富采 (3714)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	45.75	45.70	-1	3,005	-0.03%
2024/05/30	3	46.68	0	0.00	45.10	3	3,014	0.10%
2024/05/29	3	47.45	0	0.00	47.00	3	2,972	0.10%
2024/05/28	3	48.47	2	48.58	48.40	1	2,912	0.03%
2024/05/27	1	44.05	0	0.00	44.35	1	2,712	0.04%
2024/05/24	0	0.00	1	44.90	44.50	-1	2,709	-0.04%
2024/05/20	0	0.00	1	44.60	45.10	-1	2,577	-0.04%
2024/05/16	0	0.00	1	43.65	44.35	-1	2,553	-0.04%
2024/05/15	0	43.10	0	0.00	43.00	0	2,494	0.00%
2024/05/14	0	0.00	2	43.15	42.80	-2	2,512	-0.08%
2024/05/13	2	42.60	0	0.00	42.85	2	2,509	0.08%
2024/05/06	1	43.60	0	0.00	43.30	1	2,390	0.04%
2024/05/03	0	0.00	1	42.70	42.60	-1	2,330	-0.04%
2024/05/02	1	43.25	1	42.90	43.20	0	2,301	0.00%
2024/04/29	0	0.00	1	42.75	42.90	-1	2,278	-0.04%
2024/04/26	2	41.60	1	41.10	41.15	1	2,234	0.04%
2024/04/12	0	0.00	0	40.05	40.10	0	2,277	0.00%
2024/04/08	0	0.00	2	38.70	38.55	-2	2,167	-0.09%
2024/04/03	1	38.60	0	0.00	38.60	1	2,164	0.05%
2024/04/02	0	0.00	0.3	39.10	39.05	-0.3	2,178	-0.02%
2024/03/29	1	38.20	0	0.00	38.30	1	2,202	0.05%
2024/03/26	2	39.18	0	0.00	38.60	2	2,198	0.09%
2024/03/21	0	0.00	1	40.25	40.25	-1	2,121	-0.05%
2024/03/19	1	40.15	0	0.00	39.90	1	2,111	0.05%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/05	1	41.35	0	0.00	42.35	1	1,845	0.05%
2024/03/04	2	41.55	0	0.00	41.50	2	1,815	0.11%
2024/02/27	0	0.00	1	42.95	43.00	-1	1,707	-0.06%
2024/02/26	1	44.30	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	2	44.55	44.30	-2	1,672	-0.12%
2024/02/21	0	0.00	1	44.85	44.65	-1	1,669	-0.06%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/15	1	43.05	0	0.00	43.35	1	1,639	0.06%
2024/02/05	1	41.90	0	0.00	41.95	1	1,596	0.06%
2024/01/29	0	0.00	1.3	42.72	42.60	-1.3	1,565	-0.08%
2024/01/19	0	0.00	1	42.75	43.05	-1	1,569	-0.06%
2024/01/18	1	42.85	0	0.00	42.50	1	1,564	0.06%
2024/01/15	1	44.85	1	44.60	44.60	0	1,477	0.00%
2024/01/09	5	46.45	5	46.18	45.25	0	1,551	0.00%
2024/01/08	2	47.10	2	46.85	46.60	0	1,523	0.00%
2024/01/05	0.1	45.45	0	0.00	45.60	0.1	1,389	0.01%
2023/12/27	0	0.00	1	46.15	46.25	-1	1,379	-0.07%
2023/12/25	0	0.00	1	45.85	45.60	-1	1,334	-0.07%
2023/12/21	0.1	43.45	0	0.00	43.40	0.1	1,285	0.01%
2023/12/19	1.1	44.05	3	43.40	43.40	-1.9	1,278	-0.15%
2023/12/18	1	45.50	0	0.00	44.65	1	1,273	0.08%
2023/12/15	0	0.00	1	45.75	45.35	-1	1,268	-0.08%
2023/12/12	1	44.20	0	0.00	44.25	1	1,256	0.08%
2023/11/29	1	45.85	0	0.00	45.85	1	1,280	0.08%
2023/11/24	0	0.00	1	45.55	45.60	-1	1,284	-0.08%
2023/11/15	11	44.55	3	44.33	44.55	8	1,253	0.64%
2023/11/02	0	0.00	6	42.65	42.85	-6	1,400	-0.43%
2023/11/01	0	0.00	5	43.10	42.25	-5	1,415	-0.35%
2023/10/27	1	41.70	0.2	41.80	41.65	0.8	1,575	0.05%
2023/10/26	0	0.00	1	41.75	41.70	-1	1,598	-0.06%
2023/10/18	2	42.50	0	0.00	43.40	2	1,650	0.12%
2023/10/12	0.2	43.95	0	0.00	43.80	0.2	1,635	0.01%
2023/10/06	0	0.00	0.1	43.85	43.70	-0.1	1,664	-0.01%
2023/10/05	0	0.00	0.2	44.00	43.90	-0.2	1,682	-0.01%
2023/10/04	1	42.70	0	0.00	42.85	1	1,694	0.06%
2023/09/28	1	44.15	0	0.00	43.90	1	1,759	0.06%
2023/09/26	0	0.00	0.5	44.55	44.40	-0.5	1,788	-0.03%
2023/09/21	3	44.87	1	44.60	44.60	2	1,810	0.11%
2023/09/18	1	46.65	0	0.00	46.60	1	1,858	0.05%
2023/09/15	0	0.00	3	46.30	46.40	-3	1,901	-0.16%
2023/09/04	1	45.95	0	0.00	45.95	1	2,294	0.04%
2023/09/01	0.4	46.75	1	45.95	46.70	-0.7	2,337	-0.03%
2023/08/30	1	45.80	0	0.00	45.80	1	2,411	0.04%
2023/08/23	1	44.75	0	0.00	44.75	1	2,660	0.04%
2023/08/22	1	44.40	0	0.00	44.40	1	2,670	0.04%
2023/08/16	1	44.60	0	0.00	44.70	1	2,684	0.04%
2023/08/15	0	0.00	1	45.20	45.20	-1	2,670	-0.04%
2023/08/14	0	0.00	1	45.50	45.25	-1	2,674	-0.04%
2023/08/11	2	46.60	0	0.00	46.60	2	2,659	0.08%
2023/08/10	1	47.00	0	0.00	46.85	1	2,652	0.04%
2023/08/08	3	48.20	0	0.00	48.10	3	2,635	0.11%
2023/08/04	1	49.95	0	0.00	49.80	1	2,602	0.04%
2023/07/31	0	0.00	3	49.75	49.45	-3	2,515	-0.12%
2023/07/24	0	0.00	0.1	48.55	48.45	-0.1	2,521	0.00%
2023/07/19	1	49.50	0	0.00	49.10	1	2,594	0.04%
2023/07/13	1	48.75	2	49.40	48.80	-1	2,804	-0.04%
2023/07/12	0	0.00	1	49.55	49.05	-1	2,810	-0.04%
2023/07/10	1	49.10	0	0.00	49.00	1	2,904	0.03%
2023/07/07	1	49.55	0	0.00	49.45	1	2,932	0.03%
2023/06/28	0	0.00	10	51.50	51.20	-10	3,222	-0.31%
2023/06/27	0	0.00	1	52.20	51.50	-1	3,327	-0.03%
2023/06/21	1	53.80	0	0.00	53.10	1	4,167	0.02%
2023/06/19	11	53.82	0	0.00	53.80	11	4,263	0.26%
2023/06/16	0	0.00	1	52.70	52.20	-1	4,183	-0.02%
2023/06/15	0	0.00	1	51.90	51.70	-1	4,154	-0.02%
2023/06/14	3	52.83	0	0.00	52.40	3	4,132	0.07%
2023/06/13	0	0.00	1	52.90	53.00	-1	4,031	-0.02%
2023/06/06	0	0.00	1	52.40	52.70	-1	4,001	-0.02%
2023/06/05	0	0.00	1	52.60	52.60	-1	4,025	-0.02%
2023/06/01	1	51.60	1	51.70	51.60	0	4,083	0.00%
2023/05/30	1	52.60	1	51.80	51.70	0	4,221	0.00%
2023/05/24	0	0.00	1	49.70	49.70	-1	4,264	-0.02%
2023/05/22	0	0.00	2	49.30	49.40	-2	4,259	-0.05%
2023/05/19	1	48.60	1	48.60	48.60	0	4,270	0.00%
2023/05/16	2	47.60	2	47.55	47.60	0	4,252	0.00%
2023/05/15	0	46.55	0	0.00	46.55	0	4,249	0.00%
2023/05/12	0.1	46.70	0	0.00	47.05	0.1	4,265	0.00%
2023/05/10	0	0.00	2	47.55	47.40	-2	4,273	-0.05%
2023/05/09	1	47.65	0	0.00	47.65	1	4,302	0.02%
2023/05/08	0.1	47.90	0	0.00	47.60	0.1	4,328	0.00%
2023/05/05	1	49.00	0	0.00	49.05	1	4,276	0.02%
2023/05/02	1	50.10	0	0.00	50.10	1	4,478	0.02%
2023/04/28	1	49.75	2.5	50.02	49.90	-1.5	4,512	-0.03%
2023/04/26	0	0.00	1	49.75	49.50	-1	4,494	-0.02%
2023/04/25	1	51.50	0	0.00	49.70	1	4,496	0.02%
2023/04/21	1	51.40	2	51.50	51.00	-1	4,586	-0.02%
2023/04/20	0	0.00	1	53.10	52.30	-1	4,709	-0.02%
2023/04/18	3	53.70	1	54.20	53.90	2	4,725	0.04%
2023/04/14	0	0.00	2	54.40	53.80	-2	4,682	-0.04%
2023/04/12	1	53.40	0	0.00	53.80	1	4,575	0.02%
2023/04/11	1	54.20	0	0.00	54.20	1	4,542	0.02%
2023/04/07	0	0.00	1	53.00	52.40	-1	4,439	-0.02%
2023/04/06	1	53.00	1	52.30	52.30	0	4,413	0.00%
2023/03/31	3	54.03	2	54.00	53.20	1	4,374	0.02%
2023/03/28	2	53.30	0	0.00	53.30	2	4,231	0.05%
2023/03/27	8	55.29	0	0.00	54.00	8	4,160	0.19%
2023/03/24	3	53.33	5	53.84	55.70	-2	3,841	-0.05%
2023/03/23	0	0.00	2	51.10	50.70	-2	3,376	-0.06%
2023/03/22	2	51.30	6	50.98	51.00	-4	3,377	-0.12%
2023/03/21	5	49.60	0	0.00	49.25	5	3,369	0.15%
2023/03/16	1	47.85	0	0.00	47.75	1	3,406	0.03%
2023/03/13	0	0.00	1	47.90	48.85	-1	3,453	-0.03%
2023/03/10	1	49.15	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	5	50.70	50.00	-5	3,442	-0.15%
2023/03/08	0	0.00	1	51.10	51.10	-1	3,450	-0.03%
2023/03/03	6	47.46	2	48.95	48.65	4	3,309	0.12%
2023/03/01	2	47.33	0	0.00	47.15	2	3,136	0.06%
2023/02/24	1	49.15	0	0.00	49.15	1	3,040	0.03%
2023/02/20	0	0.00	1	50.20	50.40	-1	3,075	-0.03%
2023/02/10	1	49.15	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.75	0	0.00	49.50	1	3,584	0.03%
2023/02/02	1	50.90	3	51.00	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	1	51.10	51.20	-1	3,466	-0.03%
2023/01/31	1	50.50	5	49.86	50.00	-4	3,418	-0.12%
2023/01/30	0	0.00	1	49.15	49.15	-1	3,377	-0.03%
2023/01/13	2	49.10	0	0.00	48.85	2	3,331	0.06%
2023/01/12	2	49.68	1	49.80	49.30	1	3,357	0.03%
2023/01/10	5	50.05	4	49.98	50.10	1	3,233	0.03%
2023/01/09	3	47.20	8	48.01	48.35	-5	3,069	-0.16%
2023/01/06	1	46.45	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	2	47.95	48.05	-2	3,003	-0.07%
2022/12/28	0.2	45.95	0	0.00	45.60	0.2	3,008	0.01%
2022/12/22	0	46.95	2	46.98	47.05	-2	3,086	-0.06%
2022/12/20	1	47.70	0	0.00	46.75	1	3,162	0.03%
2022/12/19	1	48.05	1	48.65	48.45	0	3,271	0.00%
2022/12/16	1	48.10	1	48.90	48.70	0	3,311	0.00%
2022/12/15	0	0.00	1	48.85	48.85	-1	3,281	-0.03%
2022/12/14	3	48.72	3	49.10	49.20	0	3,271	0.00%
2022/12/13	1	46.55	1	47.20	48.25	0	3,195	0.00%
2022/12/12	0	0.00	1	45.90	46.10	-1	3,125	-0.03%
2022/12/09	1	47.60	0	0.00	46.45	1	3,163	0.03%
2022/12/07	2	47.00	0	0.00	46.10	2	3,151	0.06%
2022/11/30	0	0.00	3	46.92	47.00	-3	3,108	-0.10%
2022/11/28	2	45.60	3	45.60	45.70	-1	3,105	-0.03%
2022/11/22	0	0.00	2	45.60	45.75	-2	3,204	-0.06%
2022/11/21	1	45.55	0	0.00	45.55	1	3,213	0.03%
2022/11/17	3	46.42	0	0.00	46.50	3	3,202	0.09%
2022/11/11	1	45.00	1	44.90	44.95	0	3,195	0.00%
2022/11/09	2	44.40	1	44.15	44.25	1	3,162	0.03%
2022/11/08	1	43.25	0	0.00	42.95	1	3,088	0.03%
2022/11/03	10	42.10	10	42.20	42.30	0	3,067	0.00%
2022/11/02	2	42.80	0	0.00	42.45	2	3,087	0.06%
2022/10/26	1.5	41.47	0	0.00	41.25	1.5	3,229	0.05%
2022/10/06	0	0.00	1	43.70	43.50	-1	3,908	-0.03%
2022/10/04	1	42.60	1	43.05	43.10	0	3,920	0.00%
2022/09/29	1	40.40	1	40.90	40.90	0	3,985	0.00%
2022/09/28	1	41.40	1	40.10	40.05	0	4,056	0.00%
2022/09/27	1	40.55	1	41.75	41.70	0	4,059	0.00%
2022/09/13	1	49.60	0	0.00	48.75	1	4,449	0.02%
2022/09/12	0	0.00	1	49.40	49.35	-1	4,608	-0.02%
2022/09/02	2	51.75	1	50.80	50.80	1	4,900	0.02%
2022/09/01	2	51.40	0	0.00	51.60	2	4,929	0.04%
2022/08/30	0	0.00	1	51.30	51.40	-1	4,966	-0.02%
2022/08/29	1	49.80	0	0.00	49.90	1	4,957	0.02%
2022/08/26	1	51.70	0	0.00	51.60	1	4,968	0.02%
2022/08/23	1	50.90	0	0.00	50.90	1	5,206	0.02%
2022/08/19	1	52.90	2	52.70	52.70	-1	5,298	-0.02%
2022/08/17	0	0.00	3	51.97	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	3	51.37	51.40	-3	5,307	-0.06%
2022/08/15	0	0.00	2	51.10	51.30	-2	5,343	-0.04%
2022/08/09	1	47.05	0	0.00	47.35	1	5,969	0.02%
2022/08/08	1	47.50	0.3	47.70	47.65	0.7	6,011	0.01%
2022/08/01	2	49.18	0	0.00	49.45	2	6,186	0.03%
2022/07/29	1	49.20	1	49.80	49.45	0	6,219	0.00%
2022/07/28	7	49.36	6	49.71	48.70	1	6,266	0.02%
2022/07/27	0	0.00	10	49.60	49.65	-10	6,253	-0.16%
2022/07/26	10	55.10	3	52.50	51.60	7	6,171	0.11%
2022/07/25	0	51.50	0	0.00	51.60	0	5,855	0.00%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/21	1	51.00	0	0.00	51.70	1	6,093	0.02%
2022/07/15	1	48.15	0	0.00	49.30	1	6,377	0.02%
2022/07/14	0	0.00	1	47.45	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	2	47.65	47.35	-2	6,440	-0.03%
2022/07/12	2	46.75	0	0.00	46.10	2	6,520	0.03%
2022/07/08	0	0.00	2.5	48.82	48.50	-2.5	6,674	-0.04%
2022/07/07	1	46.90	2	47.55	47.85	-1	6,678	-0.01%
2022/06/27	0.4	52.10	0	0.00	52.10	0.4	7,128	0.01%
2022/06/24	0.1	51.00	0	0.00	51.00	0.1	7,542	0.00%
2022/06/23	0	0.00	0	49.90	49.45	0	7,530	0.00%
2022/06/22	0	0.00	5	49.80	49.70	-5	7,538	-0.07%
2022/06/20	1	50.50	0	0.00	49.30	1	7,558	0.01%
2022/06/16	0	0.00	1	53.90	53.90	-1	7,518	-0.01%
2022/06/15	1	57.30	0	0.00	56.50	1	7,647	0.01%
2022/06/13	1	57.70	1	58.00	57.50	0	7,996	0.00%
2022/06/08	0	0.00	1	60.40	60.40	-1	8,512	-0.01%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	3	62.47	62.60	-3	9,027	-0.03%
2022/06/02	0	0.00	1	62.40	62.30	-1	9,578	-0.01%
2022/06/01	2	63.00	0	0.00	62.90	2	10,022	0.02%
2022/05/31	6	63.93	0	0.00	63.50	6	10,685	0.06%
2022/05/30	1	64.10	7	63.76	64.10	-6	10,894	-0.06%
2022/05/27	1	63.20	0	0.00	63.00	1	11,305	0.01%
2022/05/26	7	63.33	0	0.00	62.50	7	11,909	0.06%
2022/05/20	6	62.72	0	0.00	63.00	6	15,161	0.04%
2022/05/19	0	0.00	1	63.70	63.80	-1	15,365	-0.01%
2022/05/16	1	60.10	1	59.80	59.60	0	17,397	0.00%
2022/05/11	0	0.00	2	58.10	58.00	-2	19,436	-0.01%
2022/05/09	1	58.00	0	0.00	57.10	1	21,633	0.00%
2022/04/28	1	58.80	0	0.00	58.90	1	25,896	0.00%
2022/04/27	5	57.12	4	57.20	57.90	1	27,075	0.00%
2022/04/25	1	59.10	0	0.00	59.10	1	29,290	0.00%
2022/04/22	1	62.60	0	0.00	62.10	1	30,060	0.00%
2022/04/21	1	61.90	0	0.00	62.10	1	30,703	0.00%
2022/04/15	3	63.13	0	0.00	62.90	3	34,592	0.01%
2022/04/11	0	0.00	2	66.00	65.50	-2	36,704	-0.01%
2022/04/07	5	69.90	5	70.80	68.40	0	36,448	0.00%
2022/03/30	5	72.52	1	72.60	72.20	4	36,175	0.01%
2022/03/29	4	73.58	6	73.60	73.90	-2	35,984	-0.01%
2022/03/24	6	70.73	2	71.80	72.10	4	35,367	0.01%
2022/03/23	2	71.80	1	72.50	71.60	1	35,323	0.00%
2022/03/17	1	71.80	6	71.32	71.60	-5	34,960	-0.01%
2022/03/15	5	68.50	1	68.00	69.40	4	34,637	0.01%
2022/03/14	2	71.15	0	0.00	71.20	2	34,394	0.01%
2022/03/11	1	71.90	10	71.10	71.10	-9	34,263	-0.03%
2022/03/10	3.1	71.33	7	70.89	71.00	-3.9	34,145	-0.01%
2022/03/09	3	69.63	3	69.80	69.90	0	33,836	0.00%
2022/03/08	2	70.35	10	70.99	68.60	-8	33,819	-0.02%
2022/03/07	5	71.48	8	72.08	71.30	-3	33,300	-0.01%
2022/03/04	9	75.18	15	75.25	74.30	-6	32,853	-0.02%
2022/03/03	7	79.01	4	79.03	78.70	3	32,178	0.01%
2022/03/02	10	78.72	1	79.00	78.50	9	31,991	0.03%
2022/03/01	15	80.04	13	79.55	80.10	2	31,546	0.01%
2022/02/25	25	81.25	7	80.99	79.00	18	30,972	0.06%
2022/02/24	3	86.97	16	87.48	85.80	-13	29,671	-0.04%
2022/02/23	12	89.09	1	88.99	90.30	11	29,280	0.04%
2022/02/22	2	88.85	2	87.40	86.90	0	28,803	0.00%
2022/02/21	7	89.23	5	89.40	88.40	2	27,971	0.01%
2022/02/18	6	89.83	2	90.10	90.30	4	27,695	0.01%
2022/02/17	30.5	92.59	18	92.09	92.00	12.5	27,061	0.05%
2022/02/16	20.1	95.04	49.1	94.08	91.80	-29	26,492	-0.11%
2022/02/15	38.3	98.29	18.2	99.73	95.30	20.1	25,583	0.08%
2022/02/14	37.2	98.37	29	98.89	100.00	8.2	25,125	0.03%
2022/02/11	12	100.79	20.3	100.84	100.00	-8.3	24,836	-0.03%
2022/02/10	44.8	101.13	35	101.86	101.00	9.8	24,267	0.04%
2022/02/09	60	97.54	73	99.44	103.50	-13	23,517	-0.06%
2022/02/08	52	93.56	51	93.37	94.80	1	22,098	0.00%
2022/02/07	97	92.70	88	92.80	93.40	9	21,517	0.04%
2022/01/26	67.1	89.00	63.5	88.75	90.00	3.6	20,715	0.02%
2022/01/25	4	89.28	8	89.53	86.60	-4	20,009	-0.02%
2022/01/24	3	91.27	3	92.43	90.80	0	19,444	0.00%
2022/01/21	25	94.27	23	94.73	91.80	2	18,561	0.01%
2022/01/20	97	95.62	95	95.74	96.50	2	17,831	0.01%
2022/01/19	68	94.12	79	94.91	95.90	-11	16,595	-0.07%
2022/01/18	72	94.44	78	94.08	91.60	-6	15,243	-0.04%
2022/01/17	49	91.02	48	91.90	94.20	1	14,151	0.01%
2022/01/14	14	88.14	9	87.92	88.00	5	13,253	0.04%
2022/01/13	9	91.09	16	90.43	88.60	-7	12,515	-0.06%
2022/01/12	62	93.29	62	93.57	92.70	0	11,747	0.00%
2022/01/11	26	94.07	23	94.49	92.70	3	10,845	0.03%
2022/01/10	41	92.68	73.1	92.94	94.20	-32.1	9,689	-0.33%
2022/01/07	40	88.51	51	88.69	89.10	-11	8,554	-0.13%
2022/01/06	26	84.95	20	84.50	85.20	6	7,408	0.08%
2022/01/05	10	81.35	19	82.78	84.10	-9	6,874	-0.13%
2022/01/04	0	0.00	1	78.60	79.40	-1	6,190	-0.02%
2021/12/30	2	76.40	0	0.00	76.70	2	6,102	0.03%
2021/12/22	1	76.00	0.1	76.10	75.90	0.9	6,285	0.01%
2021/12/16	1	77.60	0	0.00	78.10	1	6,379	0.02%
2021/12/10	0	0.00	1	77.70	77.30	-1	6,414	-0.02%
2021/12/02	8	81.54	1	80.30	79.10	7	6,285	0.11%
2021/12/01	0	0.00	1	79.70	79.60	-1	6,132	-0.02%
2021/11/30	5	78.50	5	77.70	77.40	0	6,133	0.00%
2021/11/29	1	75.40	0	0.00	75.30	1	6,152	0.02%
2021/11/26	1	76.20	0	0.00	76.00	1	6,160	0.02%
2021/11/25	1	77.80	0	0.00	78.00	1	6,182	0.02%
2021/11/23	0	0.00	12	81.45	80.20	-12	6,120	-0.20%
2021/11/22	15	80.40	8.5	80.66	80.40	6.5	5,966	0.11%
2021/11/19	0	0.00	7	79.64	79.00	-7	5,948	-0.12%
2021/11/18	5	79.70	0	0.00	79.10	5	6,018	0.08%
2021/11/16	0	0.00	1	78.70	77.30	-1	6,117	-0.02%
2021/11/15	0	0.00	1	77.70	77.50	-1	6,384	-0.02%
2021/11/12	4	77.90	0	0.00	77.00	4	6,765	0.06%
2021/11/11	4	81.03	4	80.40	80.90	0	6,873	0.00%
2021/11/10	0	0.00	2	79.50	80.90	-2	6,888	-0.03%
2021/11/05	3	77.03	1	76.80	76.90	2	7,218	0.03%
2021/11/04	1	77.80	11	77.26	76.50	-10	7,294	-0.14%
2021/11/02	1	76.00	0	0.00	74.80	1	7,505	0.01%
2021/11/01	0	0.00	1	76.10	76.80	-1	7,560	-0.01%
2021/10/28	0	0.00	1	73.60	73.10	-1	7,627	-0.01%
2021/10/26	1	73.20	0	0.00	71.60	1	8,181	0.01%
2021/10/14	1	66.50	0	0.00	67.50	1	9,735	0.01%
2021/10/04	1	67.10	0	0.00	67.10	1	9,757	0.01%
2021/10/01	15	68.55	0	0.00	68.10	15	9,712	0.15%
2021/09/24	0	0.00	1.3	71.72	72.40	-1.3	9,693	-0.01%
2021/09/22	4	69.75	3	69.70	69.80	1	9,632	0.01%
2021/09/16	2	71.10	0	0.00	71.10	2	9,620	0.02%
2021/09/15	1	71.70	0	0.00	71.80	1	9,620	0.01%
2021/09/09	0	0.00	7	72.50	72.80	-7	9,923	-0.07%
2021/09/06	3	74.80	1	75.20	74.20	2	9,903	0.02%
2021/09/03	0	0.00	1	76.30	76.60	-1	9,837	-0.01%
2021/09/02	1	78.50	1	78.40	76.80	0	9,771	0.00%
2021/09/01	0	0.00	1	78.00	78.30	-1	9,711	-0.01%
2021/08/31	1	77.90	2	77.50	77.30	-1	9,659	-0.01%
2021/08/30	0	0.00	1	76.20	76.30	-1	9,577	-0.01%
2021/08/27	1	75.50	4	75.65	76.10	-3	9,578	-0.03%
2021/08/26	3	76.50	0	0.00	75.20	3	9,574	0.03%
2021/08/25	2	75.70	6	76.45	76.50	-4	9,540	-0.04%
2021/08/24	2	74.65	1	74.70	73.90	1	9,429	0.01%
2021/08/23	1	74.80	1	75.30	75.70	0	9,357	0.00%
2021/08/20	7	74.57	1	74.10	73.30	6	9,330	0.06%
2021/08/19	3	78.17	4	76.20	74.90	-1	9,186	-0.01%
2021/08/18	11	81.34	1	79.90	81.20	10	8,892	0.11%
2021/08/17	1	83.50	6	84.18	84.00	-5	8,497	-0.06%
2021/08/16	5	82.74	3	83.60	83.90	2	8,034	0.02%
2021/08/13	7	81.53	6	82.73	81.40	1	7,646	0.01%
2021/08/12	1	74.90	1	74.50	76.00	0	7,064	0.00%
2021/08/11	2	75.15	1	75.70	73.90	1	7,098	0.01%
2021/08/10	1	74.80	1	75.00	74.90	0	7,179	0.00%
2021/08/09	2	79.05	0	0.00	77.40	2	7,331	0.03%
2021/08/06	7.3	80.63	1	83.30	80.80	6.3	7,261	0.09%
2021/08/05	1	84.80	1	86.00	84.00	0	7,248	0.00%
2021/08/04	0	0.00	1	84.70	84.40	-1	7,301	-0.01%
2021/08/03	0	0.00	2	84.10	83.50	-2	7,288	-0.03%
2021/08/02	1	84.20	0	0.00	84.30	1	7,256	0.01%
2021/07/30	4	83.85	6	83.85	82.00	-2	7,091	-0.03%
2021/07/29	1	81.50	2	83.40	83.80	-1	6,713	-0.01%
2021/07/28	0	0.00	2	79.60	79.40	-2	6,486	-0.03%
2021/07/27	6	83.33	11	82.26	81.70	-5	6,537	-0.08%
2021/07/26	12	81.62	11	80.73	82.30	1	6,339	0.02%
2021/07/23	10	79.70	9	81.66	80.20	1	6,147	0.02%
2021/07/21	0	0.00	0.5	73.03	71.20	-0.5	5,646	-0.01%
2021/07/20	0	0.00	2	72.90	72.10	-2	5,685	-0.04%
2021/07/19	0	0.00	0.3	75.20	74.80	-0.3	5,711	0.00%
2021/07/15	1	76.20	0	76.00	76.00	1	6,155	0.02%
2021/07/12	0	0.00	1	78.10	78.30	-1	6,607	-0.02%
2021/07/07	1	78.10	2	77.50	77.00	-1	6,822	-0.01%
2021/07/06	1	78.60	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	1	79.00	79.10	-1	7,200	-0.01%
2021/07/01	1	76.80	0	0.00	76.70	1	7,342	0.01%
2021/06/30	1	78.60	1	79.00	78.50	0	7,399	0.00%
2021/06/29	1	77.50	1	77.50	77.50	0	7,484	0.00%
2021/06/25	1	79.80	1	81.00	79.60	0	7,529	0.00%
2021/06/24	0	0.00	0	80.20	79.70	0	7,529	0.00%
2021/06/22	3	79.37	2	79.20	79.40	1	7,527	0.01%
2021/06/21	1	79.00	3	80.60	79.70	-2	7,593	-0.03%
2021/06/18	6	80.30	0	0.00	78.20	6	7,613	0.08%
2021/06/15	0	0.00	1	77.20	77.50	-1	7,667	-0.01%
2021/06/11	0	0.00	1	76.00	76.30	-1	7,731	-0.01%
2021/06/10	1	74.40	0	0.00	75.20	1	7,783	0.01%
2021/06/09	2	75.25	0	0.00	74.60	2	7,867	0.03%
2021/06/08	1	76.80	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	0.00	1	76.00	77.00	-1	7,884	-0.01%
2021/06/04	1	75.00	0	0.00	75.10	1	7,892	0.01%
2021/06/02	2	75.00	2	75.90	76.30	0	8,151	0.00%
2021/06/01	0	0.00	1	76.50	75.90	-1	8,275	-0.01%
2021/05/31	1	75.00	0	0.00	75.50	1	8,555	0.01%
2021/05/26	1	73.00	2	72.75	73.10	-1	9,156	-0.01%
2021/05/21	1	69.11	0	0.00	69.30	1	9,384	0.01%
2021/05/19	1	66.50	0	0.00	66.80	1	9,421	0.01%
2021/05/18	1	65.90	13	67.68	68.20	-12	9,433	-0.13%
2021/05/17	0	0.00	3	66.60	64.80	-3	9,396	-0.03%
2021/05/14	0	0.00	5	62.50	61.80	-5	9,156	-0.05%
2021/05/13	1	59.00	1	60.50	61.80	0	9,102	0.00%
2021/05/12	2	64.10	5	66.06	64.20	-3	9,007	-0.03%
2021/05/11	3	71.80	0	0.00	71.20	3	8,858	0.03%
2021/05/06	0	0.00	1	73.40	72.90	-1	9,028	-0.01%
2021/05/05	2	73.25	5	73.90	72.00	-3	9,040	-0.03%
2021/05/04	1	74.10	1	71.40	73.00	0	9,100	0.00%
2021/05/03	2	78.65	0	0.00	77.90	2	9,052	0.02%
2021/04/29	2	81.20	0	0.00	80.80	2	9,174	0.02%
2021/04/28	6	81.23	0	0.00	81.30	6	9,278	0.06%
2021/04/27	1	81.70	0	0.00	81.70	1	9,791	0.01%
2021/04/26	1	82.20	0	0.00	82.10	1	9,888	0.01%
2021/04/22	5	83.32	16	83.08	82.30	-11	10,015	-0.11%
2021/04/21	23	84.17	1	86.50	83.40	22	9,934	0.22%
2021/04/20	10	86.16	5	86.46	86.00	5	9,803	0.05%
2021/04/19	1	83.00	12	84.05	84.00	-11	9,789	-0.11%
2021/04/16	0	0.00	2	81.90	81.90	-2	9,788	-0.02%
2021/04/14	1	82.20	3	83.07	81.20	-2	10,053	-0.02%
2021/04/13	3	81.97	1	82.00	81.60	2	10,045	0.02%
2021/04/12	11	83.55	4	82.90	82.30	7	10,087	0.07%
2021/04/09	2	83.90	3	84.57	83.60	-1	10,053	-0.01%
2021/04/08	3	83.10	0	0.00	82.90	3	9,934	0.03%
2021/04/07	3	83.20	1	83.20	82.70	2	9,982	0.02%
2021/04/06	1.7	82.49	2.5	83.14	82.90	-0.8	10,037	-0.01%
2021/04/01	7	81.63	0	0.00	81.70	7	10,090	0.07%
2021/03/31	7	82.37	0	0.00	82.10	7	10,134	0.07%
2021/03/30	2	83.35	0	0.00	83.00	2	10,210	0.02%
2021/03/29	0	0.00	1	84.30	83.50	-1	10,311	-0.01%
2021/03/26	1	83.80	2	83.85	84.30	-1	10,426	-0.01%
2021/03/24	8	83.76	7	83.59	83.10	1	10,717	0.01%
2021/03/23	3	85.43	9	85.22	84.10	-6	10,757	-0.06%
2021/03/22	3	83.37	0	0.00	84.50	3	10,753	0.03%
2021/03/19	4.3	84.24	0	0.00	83.70	4.3	10,853	0.04%
2021/03/18	7	85.84	6	85.77	85.70	1	10,791	0.01%
2021/03/17	0	0.00	1	84.80	84.80	-1	10,871	-0.01%
2021/03/16	0	0.00	1	85.00	85.00	-1	10,968	-0.01%
2021/03/15	1	83.80	0	0.00	84.70	1	11,109	0.01%
2021/03/12	5	83.70	3	83.90	83.70	2	11,217	0.02%
2021/03/11	0.7	83.80	0	83.80	83.80	0.7	11,408	0.01%
2021/03/08	17	84.65	13	83.18	83.10	4	11,923	0.03%
2021/03/05	1	86.60	0	0.00	86.00	1	11,813	0.01%
2021/03/04	2	88.90	0	0.00	88.00	2	11,800	0.02%
2021/03/03	2.5	88.05	3	88.00	86.90	-0.5	11,497	0.00%
2021/03/02	1	85.20	1	86.00	84.70	0	10,728	0.00%
2021/02/25	0	0.00	1	85.90	86.10	-1	10,882	-0.01%
2021/02/24	1.5	85.70	0	86.00	85.50	1.5	10,861	0.01%
2021/02/22	1	85.10	3	85.67	85.20	-2	11,050	-0.02%
2021/02/19	3	84.40	1	84.40	84.00	2	11,093	0.02%
2021/02/18	5	84.10	10	84.00	83.80	-5	11,244	-0.04%
2021/02/05	2	80.40	0	0.00	80.60	2	11,468	0.02%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	1	80.80	0	0.00	80.40	1	12,214	0.01%
2021/02/01	0	0.00	1	80.90	80.80	-1	12,892	-0.01%
2021/01/29	4	83.35	4	83.88	82.50	0	13,188	0.00%
2021/01/28	24	82.60	4	83.20	83.10	20	13,491	0.15%
2021/01/27	1	84.10	0	0.00	84.90	1	13,657	0.01%
2021/01/26	3	84.00	0	0.00	83.80	3	14,290	0.02%
2021/01/25	5	86.60	5	86.24	86.20	0	14,724	0.00%
2021/01/22	2	87.00	2	87.50	88.30	0	15,040	0.00%
2021/01/20	24	86.33	21	85.86	85.00	3	14,981	0.02%
2021/01/18	0	0.00	0.5	80.60	82.30	-0.5	12,257	0.00%
2021/01/13	4	80.60	14.3	80.39	80.50	-10.3	14,496	-0.07%
2021/01/12	10.3	78.50	5	78.46	77.40	5.3	15,443	0.03%
2021/01/11	5	83.52	1	84.00	82.80	4	13,101	0.03%
2021/01/08	1	84.00	25.5	84.49	84.50	-24.5	15,124	-0.16%