聯上 (4113)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
54.80
漲跌
▲4.95
漲幅
+9.93%
成交量
3,824張
產業
上櫃營建類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2.2	51.78	54.80	-2.2	1,145	-0.19%
2024/05/30	1	50.20	0	0.00	49.85	1	1,091	0.09%
2024/05/28	0	0.00	3	49.88	50.00	-3	1,089	-0.28%
2024/05/27	0.2	48.90	0	0.00	49.10	0.2	1,110	0.02%
2024/05/24	1	49.45	0	0.00	49.45	1	1,128	0.09%
2024/05/23	6	48.82	1	49.40	49.40	5	1,140	0.44%
2024/05/22	0.4	50.12	5	50.14	50.10	-4.6	1,141	-0.40%
2024/05/21	3	49.33	1	49.30	49.30	2	1,140	0.18%
2024/05/17	1	48.65	3	49.15	49.95	-2	1,129	-0.18%
2024/05/16	1	48.40	0	0.00	48.40	1	1,129	0.09%
2024/05/15	0.3	47.58	0	0.00	47.25	0.3	1,128	0.03%
2024/05/14	7	49.68	0	0.00	48.50	7	1,131	0.62%
2024/05/13	2	50.70	0.5	50.99	51.10	1.5	1,127	0.13%
2024/05/10	0	0.00	4	47.90	48.80	-4	1,121	-0.36%
2024/05/09	1.1	48.27	1	48.55	47.90	0.1	1,122	0.01%
2024/05/07	4	50.44	1	49.45	50.00	3	1,119	0.27%
2024/05/03	1	48.85	0.1	49.55	49.50	0.9	1,111	0.08%
2024/04/30	0.5	46.37	0	0.00	47.40	0.5	1,102	0.05%
2024/04/23	1	43.20	2	43.70	44.00	-1	1,083	-0.09%
2024/04/22	1	43.30	0	0.00	43.20	1	1,083	0.09%
2024/04/11	0	0.00	0.7	42.51	44.20	-0.7	1,016	-0.07%
2024/03/22	2	36.38	2	36.55	36.50	0	1,002	0.00%
2024/03/20	0	0.00	1	35.95	36.05	-1	1,001	-0.10%
2024/03/19	4	36.09	3.2	36.01	36.30	0.8	1,002	0.08%
2024/03/18	1	34.50	0	0.00	34.65	1	992	0.10%
2024/03/14	0.4	38.60	0	0.00	38.10	0.4	911	0.04%
2024/03/13	0	0.00	2	39.40	39.60	-2	900	-0.22%
2024/03/12	1.3	38.94	0	0.00	39.00	1.3	914	0.14%
2024/03/08	0	0.00	2.1	41.33	41.05	-2.1	969	-0.22%
2024/03/07	1	41.65	0	0.00	41.65	1	963	0.10%
2024/02/27	0	0.00	0.6	39.55	39.60	-0.6	980	-0.06%
2024/02/19	0.4	35.48	2	35.65	36.05	-1.6	1,047	-0.15%
2024/02/16	2	35.85	0	0.00	35.95	2	1,045	0.19%
2024/02/01	2	33.65	2.2	33.77	33.75	-0.2	1,004	-0.02%
2024/01/25	0	0.00	1	31.10	31.10	-1	976	-0.10%
2024/01/16	0.2	30.70	1	30.75	30.75	-0.8	939	-0.09%
2024/01/10	0.5	30.75	0	0.00	30.80	0.5	930	0.05%
2024/01/09	9	30.74	0	0.00	30.75	9	937	0.96%
2024/01/08	0.2	31.88	0	0.00	31.85	0.2	910	0.02%
2024/01/04	0.1	31.85	5	31.90	31.95	-4.9	903	-0.55%
2023/12/28	0	0.00	3	29.95	29.90	-3	874	-0.34%
2023/12/25	0.1	29.80	0	0.00	29.90	0.1	881	0.01%
2023/12/12	0.1	29.53	0	0.00	29.40	0.1	904	0.01%
2023/12/06	12	29.81	0	0.00	29.65	12	884	1.36%
2023/12/04	0	29.95	0	0.00	29.90	0	790	0.00%
2023/11/29	7	29.77	0	0.00	29.90	7	797	0.88%
2023/11/27	7	30.01	0	0.00	29.95	7	804	0.87%
2023/11/24	1	30.50	0	0.00	30.20	1	802	0.12%
2023/11/22	7	30.64	0	0.00	30.60	7	799	0.88%
2023/11/21	11	30.42	0.9	30.40	30.05	10.1	799	1.26%
2023/11/20	6	30.74	0.5	30.80	30.70	5.5	789	0.69%
2023/11/17	4	30.31	0	0.00	30.45	4	795	0.50%
2023/11/16	12	29.94	0	30.00	30.15	12	849	1.41%
2023/11/15	0	0.00	1	29.00	29.00	-1	830	-0.12%
2023/11/14	0	0.00	3.7	28.17	28.30	-3.7	831	-0.44%
2023/11/13	0	0.00	1	27.90	27.80	-1	849	-0.12%
2023/11/10	1	27.95	8	28.23	28.10	-7	844	-0.83%
2023/11/09	0	0.00	4	27.93	28.25	-4	844	-0.47%
2023/11/08	3	27.53	2	27.83	27.85	1	843	0.12%
2023/11/07	0	0.00	2	27.35	27.50	-2	835	-0.24%
2023/11/03	5	25.57	0	0.00	25.60	5	802	0.62%
2023/10/31	2	25.33	0	0.00	25.40	2	820	0.24%
2023/10/24	0	0.00	4.2	25.30	25.35	-4.2	841	-0.50%
2023/10/23	4	25.38	7	25.71	25.35	-3	834	-0.36%
2023/10/20	12	25.53	2	25.30	25.80	10	829	1.21%
2023/10/18	2.2	25.81	10	25.97	25.80	-7.8	832	-0.93%
2023/10/17	1	25.45	0	0.00	25.90	1	843	0.12%
2023/10/03	4	25.06	0	0.00	25.00	4	841	0.48%
2023/10/02	0	0.00	2	25.23	25.20	-2	839	-0.24%
2023/09/27	1	25.45	0	0.00	25.10	1	824	0.12%
2023/09/26	0	0.00	5	25.65	25.85	-5	812	-0.62%
2023/09/25	0	0.00	6	25.14	25.15	-6	799	-0.75%
2023/09/07	1	24.40	0	0.00	24.40	1	807	0.12%
2023/09/05	33.3	24.42	0	0.00	24.40	33.3	833	4.00%
2023/09/04	39.1	23.38	0	0.00	24.35	39.1	826	4.73%
2023/09/01	23	23.77	0	0.00	23.70	23	799	2.88%
2023/08/31	3	24.40	1	24.60	24.45	2	769	0.26%
2023/08/30	3	24.25	3	24.62	24.80	0	755	0.00%
2023/08/29	10.4	23.87	6	23.90	24.15	4.4	739	0.60%
2023/08/24	5	22.68	0	0.00	22.90	5	701	0.71%
2023/08/23	1	22.65	0	0.00	22.75	1	691	0.14%
2023/08/22	0	0.00	2	22.65	22.45	-2	668	-0.30%
2023/08/21	0	0.00	2.3	22.42	22.35	-2.3	596	-0.38%
2023/08/18	1	21.00	0	0.00	21.20	1	566	0.18%
2023/08/17	2	19.85	0	0.00	21.00	2	551	0.36%
2023/08/10	0	0.00	1	20.00	20.10	-1	503	-0.20%
2023/08/09	6	19.83	0	0.00	19.85	6	500	1.20%
2023/08/08	1	20.10	0	0.00	20.00	1	496	0.20%
2023/08/07	0.1	19.60	18.9	19.78	19.85	-18.8	501	-3.75%
2023/08/04	0	0.00	2	19.13	19.00	-2	487	-0.41%
2023/08/02	7.2	18.75	0	0.00	18.85	7.2	487	1.47%
2023/08/01	14	18.95	0	0.00	18.90	14	486	2.88%
2023/07/31	1.1	18.71	4	18.33	18.80	-2.9	473	-0.61%
2023/07/28	0	0.00	3	17.72	17.90	-3	459	-0.65%
2023/07/27	0	0.00	1	17.50	17.50	-1	451	-0.22%
2023/07/26	2	17.30	0	0.00	17.45	2	450	0.44%
2023/07/25	0	0.00	5	17.34	17.40	-5	449	-1.11%
2023/07/21	5	17.39	0	0.00	17.40	5	455	1.10%
2023/07/20	0	0.00	6	17.40	17.40	-6	469	-1.28%
2023/07/19	11	17.06	0	0.00	17.00	11	453	2.43%
2023/07/14	0	0.00	6	16.95	16.95	-6	445	-1.35%
2023/07/10	0	0.00	2	17.25	17.25	-2	465	-0.43%
2023/06/28	4	16.85	0	0.00	17.20	4	554	0.72%
2023/05/29	0	0.00	2	16.40	16.45	-2	687	-0.29%
2023/05/15	0	0.00	5	16.15	16.25	-5	758	-0.66%
2023/05/12	0	0.00	5	16.20	16.25	-5	760	-0.66%
2023/05/10	0	0.00	5	16.25	16.05	-5	758	-0.66%
2023/05/09	0	0.00	7	16.40	16.25	-7	772	-0.91%
2023/05/08	0	0.00	10	16.40	16.40	-10	767	-1.30%
2023/05/03	0	0.00	1	16.30	16.20	-1	801	-0.12%
2023/04/26	5	15.92	0	0.00	16.05	5	924	0.54%
2023/04/25	6	16.11	0	0.00	16.10	6	947	0.63%
2023/04/18	5	16.65	0	0.00	16.65	5	1,047	0.48%
2023/04/12	15	16.38	0	0.00	16.40	15	1,009	1.49%
2023/03/30	15	15.37	0	0.00	15.55	15	915	1.64%
2023/03/23	20	15.00	0	0.00	15.00	20	850	2.35%
2023/03/21	10	14.85	0	0.00	14.90	10	838	1.19%
2023/03/16	26	14.13	0	0.00	14.00	26	816	3.19%
2023/03/15	6	14.40	0	0.00	14.40	6	791	0.76%
2023/03/14	8	14.46	0	0.00	14.35	8	854	0.94%
2023/03/01	0	0.00	1	14.75	14.90	-1	931	-0.11%
2023/01/30	0	0.00	44	11.70	12.25	-44	731	-6.02%
2023/01/12	9	10.63	0	0.00	10.50	9	571	1.57%
2023/01/11	4	10.88	0	0.00	10.80	4	520	0.77%
2023/01/09	3	11.05	0	0.00	11.05	3	466	0.64%
2023/01/06	3	11.20	0	0.00	11.25	3	435	0.69%
2023/01/05	4	11.38	0	0.00	11.45	4	422	0.95%
2023/01/04	1	11.50	0	0.00	11.60	1	408	0.24%
2023/01/03	1	11.55	0	0.00	11.75	1	404	0.25%
2022/12/20	1	11.60	0	0.00	11.70	1	402	0.25%
2022/12/06	1	11.65	0	0.00	11.70	1	363	0.28%
2022/12/05	17	11.78	0	0.00	11.80	17	294	5.77%
2022/12/02	1	11.90	0	0.00	11.75	1	229	0.44%
2022/11/30	0	0.00	1	12.20	12.20	-1	119	-0.84%
2022/11/03	1	11.80	0	0.00	11.80	1	113	0.88%
2022/10/13	0	0.00	16	11.80	11.65	-16	96	-16.65%
2022/10/04	1	11.75	0	0.00	11.85	1	96	1.03%
2022/09/15	0	0.00	21	12.80	12.70	-21	92	-22.63%
2022/08/08	2	11.88	0	0.00	12.00	2	92	2.16%
2022/08/03	1	12.00	0	0.00	12.00	1	101	0.99%
2022/07/29	1	11.95	0	0.00	12.00	1	107	0.93%
2022/07/14	2	11.85	0	0.00	12.10	2	132	1.51%
2022/07/12	2	11.80	0	0.00	11.75	2	135	1.48%
2022/07/04	1	12.25	0	0.00	12.25	1	141	0.70%
2022/06/13	3	12.83	0	0.00	12.85	3	180	1.67%
2022/05/25	8	12.59	0	0.00	12.70	8	184	4.33%
2022/05/24	1	12.65	0	0.00	12.85	1	186	0.54%
2022/05/19	1	12.75	0	0.00	12.90	1	189	0.53%
2022/05/18	1	12.85	0	0.00	13.05	1	189	0.53%
2022/05/17	2	12.70	0	0.00	12.90	2	193	1.03%
2022/05/12	2	12.85	0	0.00	12.70	2	199	1.00%
2022/05/10	1	13.20	0	0.00	13.40	1	197	0.51%
2022/04/27	2	13.45	0	0.00	13.60	2	214	0.93%
2022/04/25	1	13.85	0	0.00	13.70	1	214	0.47%
2022/04/07	2	13.98	0	0.00	13.90	2	218	0.92%
2022/03/31	1	14.20	0	0.00	14.20	1	214	0.47%
2022/03/08	1	14.05	0	0.00	14.05	1	252	0.40%
2022/02/21	1	14.40	0	0.00	14.40	1	273	0.37%
2021/07/22	0	0.00	1	13.75	13.75	-1	228	-0.44%
2021/07/20	1	13.60	0	0.00	13.65	1	239	0.42%
2021/04/13	0	0.00	2	14.40	14.35	-2	299	-0.67%
2021/03/16	0	0.00	1	13.30	13.30	-1	226	-0.44%
2021/03/08	1	13.25	0	0.00	13.15	1	272	0.37%
2021/01/26	0	0.00	2.1	13.00	12.95	-2.1	328	-0.63%
2020/11/18	0	0.00	1	14.20	14.20	-1	426	-0.23%
2020/11/17	0	0.00	4	14.28	14.20	-4	492	-0.81%
2020/09/14	0	0.00	3	14.72	14.65	-3	677	-0.44%
2020/09/07	1	15.20	0	0.00	15.20	1	673	0.15%
2020/08/31	2	15.35	0	0.00	15.20	2	668	0.30%
2020/08/28	0	0.00	2	15.10	15.15	-2	668	-0.30%
2020/08/26	0	0.00	2	15.45	15.40	-2	672	-0.30%
2020/08/21	0	0.00	4	15.58	15.05	-4	635	-0.63%
2020/08/05	0	0.00	1	15.80	15.50	-1	536	-0.19%
2020/08/04	1	16.10	0	0.00	16.10	1	522	0.19%
2020/07/08	2	15.88	0	0.00	15.75	2	429	0.47%
2020/07/07	3	15.48	0	0.00	15.55	3	412	0.73%
2020/07/06	1	15.95	0	0.00	15.65	1	399	0.25%
2020/07/03	2	15.00	0	0.00	15.15	2	386	0.52%
2020/05/11	0	0.00	4	12.80	12.80	-4	532	-0.75%
2020/02/20	0	0.00	2	15.70	15.65	-2	916	-0.22%
2020/02/12	1	16.00	0	0.00	16.00	1	965	0.10%
2020/02/04	2	15.50	0	0.00	15.45	2	1,157	0.17%
2020/01/17	4	17.28	0	0.00	17.30	4	1,267	0.32%
2020/01/10	0	0.00	10	16.60	16.70	-10	1,220	-0.82%
2020/01/08	2	16.40	0	0.00	16.50	2	1,213	0.16%
2020/01/07	2	16.50	0	0.00	16.65	2	1,206	0.17%
2020/01/06	0	0.00	2	16.50	16.75	-2	1,199	-0.17%
2020/01/03	10	17.08	0	0.00	16.85	10	1,179	0.85%
2020/01/02	1	17.05	0	0.00	17.05	1	1,162	0.09%
2019/11/15	0	0.00	1	14.35	14.20	-1	642	-0.16%
2019/11/11	0	0.00	2	13.55	13.45	-2	615	-0.33%
2019/11/04	0	0.00	2	13.85	13.85	-2	441	-0.45%
2019/10/31	2	13.23	0	0.00	13.00	2	389	0.51%
2019/05/06	0	0.00	3	11.15	11.00	-3	622	-0.48%
2019/05/03	1	11.35	0	0.00	11.35	1	617	0.16%
2019/04/22	0	0.00	1	11.95	11.90	-1	642	-0.16%
2019/04/18	0	0.00	17	11.76	11.80	-17	641	-2.65%
2019/04/16	1	11.70	0	0.00	11.60	1	640	0.16%
2019/04/08	10	11.85	12	11.90	11.85	-2	658	-0.30%
2019/04/03	10	11.90	0	0.00	11.85	10	687	1.45%
2019/04/01	0	0.00	4	12.25	12.25	-4	744	-0.54%
2019/03/22	2	12.38	2	12.10	12.20	0	817	0.00%
2019/03/21	16	12.88	0	0.00	12.80	16	939	1.70%
2019/03/20	0	0.00	1.1	11.64	12.45	-1.1	829	-0.13%
2019/02/18	0	0.00	1	11.45	11.40	-1	994	-0.10%
2019/01/28	0	0.00	2	11.25	11.15	-2	973	-0.21%
2018/12/14	4	12.70	0	0.00	12.35	4	720	0.56%
2018/12/13	1	12.00	0	0.00	12.15	1	561	0.18%