	28.75	-4	401	-1.00%
2022/09/30	0	0.00	2	29.10	30.50	-2	472	-0.42%
2022/09/15	0	0.00	3	34.93	34.65	-3	549	-0.55%
2022/09/13	0	0.00	1	35.20	35.05	-1	560	-0.18%
2022/09/12	2	34.30	0	0.00	34.25	2	573	0.35%
2022/09/08	4	34.04	0	0.00	34.50	4	582	0.69%
2022/09/06	2	34.75	0	0.00	34.60	2	656	0.30%
2022/08/31	1	38.70	0	0.00	38.70	1	665	0.15%
2022/08/30	1	38.30	0	0.00	38.40	1	670	0.15%
2022/08/09	0	0.00	1	36.70	36.80	-1	674	-0.15%
2022/08/08	1	36.10	1	36.60	37.35	0	684	0.00%
2022/08/02	0	0.00	1	37.30	36.85	-1	668	-0.15%
2022/07/20	0	0.00	1	36.80	37.65	-1	694	-0.14%
2022/07/19	2	36.10	0	0.00	36.35	2	705	0.28%
2022/07/11	2	37.55	0	0.00	37.45	2	739	0.27%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/06/29	1	43.60	0	0.00	43.00	1	935	0.11%
2022/06/24	0	0.00	1	42.70	43.05	-1	966	-0.10%
2022/06/22	0.3	41.50	0	0.00	41.30	0.3	972	0.03%
2022/06/21	1	41.80	0	0.00	42.20	1	977	0.11%
2022/06/16	1	44.50	0	0.00	43.30	1	982	0.10%
2022/06/15	0	0.00	3	47.68	45.00	-3	974	-0.31%
2022/06/14	1	45.85	0.3	44.80	45.95	0.7	925	0.08%
2022/06/13	0	0.00	3	45.77	45.80	-3	932	-0.32%
2022/06/09	3	46.10	1	46.20	45.85	2	942	0.21%
2022/06/07	0	0.00	1	44.85	45.30	-1	961	-0.10%
2022/06/01	3	45.67	3	45.63	45.10	0	1,077	0.00%
2022/05/31	4	44.25	4	44.70	44.75	0	1,154	0.00%
2022/05/30	2	44.40	0	0.00	44.40	2	1,191	0.17%
2022/05/20	3	44.33	0	0.00	44.05	3	1,921	0.16%
2022/05/09	0	0.00	3	41.20	41.25	-3	2,825	-0.11%
2022/04/29	0	0.00	10	41.76	41.55	-10	2,871	-0.35%
2022/04/25	1	42.70	0	0.00	42.85	1	2,895	0.03%
2022/04/22	2	44.80	0	0.00	44.70	2	2,882	0.07%
2022/04/21	0	0.00	3	45.70	45.30	-3	2,889	-0.10%
2022/04/20	1	44.80	0	0.00	44.95	1	2,889	0.03%
2022/04/19	3	44.70	0	0.00	44.80	3	2,891	0.10%
2022/04/12	0	0.00	8	47.23	46.30	-8	3,072	-0.26%
2022/04/11	1	48.35	0	0.00	47.85	1	3,068	0.03%
2022/04/08	2	48.15	0	0.00	48.25	2	3,088	0.06%
2022/04/06	5	47.30	2	50.00	49.95	3	3,086	0.10%
2022/03/30	5	46.47	1	46.75	46.70	4	3,695	0.11%
2022/03/25	1	46.10	0	0.00	45.55	1	4,396	0.02%
2022/03/24	3	46.10	0	0.00	46.00	3	4,401	0.07%
2022/03/23	1	46.20	0	0.00	46.10	1	4,419	0.02%
2022/03/15	0	0.00	2	43.40	43.40	-2	4,584	-0.04%
2022/03/11	3	44.80	0	0.00	45.10	3	4,634	0.06%
2022/03/08	2	45.50	0	0.00	45.25	2	4,733	0.04%
2022/03/07	1	45.30	0	0.00	45.30	1	4,707	0.02%
2022/03/04	2	47.85	1	47.80	47.70	1	4,673	0.02%
2022/03/03	1	50.90	0	0.00	50.20	1	4,606	0.02%
2022/03/02	0	0.00	5	50.50	50.60	-5	4,654	-0.11%
2022/02/24	0	0.00	2	49.40	49.00	-2	4,451	-0.04%
2022/02/23	14	52.89	18	52.03	51.10	-4	4,353	-0.09%
2022/02/22	2	50.85	8	50.38	51.00	-6	4,157	-0.14%
2022/02/21	3	52.90	0	0.00	52.60	3	4,049	0.07%
2022/02/18	1	51.00	1	52.00	52.00	0	3,937	0.00%
2022/02/16	0	0.00	1	48.70	50.10	-1	3,723	-0.03%
2022/02/15	6	47.64	0	0.00	47.15	6	3,637	0.16%
2022/02/10	0	0.00	2	50.40	48.55	-2	3,645	-0.05%
2022/02/09	27	50.18	1	50.30	50.30	26	3,621	0.72%
2022/02/08	0	0.00	17	45.56	45.75	-17	3,643	-0.47%
2022/01/26	0	0.00	2	41.80	41.80	-2	3,895	-0.05%
2022/01/24	2	41.65	2	41.10	42.10	0	4,066	0.00%
2022/01/18	0	0.00	7	44.66	44.65	-7	4,577	-0.15%
2022/01/14	4	42.70	0	0.00	42.75	4	4,808	0.08%
2022/01/12	2	43.50	0	0.00	43.25	2	5,053	0.04%
2022/01/11	2	44.30	0	0.00	43.90	2	5,125	0.04%
2022/01/07	5	45.86	0	0.00	45.00	5	5,172	0.10%
2022/01/05	0	0.00	11	49.74	47.50	-11	5,369	-0.20%
2022/01/03	3	46.87	1	47.55	49.20	2	5,373	0.04%
2021/12/29	8	48.79	0	0.00	48.80	8	5,445	0.15%
2021/12/28	4	49.24	0	0.00	48.50	4	5,462	0.07%
2021/12/27	2	50.50	0	0.00	50.50	2	5,464	0.04%
2021/12/24	6	53.13	13	52.22	50.40	-7	5,435	-0.13%
2021/12/23	14	51.78	6	52.02	52.90	8	5,119	0.16%
2021/12/22	2	48.13	2	48.25	48.15	0	4,773	0.00%
2021/12/21	0	0.00	1	45.00	44.80	-1	4,699	-0.02%
2021/12/20	1	43.35	0	0.00	43.65	1	4,821	0.02%
2021/12/10	0	0.00	1	46.60	45.60	-1	6,289	-0.02%
2021/12/09	0	0.00	1	46.00	46.00	-1	6,477	-0.02%
2021/12/06	2	45.85	1	45.50	45.95	1	8,138	0.01%
2021/12/03	5	44.64	1	44.55	44.35	4	8,235	0.05%
2021/12/02	0	0.00	1	43.00	42.55	-1	8,433	-0.01%
2021/11/30	5	43.05	0	0.00	43.10	5	8,862	0.06%
2021/11/29	0	0.00	1	41.65	42.10	-1	9,566	-0.01%
2021/11/26	0	0.00	2	44.55	44.05	-2	9,866	-0.02%
2021/11/25	2	42.95	2	43.43	43.85	0	10,108	0.00%
2021/11/24	0	0.00	0	42.20	42.50	0	10,287	0.00%
2021/11/22	0	0.00	1	44.40	44.00	-1	10,655	-0.01%
2021/11/19	2	44.43	0	0.00	43.90	2	10,706	0.02%
2021/11/17	1	43.40	0	0.00	43.10	1	10,652	0.01%
2021/11/16	0	0.00	1	43.35	43.20	-1	10,659	-0.01%
2021/11/15	0	0.00	1	44.25	44.25	-1	10,710	-0.01%
2021/11/12	1	43.35	0	0.00	42.85	1	10,691	0.01%
2021/11/11	0	0.00	1	43.90	42.50	-1	10,662	-0.01%
2021/11/10	1	44.70	0	0.00	43.50	1	10,637	0.01%
2021/11/05	3	47.33	4	47.85	46.75	-1	10,528	-0.01%
2021/11/04	3	49.97	4	49.00	50.70	-1	10,333	-0.01%
2021/11/03	0	0.00	2	48.63	47.50	-2	10,175	-0.02%
2021/11/02	4	48.68	3	48.07	46.10	1	10,083	0.01%
2021/11/01	5	49.51	4	48.86	48.85	1	9,983	0.01%
2021/10/29	3	49.50	1	48.60	48.80	2	9,913	0.02%
2021/10/28	7	49.91	7	48.86	48.60	0	9,835	0.00%
2021/10/27	19	49.03	3	47.83	49.45	16	9,600	0.17%
2021/10/26	1	45.50	12	46.10	45.60	-11	9,416	-0.12%
2021/10/25	2	46.25	1	46.05	46.45	1	9,343	0.01%
2021/10/22	8	45.56	4	45.70	46.25	4	9,247	0.04%
2021/10/21	10	46.09	5	45.29	43.90	5	9,092	0.05%
2021/10/20	3	43.65	3	44.42	45.00	0	8,903	0.00%
2021/10/19	1	43.45	2	43.78	43.20	-1	8,817	-0.01%
2021/10/15	0	0.00	1	42.20	42.20	-1	8,696	-0.01%
2021/10/14	13	42.21	14	40.90	41.00	-1	8,646	-0.01%
2021/10/13	2	42.55	1	43.00	42.40	1	8,536	0.01%
2021/10/08	6	42.95	0	0.00	42.00	6	8,289	0.07%
2021/10/07	1	41.75	7	41.82	43.15	-6	8,200	-0.07%
2021/10/06	8	41.27	1	40.35	40.30	7	8,116	0.09%
2021/10/05	0	0.00	0	42.10	43.10	0	8,028	0.00%
2021/10/04	0	0.00	6	42.40	41.20	-6	7,941	-0.08%
2021/10/01	1	43.34	66	42.26	41.40	-65	7,839	-0.83%
2021/09/30	1	44.35	1	44.55	44.35	0	7,698	0.00%
2021/09/29	0	44.25	5	44.15	45.00	-5	7,573	-0.07%
2021/09/28	18	46.26	54	46.00	45.70	-36	7,445	-0.48%
2021/09/27	2	50.00	0	0.00	49.10	2	7,278	0.03%
2021/09/24	15	52.33	18	52.01	51.00	-3	7,134	-0.04%
2021/09/23	5	49.03	13	48.96	49.75	-8	6,659	-0.12%
2021/09/22	2	48.55	2	47.95	47.00	0	6,497	0.00%
2021/09/17	7	51.79	8	51.15	50.70	-1	6,346	-0.02%
2021/09/16	12	50.44	12	50.79	51.20	0	6,109	0.00%
2021/09/15	8	51.34	9	49.91	50.10	-1	5,859	-0.02%
2021/09/14	23	52.74	18	52.93	53.00	5	5,543	0.09%
2021/09/13	42	53.78	14	52.87	52.20	28	5,280	0.53%
2021/09/10	34	52.34	23	52.34	52.40	11	4,758	0.23%
2021/09/09	12	50.08	14	50.59	51.60	-2	3,860	-0.05%
2021/09/08	4	46.89	2	47.03	46.95	2	3,478	0.06%
2021/09/07	11	46.84	8	46.31	47.60	3	3,279	0.09%
2021/09/06	0	0.00	21	44.72	45.00	-21	3,026	-0.69%
2021/09/03	30	50.24	14	49.16	49.50	16	2,826	0.57%
2021/09/02	47	49.25	8	49.30	49.40	39	2,558	1.52%
2021/09/01	5	44.94	7	45.61	46.85	-2	1,838	-0.11%
2021/08/31	6	43.15	8	42.87	42.60	-2	1,504	-0.13%
2021/08/30	6	39.58	10	41.61	42.35	-4	1,169	-0.34%
2021/08/27	14	38.62	11	38.92	38.50	3	973	0.31%
2021/08/26	2	38.30	18	37.26	38.95	-16	760	-2.10%
2021/08/25	18	35.45	6	35.40	35.45	12	564	2.13%
2021/08/20	3	33.35	0	0.00	32.15	3	482	0.62%
2021/08/19	3	34.85	4	36.00	34.05	-1	453	-0.22%
2021/08/12	0	0.00	3	33.90	33.75	-3	317	-0.95%
2021/08/05	4	31.66	1	31.50	31.85	3	235	1.28%
2021/05/24	0.1	27.55	0	0.00	27.40	0.1	566	0.02%
2021/04/09	0	0.00	2	34.95	34.85	-2	504	-0.40%
2021/03/16	2	34.15	0	0.00	34.25	2	528	0.38%
2021/03/02	5	32.30	2	31.98	31.75	3	808	0.37%
2021/02/24	0	0.00	1	32.05	32.00	-1	827	-0.12%
2021/02/23	1	33.20	0	0.00	32.70	1	828	0.12%
2021/02/03	2	29.05	0	0.00	29.00	2	861	0.23%
2021/01/27	0	0.00	2	29.80	29.80	-2	889	-0.22%
2021/01/26	2	29.00	0	0.00	28.80	2	886	0.23%
2021/01/07	2	29.90	0	0.00	29.55	2	849	0.24%
2020/12/28	2	31.30	0	0.00	30.85	2	832	0.24%
2020/12/10	1	35.00	1	35.10	35.40	0	718	0.00%
2020/12/08	2	35.38	0	0.00	35.35	2	704	0.28%
2020/12/07	1	34.65	0	0.00	34.60	1	695	0.14%
2020/12/04	2	36.80	1	37.50	35.95	1	662	0.15%
2020/12/03	0	0.00	1	35.90	36.00	-1	596	-0.17%
2020/12/01	1	35.45	0	0.00	35.70	1	540	0.18%
2020/11/30	1	34.40	0	0.00	34.60	1	495	0.20%
2020/11/26	0	0.00	1	31.90	32.15	-1	506	-0.20%
2020/11/25	1	31.85	0	0.00	32.10	1	504	0.20%
2020/10/19	0	0.00	1	30.35	30.40	-1	968	-0.10%
2020/09/04	1	34.25	0	0.00	34.50	1	1,039	0.10%
2020/09/01	0	0.00	1	33.10	32.95	-1	1,034	-0.10%
2020/08/27	0	0.00	1.2	37.97	37.10	-1.2	957	-0.12%
2020/08/26	1	38.40	0	0.00	38.35	1	931	0.11%
2020/08/25	1.2	37.84	0	0.00	37.70	1.2	905	0.13%
2020/08/18	1	37.90	1	38.45	39.00	0	690	0.00%
2020/08/03	0	0.00	8	33.55	34.35	-8	440	-1.81%
2020/07/31	8	33.40	0	0.00	33.40	8	426	1.87%
2020/07/28	0	0.00	4	30.71	30.40	-4	379	-1.05%
2020/07/27	0	0.00	1	31.05	31.05	-1	373	-0.27%
2020/07/22	1	30.60	0	0.00	30.00	1	344	0.29%
2020/06/10	2	26.58	2	27.25	27.45	0	171	0.00%
2020/06/09	0	0.00	8	26.65	26.85	-8	163	-4.89%
2020/06/04	0	0.00	2	24.20	24.25	-2	136	-1.47%
2020/05/15	0	0.00	3	23.10	23.15	-3	141	-2.13%
2020/05/14	0	0.00	9	23.16	22.95	-9	140	-6.40%
2020/05/12	0	0.00	2	24.25	23.90	-2	137	-1.45%
2020/05/04	0	0.00	2	20.10	20.40	-2	121	-1.65%
2020/04/29	2	20.00	0	0.00	19.85	2	121	1.64%
2020/04/21	0	0.00	2	19.28	18.90	-2	132	-1.51%
2020/04/16	0	0.00	3	19.30	19.25	-3	131	-2.28%
2020/04/08	2	18.60	0	0.00	18.75	2	171	1.17%
2020/03/13	2	18.65	0	0.00	19.50	2	164	1.22%
2020/03/12	0	0.00	3	21.10	20.50	-3	157	-1.90%
2020/02/24	0	0.00	3	24.45	24.40	-3	138	-2.17%
2020/02/18	0	0.00	3	24.80	24.75	-3	134	-2.22%
2020/02/06	6	24.98	0	0.00	25.15	6	132	4.53%
2020/01/20	0	0.00	3	26.95	26.95	-3	121	-2.46%
2019/11/13	0	0.00	5	25.50	25.60	-5	91	-5.48%
2019/10/15	1	26.30	0	0.00	26.30	1	101	0.98%
2019/10/01	3	26.35	0	0.00	26.40	3	102	2.94%
2019/09/27	0	0.00	3	26.90	26.60	-3	100	-2.97%
2019/09/24	2	27.30	0	0.00	27.30	2	100	1.98%
2019/09/04	1	25.35	0	0.00	25.35	1	89	1.12%
2019/08/23	2	26.05	0	0.00	25.90	2	80	2.48%
2019/08/22	2	26.20	0	0.00	26.10	2	78	2.56%
2019/08/21	6	26.18	0	0.00	26.20	6	76	7.84%
2019/08/19	5	26.28	0	0.00	26.30	5	75	6.61%
2019/08/16	3	26.28	0	0.00	26.25	3	75	3.96%
2019/08/15	2	26.15	0	0.00	26.30	2	75	2.66%
2019/08/01	0	0.00	3	26.95	27.20	-3	103	-2.90%
2019/07/30	0	0.00	4	26.95	26.95	-4	117	-3.41%
2019/07/24	0	0.00	4	27.00	27.15	-4	120	-3.33%
2019/06/20	3	26.05	0	0.00	26.25	3	222	1.35%
2019/06/19	5	26.00	0	0.00	26.25	5	222	2.25%
2019/06/17	2	26.00	0	0.00	26.00	2	231	0.87%
2019/06/06	0	0.00	3	26.10	26.10	-3	236	-1.27%
2019/05/30	4	26.25	0	0.00	26.50	4	242	1.65%
2019/05/13	1	26.80	0	0.00	26.80	1	269	0.37%
2019/04/11	2	31.40	0	0.00	31.40	2	189	1.06%
2019/03/20	5	27.95	0	0.00	28.20	5	134	3.71%
2018/12/26	0	0.00	1	27.15	27.25	-1	133	-0.75%
2018/12/25	1	27.10	1	27.90	27.15	0	134	0.00%
2018/12/24	0	0.00	1	28.10	28.10	-1	133	-0.75%
2018/12/14	1	28.70	0	0.00	28.65	1	125	0.80%
2018/11/29	1	26.25	0	0.00	26.15	1	113	0.88%
2018/10/11	2	23.40	0	0.00	23.45	2	210	0.95%
2018/08/09	2	31.73	0	0.00	31.00	2	268	0.75%
2018/08/08	1	32.70	0	0.00	33.00	1	257	0.39%
2018/07/27	1	33.55	0	0.00	33.80	1	275	0.36%
2018/07/24	2	33.70	0	0.00	33.70	2	271	0.74%
2018/07/20	1	33.65	0	0.00	33.55	1	269	0.37%
2018/07/19	0	0.00	1	36.70	36.50	-1	262	-0.38%
2018/05/29	1	35.45	0	0.00	36.55	1	401	0.25%
2018/04/20	3	38.85	0	0.00	38.85	3	829	0.36%
2018/04/03	1	38.80	0	0.00	38.85	1	848	0.12%
2018/03/15	0	0.00	1	45.90	45.75	-1	943	-0.11%
2018/02/08	1	48.45	0	0.00	48.00	1	946	0.11%
2018/01/30	0	0.00	2	55.20	53.90	-2	906	-0.22%
2018/01/29	0	0.00	8	55.98	55.30	-8	899	-0.89%
2018/01/26	12	53.80	6	54.23	54.20	6	843	0.71%
2018/01/24	3	51.10	1	51.00	50.70	2	762	0.26%
2018/01/05	0	0.00	5	49.55	49.50	-5	1,219	-0.41%